| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 244.40 | 244.40 | 232.20 | 244.00 | 4,865 |
| 17th Dec 2025 (Wed) | 242.50 | 245.40 | 230.40 | 245.40 | 2,422 |
| 16th Dec 2025 (Tue) | 240.80 | 244.60 | 228.80 | 244.60 | 8,672 |
| 15th Dec 2025 (Mon) | 244.60 | 244.60 | 232.40 | 243.70 | 1,008 |
| 12th Dec 2025 (Fri) | 242.50 | 243.10 | 230.40 | 243.10 | 3,320 |
| 11th Dec 2025 (Thu) | 240.60 | 241.00 | 228.60 | 241.00 | 1,812 |
| 10th Dec 2025 (Wed) | 241.20 | 241.20 | 229.20 | 241.00 | 5,455 |
| 9th Dec 2025 (Tue) | 241.00 | 241.00 | 229.00 | 240.80 | 9,928 |
| 8th Dec 2025 (Mon) | 240.40 | 240.40 | 228.40 | 240.40 | 7,497 |
| 5th Dec 2025 (Fri) | 239.50 | 239.50 | 227.60 | 239.50 | 1,699 |
| 4th Dec 2025 (Thu) | 240.20 | 240.20 | 228.20 | 240.20 | 29,128 |
| 3rd Dec 2025 (Wed) | 241.60 | 241.60 | 229.60 | 241.40 | 1,764 |
| 2nd Dec 2025 (Tue) | 241.20 | 241.60 | 229.20 | 241.60 | 4,505 |
| 1st Dec 2025 (Mon) | 240.00 | 240.00 | 228.00 | 240.00 | 4,965 |
| 28th Nov 2025 (Fri) | 239.70 | 239.70 | 227.80 | 239.70 | 7,123 |
| 27th Nov 2025 (Thu) | 240.60 | 240.60 | 228.60 | 240.20 | 5,796 |
| 26th Nov 2025 (Wed) | 240.60 | 240.60 | 228.60 | 240.00 | 4,332 |
| 25th Nov 2025 (Tue) | 239.30 | 239.30 | 227.40 | 239.10 | 3,701 |
| 24th Nov 2025 (Mon) | 237.80 | 239.30 | 226.00 | 239.30 | 12,091 |
| 21st Nov 2025 (Fri) | 238.30 | 238.30 | 226.40 | 238.30 | 1,203 |
| 20th Nov 2025 (Thu) | 237.60 | 237.60 | 225.80 | 237.40 | 26,520 |
| 19th Nov 2025 (Wed) | 235.30 | 235.30 | 223.60 | 235.10 | 16,538 |
| 18th Nov 2025 (Tue) | 237.40 | 237.40 | 225.60 | 237.00 | 2,706 |
| 17th Nov 2025 (Mon) | 240.40 | 240.60 | 228.40 | 240.60 | 3,872 |
| 14th Nov 2025 (Fri) | 242.50 | 242.50 | 230.40 | 238.70 | 1,725 |
| 13th Nov 2025 (Thu) | 242.50 | 242.70 | 230.40 | 242.70 | 3,415 |
| 12th Nov 2025 (Wed) | 241.60 | 241.80 | 229.60 | 241.80 | 2,930 |
| 11th Nov 2025 (Tue) | 240.00 | 240.60 | 228.00 | 240.60 | 6,581 |
| 10th Nov 2025 (Mon) | 237.00 | 239.70 | 225.20 | 239.70 | 4,630 |
| 7th Nov 2025 (Fri) | 237.80 | 238.30 | 237.80 | 238.30 | 8,333 |
| 6th Nov 2025 (Thu) | 241.40 | 241.40 | 229.40 | 239.70 | 4,655 |
| 5th Nov 2025 (Wed) | 240.80 | 242.10 | 228.80 | 238.50 | 2,440 |
| 4th Nov 2025 (Tue) | 240.00 | 240.00 | 228.00 | 239.70 | 6,726 |
| 3rd Nov 2025 (Mon) | 237.40 | 240.80 | 225.60 | 240.80 | 17,790 |
| 31st Oct 2025 (Fri) | 235.30 | 237.60 | 223.60 | 237.60 | 2,224 |
| 30th Oct 2025 (Thu) | 235.50 | 235.50 | 223.80 | 235.50 | 2,442 |
| 29th Oct 2025 (Wed) | 237.60 | 237.60 | 225.80 | 237.40 | 13,926 |
| 28th Oct 2025 (Tue) | 239.50 | 239.50 | 227.60 | 236.00 | 5,466 |
| 27th Oct 2025 (Mon) | 238.70 | 238.70 | 226.80 | 238.50 | 44,865 |
| 24th Oct 2025 (Fri) | 239.30 | 239.30 | 227.40 | 238.90 | 3,109 |
| 23rd Oct 2025 (Thu) | 235.70 | 235.70 | 224.00 | 235.50 | 12,310 |
| 22nd Oct 2025 (Wed) | 231.50 | 233.40 | 220.00 | 233.40 | 22,321 |
| 21st Oct 2025 (Tue) | 238.10 | 238.10 | 226.20 | 232.60 | 12,475 |
| 20th Oct 2025 (Mon) | 240.60 | 240.60 | 228.60 | 240.20 | 10,099 |