| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 232.00 | 232.60 | 220.40 | 232.60 | 1,246 |
| 18th Jul 2025 (Fri) | 233.60 | 233.60 | 222.00 | 233.00 | 1,666 |
| 17th Jul 2025 (Thu) | 232.00 | 232.60 | 220.40 | 232.60 | 1,825 |
| 16th Jul 2025 (Wed) | 229.80 | 229.80 | 218.40 | 229.80 | 872 |
| 15th Jul 2025 (Tue) | 232.00 | 232.00 | 220.40 | 231.70 | 1,860 |
| 14th Jul 2025 (Mon) | 229.80 | 232.80 | 218.40 | 232.80 | 2,045 |
| 11th Jul 2025 (Fri) | 226.50 | 231.50 | 215.20 | 231.50 | 2,776 |
| 10th Jul 2025 (Thu) | 226.70 | 226.70 | 215.40 | 225.20 | 2,283 |
| 9th Jul 2025 (Wed) | 225.00 | 225.00 | 213.80 | 224.80 | 1,131 |
| 8th Jul 2025 (Tue) | 224.60 | 224.80 | 213.40 | 224.80 | 1,825 |
| 7th Jul 2025 (Mon) | 222.70 | 223.30 | 211.60 | 223.30 | 2,591 |
| 4th Jul 2025 (Fri) | 223.30 | 223.30 | 212.20 | 223.30 | 3,309 |
| 3rd Jul 2025 (Thu) | 224.00 | 224.00 | 212.80 | 224.00 | 24,120 |
| 2nd Jul 2025 (Wed) | 226.30 | 226.30 | 215.00 | 225.20 | 2,492 |
| 1st Jul 2025 (Tue) | 226.10 | 226.10 | 214.80 | 226.10 | 4,483 |
| 30th Jun 2025 (Mon) | 225.40 | 226.10 | 214.20 | 226.10 | 4,895 |
| 27th Jun 2025 (Fri) | 223.70 | 224.00 | 212.60 | 224.00 | 553 |
| 26th Jun 2025 (Thu) | 223.50 | 224.20 | 212.40 | 224.20 | 806 |
| 25th Jun 2025 (Wed) | 224.20 | 224.20 | 213.00 | 222.10 | 6,777 |
| 24th Jun 2025 (Tue) | 225.20 | 225.20 | 214.00 | 224.40 | 34,710 |
| 23rd Jun 2025 (Mon) | 223.50 | 225.00 | 212.40 | 221.80 | 638 |
| 20th Jun 2025 (Fri) | 224.40 | 225.00 | 213.20 | 225.00 | 12,105 |
| 19th Jun 2025 (Thu) | 225.80 | 225.80 | 214.60 | 225.40 | 1,829 |
| 18th Jun 2025 (Wed) | 224.60 | 224.60 | 213.40 | 224.60 | 4,418 |
| 17th Jun 2025 (Tue) | 225.40 | 225.40 | 214.20 | 225.00 | 26,952 |
| 16th Jun 2025 (Mon) | 224.40 | 225.20 | 213.20 | 225.20 | 685 |
| 13th Jun 2025 (Fri) | 222.10 | 225.40 | 211.00 | 225.40 | 3,073 |
| 12th Jun 2025 (Thu) | 234.30 | 234.30 | 222.60 | 233.40 | 546 |
| 11th Jun 2025 (Wed) | 231.10 | 231.70 | 219.60 | 231.70 | 2,384 |
| 10th Jun 2025 (Tue) | 233.00 | 233.60 | 221.40 | 233.60 | 2,468 |
| 9th Jun 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 6th Jun 2025 (Fri) | 231.30 | 235.50 | 219.80 | 235.50 | 2,203 |
| 5th Jun 2025 (Thu) | 229.80 | 230.10 | 218.40 | 230.10 | 2,790 |
| 4th Jun 2025 (Wed) | 227.30 | 227.30 | 216.00 | 227.10 | 2,085 |
| 3rd Jun 2025 (Tue) | 229.20 | 229.20 | 217.80 | 229.20 | 1,846 |
| 2nd Jun 2025 (Mon) | 229.20 | 229.60 | 217.80 | 229.60 | 1,027 |
| 30th May 2025 (Fri) | 226.90 | 228.20 | 215.60 | 228.20 | 2,105 |
| 29th May 2025 (Thu) | 226.70 | 226.70 | 226.70 | 226.70 | 0 |
| 28th May 2025 (Wed) | 227.30 | 227.30 | 226.70 | 226.70 | 364 |
| 27th May 2025 (Tue) | 229.00 | 229.00 | 217.60 | 229.00 | 851 |
| 26th May 2025 (Mon) | 225.40 | 225.40 | 225.40 | 225.40 | 433 |
| 23rd May 2025 (Fri) | 229.40 | 229.40 | 218.00 | 225.40 | 902 |
| 22nd May 2025 (Thu) | 228.00 | 228.00 | 216.60 | 227.70 | 3,648 |