| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 842 | €23.99223 | SI Trade Negotiated Trade |
17:04:41 - 10-Jul-26 |
| Unknown* | 47 | €24.02 | SI Trade |
16:00:21 - 10-Jul-26 |
| Unknown* | 47 | €24.02 | SI Trade |
16:00:21 - 10-Jul-26 |
| Unknown* | 54 | €24.05 | SI Trade |
15:51:39 - 10-Jul-26 |
| Unknown* | 54 | €24.05 | SI Trade |
15:51:39 - 10-Jul-26 |
| Unknown* | 75 | €23.96 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 75 | €23.96 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 150 | €24.11 | SI Trade |
15:24:46 - 10-Jul-26 |
| Unknown* | 150 | €24.11 | SI Trade |
15:24:46 - 10-Jul-26 |
| Unknown* | 4 | €24.10 | SI Trade |
15:13:02 - 10-Jul-26 |
| Unknown* | 100 | €24.14 | SI Trade |
15:10:09 - 10-Jul-26 |
| Unknown* | 1 | €24.18 | SI Trade |
15:00:18 - 10-Jul-26 |
| Unknown* | 66 | €24.12 | SI Trade |
14:52:04 - 10-Jul-26 |
| Unknown* | 28 | €24.20 | SI Trade |
14:45:25 - 10-Jul-26 |
| Unknown* | 28 | €24.18977 | Currency Conversion Negotiated Trade |
14:43:42 - 10-Jul-26 |
| Unknown* | 80 | €24.16 | SI Trade |
14:33:54 - 10-Jul-26 |
| Unknown* | 2 | €24.18 | SI Trade |
14:17:51 - 10-Jul-26 |
| Unknown* | 84 | €24.14 | SI Trade |
14:02:03 - 10-Jul-26 |
| Unknown* | 12 | €24.15 | SI Trade |
13:59:40 - 10-Jul-26 |
| Unknown* | 17 | €24.22 | SI Trade |
13:48:16 - 10-Jul-26 |
| Unknown* | 1 | €24.02 | SI Trade |
13:24:37 - 10-Jul-26 |
| Unknown* | 500 | €24.06 | SI Trade |
13:19:41 - 10-Jul-26 |
| Unknown* | 5 | €24.00 | SI Trade |
12:47:04 - 10-Jul-26 |
| Unknown* | 1,000 | €23.70 | SI Trade |
10:03:53 - 10-Jul-26 |
| Unknown* | 1,000 | €23.70 | SI Trade |
10:03:53 - 10-Jul-26 |
| Unknown* | 200 | €23.70 | SI Trade |
09:47:46 - 10-Jul-26 |
| Unknown* | 72 | €23.73 | SI Trade |
09:44:13 - 10-Jul-26 |
| Unknown* | 57 | €23.74 | SI Trade |
09:33:46 - 10-Jul-26 |
| Unknown* | 300 | €23.76 | SI Trade |
09:21:51 - 10-Jul-26 |
| Unknown* | 139 | €23.76 | SI Trade |
09:18:59 - 10-Jul-26 |
| Unknown* | 5 | €23.76 | SI Trade |
09:00:07 - 10-Jul-26 |
| Unknown* | 61 | €23.76 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 55 | €23.79 | SI Trade |
08:17:56 - 10-Jul-26 |
| Unknown* | 55 | €23.79 | SI Trade |
08:17:56 - 10-Jul-26 |
| Unknown* | 38 | €23.80 | SI Trade |
08:13:41 - 10-Jul-26 |
| Unknown* | 112 | €23.82 | SI Trade |
08:10:11 - 10-Jul-26 |
