| Price | 12.976on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.30 |
| Sell | 8.86 |
| Buy / Sell 0RG5 Shares | |
| Last Trade: | Buy 17,282 at €12.90 |
| Day's Volume: | 0 |
| Last Close: | €12.976 |
| Open: | €9.45 |
| ISIN: | FI4000198031 |
| Day's Range | €12.90 - €13.133 |
| 52wk Range: | €5.30 - €12.976 |
| Market Capitalisation: | €309m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Qt Group Ord (0RG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,282 | 12.90 | Ordinary Delayed publication | 10:53:41 - 31-Jul-19 |
| Unknown* | 1,347 | 12.976 | Ordinary | 10:55:51 - 31-Jul-19 |
| Unknown* | 1,419 | 12.933 | Ordinary | 10:50:51 - 31-Jul-19 |
| Unknown* | 734 | 13.133 | Ordinary | 07:42:14 - 31-Jul-19 |
Share Price History for Qt Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 9.08 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 9.08 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 9.08 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 9.08 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 9.08 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 9.08 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 9.08 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 9.08 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 9.08 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 9.08 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 9.08 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 9.08 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 9.08 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 9.08 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 9.08 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 9.08 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 9.08 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 9.08 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 9.08 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 9.08 | |
