| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
| 2nd Apr 2026 (Thu) | 252.20 | 252.40 | 239.60 | 252.40 | 10,387 |
| 1st Apr 2026 (Wed) | 255.50 | 255.50 | 242.80 | 254.70 | 61,676 |
| 31st Mar 2026 (Tue) | 246.70 | 250.30 | 234.40 | 250.30 | 57,059 |
| 30th Mar 2026 (Mon) | 246.30 | 248.00 | 234.00 | 248.00 | 3,208 |
| 27th Mar 2026 (Fri) | 248.80 | 248.80 | 236.40 | 247.70 | 26,670 |
| 26th Mar 2026 (Thu) | 250.70 | 250.90 | 238.20 | 250.90 | 2,972 |
| 25th Mar 2026 (Wed) | 248.20 | 248.40 | 235.80 | 248.40 | 3,122 |
| 24th Mar 2026 (Tue) | 245.00 | 245.20 | 232.80 | 245.20 | 58,054 |
| 23rd Mar 2026 (Mon) | 240.60 | 244.60 | 228.60 | 244.60 | 28,934 |
| 20th Mar 2026 (Fri) | 245.80 | 259.00 | 233.60 | 244.00 | 23,273 |
| 19th Mar 2026 (Thu) | 246.30 | 248.00 | 234.00 | 244.40 | 38,265 |
| 18th Mar 2026 (Wed) | 247.50 | 248.20 | 235.20 | 248.20 | 3,297 |
| 17th Mar 2026 (Tue) | 244.20 | 244.80 | 232.00 | 244.80 | 3,955 |
| 16th Mar 2026 (Mon) | 242.30 | 242.30 | 230.20 | 242.30 | 26,303 |
| 13th Mar 2026 (Fri) | 241.40 | 242.30 | 229.40 | 242.30 | 4,035 |
| 12th Mar 2026 (Thu) | 241.60 | 243.70 | 229.60 | 243.70 | 11,765 |
| 11th Mar 2026 (Wed) | 244.40 | 244.40 | 232.20 | 242.70 | 25,420 |
| 10th Mar 2026 (Tue) | 252.00 | 252.00 | 239.40 | 241.80 | 37,100 |
| 9th Mar 2026 (Mon) | 248.40 | 248.60 | 236.00 | 245.20 | 58,587 |
| 6th Mar 2026 (Fri) | 251.50 | 252.80 | 239.00 | 249.00 | 1,693 |
| 5th Mar 2026 (Thu) | 252.20 | 254.30 | 239.60 | 250.30 | 11,885 |
| 4th Mar 2026 (Wed) | 250.50 | 251.30 | 238.00 | 251.30 | 7,500 |
| 3rd Mar 2026 (Tue) | 255.30 | 255.30 | 242.60 | 250.90 | 5,608 |
| 2nd Mar 2026 (Mon) | 259.70 | 259.70 | 246.80 | 253.40 | 16,255 |
| 27th Feb 2026 (Fri) | 263.30 | 263.30 | 250.20 | 263.30 | 7,611 |
| 26th Feb 2026 (Thu) | 262.10 | 262.10 | 249.00 | 260.80 | 13,496 |
| 25th Feb 2026 (Wed) | 262.30 | 263.70 | 249.20 | 263.70 | 18,512 |
| 24th Feb 2026 (Tue) | 263.10 | 263.10 | 250.00 | 262.70 | 34,237 |
| 23rd Feb 2026 (Mon) | 260.40 | 261.60 | 247.40 | 261.60 | 9,316 |
| 20th Feb 2026 (Fri) | 261.40 | 261.40 | 248.40 | 260.40 | 4,094 |
| 19th Feb 2026 (Thu) | 264.20 | 266.30 | 251.00 | 262.30 | 9,542 |
| 18th Feb 2026 (Wed) | 263.70 | 263.70 | 250.60 | 263.70 | 39,466 |
| 17th Feb 2026 (Tue) | 253.40 | 260.60 | 240.80 | 260.60 | 32,508 |
| 16th Feb 2026 (Mon) | 250.70 | 255.10 | 238.20 | 255.10 | 6,521 |
| 13th Feb 2026 (Fri) | 248.40 | 253.20 | 236.00 | 253.20 | 6,060 |
| 12th Feb 2026 (Thu) | 248.20 | 248.60 | 235.80 | 248.60 | 2,636 |
| 11th Feb 2026 (Wed) | 246.70 | 249.00 | 234.40 | 249.00 | 9,503 |
| 10th Feb 2026 (Tue) | 251.30 | 251.30 | 238.80 | 246.50 | 16,409 |
| 9th Feb 2026 (Mon) | 249.60 | 249.60 | 237.20 | 249.20 | 5,899 |
| 6th Feb 2026 (Fri) | 244.80 | 248.00 | 232.60 | 248.00 | 35,807 |