| Unknown* | 22 | €23.74 | SI Trade |
08:08:54 - 10-Jul-26 |
| Unknown* | 43 | €23.59 | SI Trade |
08:03:54 - 10-Jul-26 |
| Unknown* | 43 | €23.59 | SI Trade |
08:03:54 - 10-Jul-26 |
| Unknown* | 146 | €22.91747 | SI Trade Negotiated Trade |
17:01:40 - 09-Jul-26 |
| Unknown* | 180 | €23.42 | SI Trade |
16:12:07 - 09-Jul-26 |
| Unknown* | 200 | €23.42 | SI Trade |
16:10:44 - 09-Jul-26 |
| Unknown* | 38 | €23.42 | SI Trade |
16:04:04 - 09-Jul-26 |
| Unknown* | 10 | €23.16 | SI Trade |
15:13:29 - 09-Jul-26 |
| Unknown* | 12 | €23.19 | SI Trade |
14:55:33 - 09-Jul-26 |
| Unknown* | 4 | €23.00 | SI Trade |
14:38:07 - 09-Jul-26 |
| Unknown* | 5 | €22.96 | SI Trade |
14:20:16 - 09-Jul-26 |
| Unknown* | 150 | €22.86 | SI Trade |
13:22:45 - 09-Jul-26 |
| Unknown* | 10 | €22.90 | SI Trade |
11:59:39 - 09-Jul-26 |
| Unknown* | 88 | €22.82 | SI Trade |
11:58:08 - 09-Jul-26 |
| Unknown* | 30 | €22.82 | SI Trade |
11:39:34 - 09-Jul-26 |
| Unknown* | 7 | €22.84 | SI Trade |
10:00:11 - 09-Jul-26 |
| Unknown* | 10 | €23.04 | SI Trade |
08:35:06 - 09-Jul-26 |
| Unknown* | 1,000 | €23.26 | SI Trade |
08:14:12 - 09-Jul-26 |
| Unknown* | 17 | €23.22 | SI Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 16 | €23.22 | SI Trade |
08:01:00 - 09-Jul-26 |
| Unknown* | 441 | €22.95524 | SI Trade Negotiated Trade |
17:03:16 - 08-Jul-26 |
| Unknown* | 1,038 | €22.90 | SI Trade |
16:29:50 - 08-Jul-26 |
| Unknown* | 14 | €22.91 | SI Trade |
16:24:50 - 08-Jul-26 |
| Unknown* | 14 | €22.91 | SI Trade |
16:24:50 - 08-Jul-26 |
| Unknown* | 30 | €22.98 | SI Trade |
16:13:45 - 08-Jul-26 |
| Unknown* | 30 | €22.98 | SI Trade |
16:13:45 - 08-Jul-26 |
| Unknown* | 1 | €22.98 | SI Trade |
15:47:07 - 08-Jul-26 |
| Unknown* | 106 | €22.94 | SI Trade |
15:32:31 - 08-Jul-26 |
| Unknown* | 294 | €22.94 | SI Trade |
15:31:02 - 08-Jul-26 |
| Unknown* | 294 | €22.94 | SI Trade |
15:31:02 - 08-Jul-26 |
| Unknown* | 134 | €22.90 | SI Trade |
15:02:06 - 08-Jul-26 |
| Unknown* | 24 | €22.90 | SI Trade |
15:02:06 - 08-Jul-26 |
| Unknown* | 62 | €23.00 | SI Trade |
14:41:59 - 08-Jul-26 |
| Unknown* | 287 | €22.95 | SI Trade |
14:36:49 - 08-Jul-26 |
| Unknown* | 236 | €23.00 | SI Trade |
14:34:40 - 08-Jul-26 |
| Unknown* | 20 | €22.99 | SI Trade |
14:06:49 - 08-Jul-26 |
| Unknown* | 10 | €22.99 | SI Trade |
14:06:39 - 08-Jul-26 |
| Unknown* | 132 | €22.96 | SI Trade |
13:57:10 - 08-Jul-26 |
| Unknown* | 132 | €22.96 | SI Trade |
13:57:10 - 08-Jul-26 |
| Unknown* | 100 | €23.01 | SI Trade |
13:33:20 - 08-Jul-26 |
| Unknown* | 45 | €22.96 | SI Trade |
13:04:21 - 08-Jul-26 |
| Unknown* | 10 | €22.94 | SI Trade |
13:03:02 - 08-Jul-26 |
| Unknown* | 150 | €22.94 | SI Trade |
13:03:00 - 08-Jul-26 |
| Unknown* | 1 | €22.99 | SI Trade |
12:46:03 - 08-Jul-26 |
| Unknown* | 1 | €22.88 | SI Trade |
12:34:59 - 08-Jul-26 |
| Unknown* | 46 | €22.78 | SI Trade |
11:59:20 - 08-Jul-26 |
| Unknown* | 5 | €22.78 | SI Trade |
11:57:16 - 08-Jul-26 |
| Unknown* | 20 | €22.72 | SI Trade |
11:13:31 - 08-Jul-26 |
| Unknown* | 92 | €22.70 | SI Trade |
11:00:00 - 08-Jul-26 |
| Unknown* | 150 | €22.74 | SI Trade |
10:54:00 - 08-Jul-26 |
| Unknown* | 50 | €22.74 | SI Trade |
10:53:59 - 08-Jul-26 |
| Unknown* | 150 | €22.70 | SI Trade |
10:47:30 - 08-Jul-26 |
| Unknown* | 1 | €22.74 | SI Trade |
10:46:30 - 08-Jul-26 |
| Unknown* | 50 | €22.70 | SI Trade |
10:43:50 - 08-Jul-26 |
| Unknown* | 15 | €22.74 | SI Trade |
10:37:32 - 08-Jul-26 |
| Unknown* | 843 | €22.68 | SI Trade |
10:35:43 - 08-Jul-26 |
| Unknown* | 250 | €22.70 | SI Trade |
10:29:28 - 08-Jul-26 |
| Unknown* | 46 | €22.72 | SI Trade |
10:15:18 - 08-Jul-26 |
| Unknown* | 2 | €22.75 | SI Trade |
10:14:58 - 08-Jul-26 |
| Unknown* | 100 | €22.76 | SI Trade |
10:05:32 - 08-Jul-26 |
| Unknown* | 50 | €22.77 | SI Trade |
10:04:50 - 08-Jul-26 |
| Unknown* | 139 | €22.76 | SI Trade |
10:04:12 - 08-Jul-26 |
| Unknown* | 1 | €22.81 | SI Trade |
09:41:12 - 08-Jul-26 |
| Unknown* | 79 | €22.82 | SI Trade |
09:40:14 - 08-Jul-26 |
| Unknown* | 22 | €22.82 | SI Trade |
09:40:14 - 08-Jul-26 |
| Unknown* | 100 | €22.98 | SI Trade |
09:19:51 - 08-Jul-26 |
| Unknown* | 100 | €22.98 | SI Trade |
09:19:51 - 08-Jul-26 |
| Unknown* | 60 | €23.02 | SI Trade |
09:17:44 - 08-Jul-26 |
| Unknown* | 86 | €23.13 | SI Trade |
09:11:05 - 08-Jul-26 |
| Unknown* | 56 | €23.10 | SI Trade |
09:10:48 - 08-Jul-26 |
| Unknown* | 1 | €23.13 | SI Trade |
08:41:12 - 08-Jul-26 |
| Unknown* | 90 | €23.20 | SI Trade |
08:29:22 - 08-Jul-26 |
| Unknown* | 17 | €23.06 | SI Trade |
08:11:56 - 08-Jul-26 |
| Unknown* | 18 | €23.12 | SI Trade |
08:10:05 - 08-Jul-26 |
| Unknown* | 17 | €23.08 | SI Trade |
08:09:05 - 08-Jul-26 |
| Unknown* | 17 | €23.18 | SI Trade |
08:08:11 - 08-Jul-26 |
| Unknown* | 69 | €23.22 | SI Trade |
08:07:32 - 08-Jul-26 |
| Unknown* | 17 | €23.28 | SI Trade |
08:03:05 - 08-Jul-26 |
| Unknown* | 17 | €23.24 | SI Trade |
08:02:20 - 08-Jul-26 |
| Unknown* | 17 | €23.22 | SI Trade |
08:01:02 - 08-Jul-26 |
| Unknown* | 1 | €23.60 | SI Trade |
16:23:25 - 07-Jul-26 |
| Unknown* | 1 | €23.60 | SI Trade |
16:23:25 - 07-Jul-26 |
| Unknown* | 53 | €23.66 | SI Trade |
16:17:52 - 07-Jul-26 |
| Unknown* | 10 | €23.64 | SI Trade |
16:15:42 - 07-Jul-26 |
| Unknown* | 1 | €23.64 | SI Trade |
16:14:41 - 07-Jul-26 |
| Unknown* | 54 | €23.62 | SI Trade |
15:58:43 - 07-Jul-26 |
| Unknown* | 53 | €23.60 | SI Trade |
15:58:11 - 07-Jul-26 |
| Unknown* | 53 | €23.60 | SI Trade |
15:57:55 - 07-Jul-26 |
| Unknown* | 53 | €23.60 | SI Trade |
15:57:39 - 07-Jul-26 |
| Unknown* | 53 | €23.58 | SI Trade |
15:57:23 - 07-Jul-26 |
| Unknown* | 10 | €23.52 | SI Trade |
15:52:14 - 07-Jul-26 |
| Unknown* | 64 | €23.52 | OTC Trade |
15:30:39 - 07-Jul-26 |
| Unknown* | 51 | €23.57 | SI Trade |
15:21:35 - 07-Jul-26 |
| Unknown* | 51 | €23.57 | SI Trade |
15:21:03 - 07-Jul-26 |
| Unknown* | 51 | €23.57 | SI Trade |
15:20:47 - 07-Jul-26 |
| Unknown* | 2 | €23.48 | SI Trade |
15:17:39 - 07-Jul-26 |
| Unknown* | 22 | €23.50 | SI Trade |
15:17:26 - 07-Jul-26 |
| Unknown* | 200 | €23.30 | SI Trade |
15:14:45 - 07-Jul-26 |
| Unknown* | 10 | €23.58 | SI Trade |
14:37:08 - 07-Jul-26 |
| Unknown* | 20 | €23.56 | SI Trade |
14:29:45 - 07-Jul-26 |
| Unknown* | 1 | €23.56 | SI Trade |
14:29:45 - 07-Jul-26 |
| Unknown* | 115 | €23.56 | SI Trade |
14:19:28 - 07-Jul-26 |
| Unknown* | 115 | €23.56 | SI Trade |
14:19:28 - 07-Jul-26 |
| Unknown* | 1 | €23.58 | SI Trade |
14:11:22 - 07-Jul-26 |
| Unknown* | 10 | €23.58 | SI Trade |
13:36:41 - 07-Jul-26 |
| Unknown* | 500 | €23.62 | SI Trade |
13:31:45 - 07-Jul-26 |
| Unknown* | 5 | €23.48 | SI Trade |
13:07:09 - 07-Jul-26 |
| Unknown* | 13 | €23.48 | SI Trade |
13:06:21 - 07-Jul-26 |
| Unknown* | 1 | €23.52 | SI Trade |
13:00:16 - 07-Jul-26 |
| Unknown* | 120 | €23.44 | SI Trade |
12:47:47 - 07-Jul-26 |
| Unknown* | 1 | €23.58 | SI Trade |
12:22:16 - 07-Jul-26 |
| Unknown* | 133 | €23.46 | SI Trade |
12:06:41 - 07-Jul-26 |
| Unknown* | 133 | €23.46 | SI Trade |
