Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qt Group Ord (0RG5) Share Price

Price €61.40 on 21-07-2025 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RG5 Shares
Last Trade: Unknown 33.00 at €61.40
Day's Volume: 1,167
Last Close: €61.40
Open: €0.00
ISIN: FI4000198031
Day's Range €0.00 - €0.00
52wk Range: €54.05873 - €95.80
Market Capitalisation: €1.58b
VWAP: €61.76474
Shares in Issue: 25.39m

Qt Group Ord (0RG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €61.40 SI Trade
16:24:53 - 21-Jul-25
Unknown* 11 €61.35 SI Trade
16:24:42 - 21-Jul-25
Unknown* 6 €61.35 SI Trade
16:12:23 - 21-Jul-25
Unknown* 3 €61.35 SI Trade
16:12:22 - 21-Jul-25
Unknown* 23 €61.30 SI Trade
16:04:29 - 21-Jul-25
Unknown* 17 €61.35 SI Trade
16:03:54 - 21-Jul-25
Unknown* 30 €61.40 SI Trade
15:50:22 - 21-Jul-25
Unknown* 30 €61.40 SI Trade
15:50:22 - 21-Jul-25
Unknown* 8 €61.50 SI Trade
15:22:11 - 21-Jul-25
Unknown* 18 €61.60 SI Trade
15:09:11 - 21-Jul-25
See more Qt Group Ord trades

Qt Group Ord (0RG5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.3507 62.3507 62.3507 62.3507 1,339
17th Jul 2025 (Thu) 62.4725 62.4725 62.4725 62.4725 2,058
16th Jul 2025 (Wed) 62.96126 62.96126 62.96126 62.96126 1,609
15th Jul 2025 (Tue) 62.74229 62.74229 62.74229 62.74229 1,214
14th Jul 2025 (Mon) 60.60 60.60 60.60 60.60 2,098
11th Jul 2025 (Fri) 60.65 60.65 60.65 60.65 3,755
10th Jul 2025 (Thu) 62.39938 62.39938 62.39938 62.39938 4,144
9th Jul 2025 (Wed) 62.40 62.40 62.40 62.40 2,133
8th Jul 2025 (Tue) 60.9891 60.9891 60.9891 60.9891 14,092
7th Jul 2025 (Mon) 60.05055 60.05055 60.05055 60.05055 15,325
4th Jul 2025 (Fri) 59.31246 59.31246 59.31246 59.31246 21,817
3rd Jul 2025 (Thu) 57.67477 57.67477 57.67477 57.67477 13,485
2nd Jul 2025 (Wed) 57.54708 57.54708 57.54708 57.54708 8,078
1st Jul 2025 (Tue) 57.17636 57.17636 57.17636 57.17636 4,168
30th Jun 2025 (Mon) 57.55 57.55 57.55 57.55 37,853
27th Jun 2025 (Fri) 56.78 56.78 56.78 56.78 2,114
26th Jun 2025 (Thu) 55.45667 55.45667 55.45667 55.45667 16,602
25th Jun 2025 (Wed) 55.55935 55.55935 55.55935 55.55935 6,627
24th Jun 2025 (Tue) 55.96923 55.96923 55.96923 55.96923 2,011
23rd Jun 2025 (Mon) 54.05873 54.05873 54.05873 54.05873 2,032
See more Qt Group Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered