| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 231.30 | 235.50 | 219.80 | 235.50 | 2,203 |
| 5th Jun 2025 (Thu) | 229.80 | 230.10 | 218.40 | 230.10 | 2,790 |
| 4th Jun 2025 (Wed) | 227.30 | 227.30 | 216.00 | 227.10 | 2,085 |
| 3rd Jun 2025 (Tue) | 229.20 | 229.20 | 217.80 | 229.20 | 1,846 |
| 2nd Jun 2025 (Mon) | 229.20 | 229.60 | 217.80 | 229.60 | 1,027 |
| 30th May 2025 (Fri) | 226.90 | 228.20 | 215.60 | 228.20 | 2,105 |
| 29th May 2025 (Thu) | 226.70 | 226.70 | 226.70 | 226.70 | 0 |
| 28th May 2025 (Wed) | 227.30 | 227.30 | 226.70 | 226.70 | 364 |
| 27th May 2025 (Tue) | 229.00 | 229.00 | 217.60 | 229.00 | 851 |
| 26th May 2025 (Mon) | 225.40 | 225.40 | 225.40 | 225.40 | 433 |
| 23rd May 2025 (Fri) | 229.40 | 229.40 | 218.00 | 225.40 | 902 |
| 22nd May 2025 (Thu) | 228.00 | 228.00 | 216.60 | 227.70 | 3,648 |
| 21st May 2025 (Wed) | 227.70 | 228.00 | 216.40 | 228.00 | 1,500 |
| 20th May 2025 (Tue) | 226.10 | 229.60 | 214.80 | 229.60 | 1,512 |
| 19th May 2025 (Mon) | 223.30 | 223.50 | 212.20 | 223.50 | 57,820 |
| 16th May 2025 (Fri) | 221.60 | 221.80 | 210.60 | 221.80 | 1,204 |
| 15th May 2025 (Thu) | 215.10 | 220.00 | 204.40 | 220.00 | 5,423 |
| 14th May 2025 (Wed) | 212.60 | 215.50 | 202.00 | 215.50 | 2,487 |
| 13th May 2025 (Tue) | 212.20 | 212.20 | 201.60 | 211.70 | 713 |
| 12th May 2025 (Mon) | 213.80 | 214.90 | 203.20 | 211.50 | 1,125 |
| 9th May 2025 (Fri) | 213.60 | 214.10 | 203.00 | 209.20 | 925 |
| 8th May 2025 (Thu) | 213.80 | 213.80 | 203.20 | 213.80 | 41,083 |
| 7th May 2025 (Wed) | 212.20 | 212.20 | 201.60 | 212.20 | 5,844 |
| 6th May 2025 (Tue) | 211.50 | 211.50 | 201.00 | 211.50 | 765 |
| 5th May 2025 (Mon) | 211.20 | 211.20 | 211.20 | 211.20 | 250 |
| 2nd May 2025 (Fri) | 208.40 | 211.70 | 198.00 | 211.70 | 1,708 |
| 1st May 2025 (Thu) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 30th Apr 2025 (Wed) | 207.45 | 208.85 | 197.10 | 205.80 | 5,046 |
| 29th Apr 2025 (Tue) | 206.70 | 207.45 | 196.40 | 207.45 | 17,788 |
| 28th Apr 2025 (Mon) | 207.25 | 207.50 | 196.90 | 207.50 | 1,439 |
| 25th Apr 2025 (Fri) | 206.15 | 207.05 | 195.90 | 207.05 | 3,969 |
| 24th Apr 2025 (Thu) | 205.35 | 205.35 | 195.10 | 205.00 | 672 |
| 23rd Apr 2025 (Wed) | 206.50 | 206.50 | 196.20 | 205.80 | 3,849 |
| 22nd Apr 2025 (Tue) | 204.25 | 204.25 | 194.10 | 203.45 | 505 |
| 21st Apr 2025 (Mon) | 203.10 | 203.10 | 203.10 | 203.10 | 0 |
| 18th Apr 2025 (Fri) | 203.10 | 203.10 | 203.10 | 203.10 | 0 |
| 17th Apr 2025 (Thu) | 203.30 | 203.30 | 193.20 | 203.10 | 4,624 |
| 16th Apr 2025 (Wed) | 202.90 | 202.90 | 192.80 | 202.90 | 2,145 |
| 15th Apr 2025 (Tue) | 204.45 | 205.40 | 194.30 | 205.40 | 2,740 |
| 14th Apr 2025 (Mon) | 204.00 | 204.05 | 193.80 | 204.05 | 36,807 |
| 11th Apr 2025 (Fri) | 205.95 | 205.95 | 195.70 | 200.60 | 1,915 |
| 10th Apr 2025 (Thu) | 210.35 | 210.35 | 199.90 | 204.00 | 3,992 |
| 9th Apr 2025 (Wed) | 199.30 | 199.30 | 189.40 | 196.05 | 3,002 |
| 8th Apr 2025 (Tue) | 198.90 | 201.80 | 189.00 | 201.80 | 4,249 |