Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qt Group Ord Share Price (0RG5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.30on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 9.30
Sell 8.86
Buy / Sell 0RG5 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €5.30
Open: €0.00
ISIN: FI4000198031
Day's Range €0.00 - €0.00
52wk Range: €5.30 - €11.575
Market Capitalisation: €126m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Qt Group Ord (0RG5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Qt Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.005.300
12th Jul 2019 (Fri)0.000.000.005.300
11th Jul 2019 (Thu)0.000.000.005.300
10th Jul 2019 (Wed)0.000.000.005.300
9th Jul 2019 (Tue)0.000.000.005.300
8th Jul 2019 (Mon)0.000.000.005.300
5th Jul 2019 (Fri)0.000.000.005.300
4th Jul 2019 (Thu)0.000.000.005.300
3rd Jul 2019 (Wed)0.000.000.005.300
2nd Jul 2019 (Tue)0.000.000.005.300
1st Jul 2019 (Mon)0.000.000.005.300
28th Jun 2019 (Fri)0.000.000.005.300
27th Jun 2019 (Thu)0.000.000.005.300
26th Jun 2019 (Wed)0.000.000.005.300
25th Jun 2019 (Tue)0.000.000.005.300
24th Jun 2019 (Mon)0.000.000.005.300
21st Jun 2019 (Fri)0.000.000.005.300
20th Jun 2019 (Thu)0.000.000.005.300
19th Jun 2019 (Wed)0.000.000.005.300
18th Jun 2019 (Tue)0.000.000.005.300
17th Jun 2019 (Mon)0.000.000.005.300

News about Qt Group Ord (0RG5)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered