| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 236.00 | 236.00 | 224.20 | 235.30 | 14,358 |
| 18th Sep 2025 (Thu) | 238.70 | 238.70 | 226.80 | 234.90 | 8,424 |
| 17th Sep 2025 (Wed) | 240.00 | 240.80 | 228.00 | 240.80 | 5,735 |
| 16th Sep 2025 (Tue) | 242.10 | 242.10 | 230.00 | 241.60 | 49,204 |
| 15th Sep 2025 (Mon) | 244.40 | 244.40 | 232.20 | 244.40 | 5,178 |
| 12th Sep 2025 (Fri) | 244.20 | 244.40 | 232.00 | 244.40 | 3,232 |
| 11th Sep 2025 (Thu) | 244.00 | 244.00 | 231.80 | 243.50 | 5,104 |
| 10th Sep 2025 (Wed) | 242.50 | 242.50 | 230.40 | 241.60 | 48,834 |
| 9th Sep 2025 (Tue) | 244.20 | 244.40 | 232.00 | 244.40 | 3,834 |
| 8th Sep 2025 (Mon) | 244.80 | 244.80 | 232.60 | 244.40 | 1,704 |
| 5th Sep 2025 (Fri) | 245.20 | 245.20 | 233.00 | 244.60 | 4,679 |
| 4th Sep 2025 (Thu) | 243.70 | 243.70 | 231.60 | 243.70 | 6,715 |
| 3rd Sep 2025 (Wed) | 242.10 | 242.10 | 230.00 | 242.10 | 20,584 |
| 2nd Sep 2025 (Tue) | 244.00 | 244.00 | 231.80 | 243.50 | 16,865 |
| 1st Sep 2025 (Mon) | 244.20 | 244.20 | 232.00 | 242.90 | 1,705 |
| 29th Aug 2025 (Fri) | 247.10 | 247.10 | 234.80 | 245.40 | 27,700 |
| 28th Aug 2025 (Thu) | 246.50 | 246.50 | 234.20 | 246.10 | 1,407 |
| 27th Aug 2025 (Wed) | 245.00 | 248.60 | 232.80 | 246.90 | 9,423 |
| 26th Aug 2025 (Tue) | 237.80 | 245.00 | 226.00 | 245.00 | 3,208 |
| 25th Aug 2025 (Mon) | 244.60 | 244.60 | 244.60 | 244.60 | 0 |
| 22nd Aug 2025 (Fri) | 244.60 | 244.60 | 232.40 | 244.60 | 2,286 |
| 21st Aug 2025 (Thu) | 246.90 | 246.90 | 234.60 | 246.30 | 12,929 |
| 20th Aug 2025 (Wed) | 246.10 | 246.10 | 233.80 | 246.10 | 21,380 |
| 19th Aug 2025 (Tue) | 244.00 | 245.00 | 231.80 | 245.00 | 993 |
| 18th Aug 2025 (Mon) | 242.90 | 243.30 | 230.80 | 243.30 | 1,492 |
| 15th Aug 2025 (Fri) | 242.90 | 242.90 | 230.80 | 242.70 | 1,233 |
| 14th Aug 2025 (Thu) | 240.80 | 241.60 | 228.80 | 241.60 | 1,179 |
| 13th Aug 2025 (Wed) | 240.60 | 242.10 | 228.60 | 242.10 | 1,732 |
| 12th Aug 2025 (Tue) | 239.30 | 239.30 | 227.40 | 239.10 | 860 |
| 11th Aug 2025 (Mon) | 237.40 | 238.70 | 225.60 | 238.70 | 2,017 |
| 8th Aug 2025 (Fri) | 236.60 | 236.60 | 224.80 | 236.40 | 15,780 |
| 7th Aug 2025 (Thu) | 236.00 | 237.40 | 224.20 | 237.40 | 1,597 |
| 6th Aug 2025 (Wed) | 235.10 | 235.30 | 223.40 | 235.30 | 2,340 |
| 5th Aug 2025 (Tue) | 234.90 | 236.20 | 223.20 | 236.20 | 3,537 |
| 4th Aug 2025 (Mon) | 226.30 | 233.00 | 215.00 | 233.00 | 2,874 |
| 1st Aug 2025 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 0 |
| 31st Jul 2025 (Thu) | 232.60 | 232.60 | 221.00 | 232.40 | 1,611 |
| 30th Jul 2025 (Wed) | 231.30 | 231.70 | 219.80 | 231.70 | 1,021 |
| 29th Jul 2025 (Tue) | 231.10 | 231.10 | 230.70 | 230.70 | 740 |
| 28th Jul 2025 (Mon) | 232.20 | 233.00 | 220.60 | 233.00 | 908 |
| 25th Jul 2025 (Fri) | 230.50 | 230.50 | 219.00 | 229.80 | 28,970 |
| 24th Jul 2025 (Thu) | 233.00 | 233.00 | 221.40 | 232.80 | 364 |
| 23rd Jul 2025 (Wed) | 232.40 | 232.40 | 220.80 | 231.50 | 3,280 |
| 22nd Jul 2025 (Tue) | 232.60 | 232.60 | 221.00 | 232.20 | 3,714 |