Qt Group Ord Share Price (0RG5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.976on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 9.30
Sell 8.86
Buy / Sell 0RG5 Shares
Sponsored Financial Content
Last Trade: Buy 17,282 at €12.90
Day's Volume: 0
Last Close: €12.976
Open: €9.45
ISIN: FI4000198031
Day's Range €12.90 - €13.133
52wk Range: €5.30 - €12.976
Market Capitalisation: €309m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Qt Group Ord (0RG5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,28212.90Ordinary
Delayed publication
10:53:41 - 31-Jul-19
Unknown*1,34712.976Ordinary
10:55:51 - 31-Jul-19
Unknown*1,41912.933Ordinary
10:50:51 - 31-Jul-19
Unknown*73413.133Ordinary
07:42:14 - 31-Jul-19

Share Price History for Qt Group Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.009.08
16th Oct 2019 (Wed)00.000.009.08
15th Oct 2019 (Tue)00.000.009.08
14th Oct 2019 (Mon)00.000.009.08
11th Oct 2019 (Fri)00.000.009.08
10th Oct 2019 (Thu)00.000.009.08
9th Oct 2019 (Wed)00.000.009.08
8th Oct 2019 (Tue)00.000.009.08
7th Oct 2019 (Mon)00.000.009.08
4th Oct 2019 (Fri)00.000.009.08
3rd Oct 2019 (Thu)00.000.009.08
2nd Oct 2019 (Wed)00.000.009.08
1st Oct 2019 (Tue)00.000.009.08
30th Sep 2019 (Mon)00.000.009.08
27th Sep 2019 (Fri)00.000.009.08
26th Sep 2019 (Thu)00.000.009.08
25th Sep 2019 (Wed)00.000.009.08
24th Sep 2019 (Tue)00.000.009.08
23rd Sep 2019 (Mon)00.000.009.08
20th Sep 2019 (Fri)00.000.009.08

News about Qt Group Ord (0RG5)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered