| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 244.80 | 248.00 | 232.60 | 248.00 | 35,807 |
| 5th Feb 2026 (Thu) | 241.20 | 243.70 | 229.20 | 243.70 | 9,309 |
| 4th Feb 2026 (Wed) | 236.80 | 239.30 | 225.00 | 239.30 | 87,088 |
| 3rd Feb 2026 (Tue) | 237.40 | 237.40 | 225.60 | 236.60 | 33,948 |
| 2nd Feb 2026 (Mon) | 240.00 | 240.00 | 228.00 | 240.00 | 25,057 |
| 30th Jan 2026 (Fri) | 239.50 | 239.50 | 227.60 | 239.50 | 4,635 |
| 29th Jan 2026 (Thu) | 240.20 | 240.40 | 228.20 | 240.40 | 5,404 |
| 28th Jan 2026 (Wed) | 245.40 | 245.40 | 233.20 | 239.70 | 20,761 |
| 27th Jan 2026 (Tue) | 244.00 | 244.00 | 231.80 | 244.00 | 13,485 |
| 26th Jan 2026 (Mon) | 243.10 | 243.70 | 231.00 | 243.70 | 7,274 |
| 23rd Jan 2026 (Fri) | 248.00 | 248.00 | 235.60 | 242.70 | 16,347 |
| 22nd Jan 2026 (Thu) | 248.40 | 249.40 | 236.00 | 249.40 | 30,568 |
| 21st Jan 2026 (Wed) | 248.80 | 248.80 | 236.40 | 248.40 | 6,866 |
| 20th Jan 2026 (Tue) | 248.60 | 248.60 | 236.20 | 248.40 | 3,312 |
| 19th Jan 2026 (Mon) | 248.60 | 248.60 | 236.20 | 247.50 | 4,768 |
| 16th Jan 2026 (Fri) | 248.00 | 248.00 | 235.60 | 248.00 | 6,698 |
| 15th Jan 2026 (Thu) | 246.30 | 248.00 | 234.00 | 244.20 | 10,022 |
| 14th Jan 2026 (Wed) | 251.30 | 251.30 | 238.80 | 247.50 | 37,213 |
| 13th Jan 2026 (Tue) | 254.70 | 254.70 | 242.00 | 249.20 | 22,480 |
| 12th Jan 2026 (Mon) | 260.00 | 260.00 | 247.00 | 255.30 | 8,480 |
| 9th Jan 2026 (Fri) | 263.30 | 263.30 | 250.20 | 261.80 | 5,386 |
| 8th Jan 2026 (Thu) | 259.70 | 264.00 | 246.80 | 264.00 | 31,851 |
| 7th Jan 2026 (Wed) | 261.40 | 261.40 | 248.40 | 260.40 | 37,521 |
| 6th Jan 2026 (Tue) | 256.40 | 260.80 | 243.60 | 260.80 | 10,440 |
| 5th Jan 2026 (Mon) | 252.00 | 254.10 | 239.40 | 254.10 | 5,034 |
| 2nd Jan 2026 (Fri) | 250.90 | 250.90 | 250.90 | 250.90 | 0 |
| 1st Jan 2026 (Thu) | 250.90 | 250.90 | 250.90 | 250.90 | 0 |
| 31st Dec 2025 (Wed) | 250.90 | 250.90 | 250.90 | 250.90 | 0 |
| 30th Dec 2025 (Tue) | 251.30 | 251.30 | 238.80 | 250.90 | 4,793 |
| 29th Dec 2025 (Mon) | 250.70 | 250.70 | 238.20 | 250.50 | 6,778 |
| 26th Dec 2025 (Fri) | 250.30 | 250.30 | 250.30 | 250.30 | 0 |
| 25th Dec 2025 (Thu) | 250.30 | 250.30 | 250.30 | 250.30 | 0 |
| 24th Dec 2025 (Wed) | 250.30 | 250.30 | 250.30 | 250.30 | 3,454 |
| 23rd Dec 2025 (Tue) | 251.10 | 251.10 | 238.60 | 250.30 | 92,384 |
| 22nd Dec 2025 (Mon) | 248.00 | 248.00 | 235.60 | 247.70 | 362 |
| 19th Dec 2025 (Fri) | 248.40 | 248.40 | 236.00 | 248.40 | 34,244 |
| 18th Dec 2025 (Thu) | 244.40 | 244.40 | 232.20 | 244.00 | 4,865 |
| 17th Dec 2025 (Wed) | 242.50 | 245.40 | 230.40 | 245.40 | 2,422 |
| 16th Dec 2025 (Tue) | 240.80 | 244.60 | 228.80 | 244.60 | 8,672 |
| 15th Dec 2025 (Mon) | 244.60 | 244.60 | 232.40 | 243.70 | 1,008 |
| 12th Dec 2025 (Fri) | 242.50 | 243.10 | 230.40 | 243.10 | 3,320 |
| 11th Dec 2025 (Thu) | 240.60 | 241.00 | 228.60 | 241.00 | 1,812 |
| 10th Dec 2025 (Wed) | 241.20 | 241.20 | 229.20 | 241.00 | 5,455 |
| 9th Dec 2025 (Tue) | 241.00 | 241.00 | 229.00 | 240.80 | 9,928 |
| 8th Dec 2025 (Mon) | 240.40 | 240.40 | 228.40 | 240.40 | 7,497 |