| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 203.10 | 203.10 | 203.10 | 203.10 | 0 |
| 17th Apr 2025 (Thu) | 203.30 | 203.30 | 193.20 | 203.10 | 4,624 |
| 16th Apr 2025 (Wed) | 202.90 | 202.90 | 192.80 | 202.90 | 2,145 |
| 15th Apr 2025 (Tue) | 204.45 | 205.40 | 194.30 | 205.40 | 2,740 |
| 14th Apr 2025 (Mon) | 204.00 | 204.05 | 193.80 | 204.05 | 36,807 |
| 11th Apr 2025 (Fri) | 205.95 | 205.95 | 195.70 | 200.60 | 1,915 |
| 10th Apr 2025 (Thu) | 210.35 | 210.35 | 199.90 | 204.00 | 3,992 |
| 9th Apr 2025 (Wed) | 199.30 | 199.30 | 189.40 | 196.05 | 3,002 |
| 8th Apr 2025 (Tue) | 198.90 | 201.80 | 189.00 | 201.80 | 4,249 |
| 7th Apr 2025 (Mon) | 189.25 | 202.70 | 179.80 | 196.45 | 31,591 |
| 4th Apr 2025 (Fri) | 206.10 | 207.85 | 195.80 | 201.80 | 2,705 |
| 3rd Apr 2025 (Thu) | 207.45 | 209.20 | 197.10 | 206.15 | 23,587 |
| 2nd Apr 2025 (Wed) | 210.30 | 210.90 | 199.80 | 210.90 | 568 |
| 1st Apr 2025 (Tue) | 209.95 | 210.70 | 199.50 | 210.70 | 293 |
| 31st Mar 2025 (Mon) | 210.10 | 210.10 | 199.60 | 209.55 | 7,523 |
| 28th Mar 2025 (Fri) | 213.00 | 213.00 | 202.40 | 213.00 | 1,713 |
| 27th Mar 2025 (Thu) | 211.10 | 211.10 | 200.60 | 210.50 | 8,969 |
| 26th Mar 2025 (Wed) | 213.60 | 213.60 | 203.00 | 213.00 | 812 |
| 25th Mar 2025 (Tue) | 213.80 | 213.80 | 203.20 | 213.80 | 1,968 |
| 24th Mar 2025 (Mon) | 214.90 | 216.40 | 204.20 | 216.40 | 8,690 |
| 21st Mar 2025 (Fri) | 211.30 | 211.50 | 200.80 | 211.50 | 23,535 |
| 20th Mar 2025 (Thu) | 208.65 | 211.30 | 198.30 | 211.30 | 2,198 |
| 19th Mar 2025 (Wed) | 211.30 | 211.30 | 200.80 | 209.80 | 4,469 |
| 18th Mar 2025 (Tue) | 210.70 | 210.70 | 200.20 | 210.15 | 1,119 |
| 17th Mar 2025 (Mon) | 209.55 | 209.55 | 199.10 | 209.20 | 31,420 |
| 14th Mar 2025 (Fri) | 207.05 | 207.65 | 196.70 | 207.65 | 22,056 |
| 13th Mar 2025 (Thu) | 212.20 | 212.20 | 201.60 | 208.25 | 2,871 |
| 12th Mar 2025 (Wed) | 216.80 | 216.80 | 206.00 | 212.60 | 2,789 |
| 11th Mar 2025 (Tue) | 214.10 | 215.70 | 203.40 | 215.70 | 2,085 |
| 10th Mar 2025 (Mon) | 214.90 | 214.90 | 204.20 | 213.80 | 1,585 |
| 7th Mar 2025 (Fri) | 205.75 | 216.40 | 195.50 | 216.40 | 53,839 |
| 6th Mar 2025 (Thu) | 224.40 | 224.80 | 213.20 | 218.10 | 69,244 |
| 5th Mar 2025 (Wed) | 222.70 | 222.70 | 211.60 | 222.10 | 1,570 |
| 4th Mar 2025 (Tue) | 222.30 | 222.50 | 211.20 | 222.50 | 4,547 |
| 3rd Mar 2025 (Mon) | 222.50 | 222.50 | 211.40 | 222.50 | 2,090 |
| 28th Feb 2025 (Fri) | 220.00 | 220.20 | 209.00 | 220.20 | 2,318 |
| 27th Feb 2025 (Thu) | 220.00 | 220.00 | 209.00 | 220.00 | 1,124 |
| 26th Feb 2025 (Wed) | 220.00 | 220.00 | 209.00 | 220.00 | 1,600 |
| 25th Feb 2025 (Tue) | 219.50 | 219.50 | 208.60 | 219.10 | 1,180 |
| 24th Feb 2025 (Mon) | 220.80 | 220.80 | 209.80 | 220.60 | 379 |
| 21st Feb 2025 (Fri) | 220.20 | 220.40 | 209.20 | 220.40 | 8,583 |
| 20th Feb 2025 (Thu) | 222.30 | 222.30 | 211.20 | 218.50 | 1,836 |
| 19th Feb 2025 (Wed) | 227.70 | 227.70 | 216.40 | 224.00 | 2,137 |