12:06:13 - 07-Jul-26 |
| Unknown* | 2 | €23.44 | SI Trade |
11:12:04 - 07-Jul-26 |
| Unknown* | 16 | €23.44 | SI Trade |
11:12:04 - 07-Jul-26 |
| Unknown* | 90 | €23.48 | SI Trade |
11:09:05 - 07-Jul-26 |
| Unknown* | 4 | €23.45 | SI Trade |
10:42:59 - 07-Jul-26 |
| Unknown* | 4 | €23.45 | SI Trade |
10:42:59 - 07-Jul-26 |
| Unknown* | 80 | €23.44 | SI Trade |
10:38:06 - 07-Jul-26 |
| Unknown* | 5 | €23.48 | SI Trade |
10:04:43 - 07-Jul-26 |
| Unknown* | 1 | €23.48 | SI Trade |
10:02:19 - 07-Jul-26 |
| Unknown* | 25 | €23.54 | SI Trade |
09:52:46 - 07-Jul-26 |
| Unknown* | 75 | €23.54 | SI Trade |
09:47:37 - 07-Jul-26 |
| Unknown* | 5 | €23.70 | SI Trade |
09:32:17 - 07-Jul-26 |
| Unknown* | 42 | €23.68 | SI Trade |
09:21:31 - 07-Jul-26 |
| Unknown* | 20 | €23.65 | SI Trade |
09:17:43 - 07-Jul-26 |
| Unknown* | 18 | €23.62 | SI Trade |
08:47:02 - 07-Jul-26 |
| Unknown* | 18 | €23.60 | SI Trade |
08:46:02 - 07-Jul-26 |
| Unknown* | 201 | €23.70 | SI Trade |
08:45:05 - 07-Jul-26 |
| Unknown* | 200 | €23.70 | SI Trade |
08:37:30 - 07-Jul-26 |
| Unknown* | 199 | €23.72 | SI Trade |
08:34:05 - 07-Jul-26 |
| Unknown* | 300 | €23.76 | SI Trade |
08:33:34 - 07-Jul-26 |
| Unknown* | 3 | €23.74 | SI Trade |
08:28:20 - 07-Jul-26 |
| Unknown* | 3 | €23.74 | SI Trade |
08:28:20 - 07-Jul-26 |
| Unknown* | 35 | €23.82 | SI Trade |
08:25:10 - 07-Jul-26 |
| Unknown* | 200 | €23.72 | SI Trade |
08:23:05 - 07-Jul-26 |
| Unknown* | 199 | €23.84 | SI Trade |
08:12:05 - 07-Jul-26 |
| Unknown* | 18 | €23.78 | SI Trade |
08:01:02 - 07-Jul-26 |
| Unknown* | 37 | €23.79 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 1,016 | €23.6498 | SI Trade Negotiated Trade |
17:09:18 - 06-Jul-26 |
| Unknown* | 10 | €23.74 | SI Trade |
16:19:53 - 06-Jul-26 |
| Unknown* | 300 | €23.70 | SI Trade |
16:16:50 - 06-Jul-26 |
| Unknown* | 10 | €23.70 | SI Trade |
16:13:08 - 06-Jul-26 |
| Unknown* | 56 | €23.68 | SI Trade |
16:12:36 - 06-Jul-26 |
| Unknown* | 50 | €23.64 | SI Trade |
16:11:23 - 06-Jul-26 |
| Unknown* | 1 | €23.66 | SI Trade |
16:10:09 - 06-Jul-26 |
| Unknown* | 9 | €23.66 | SI Trade |
16:05:50 - 06-Jul-26 |
| Unknown* | 9 | €23.68 | SI Trade |
16:01:53 - 06-Jul-26 |
| Unknown* | 100 | €23.72 | SI Trade |
15:43:26 - 06-Jul-26 |
| Unknown* | 10 | €23.74 | SI Trade |
15:40:25 - 06-Jul-26 |
| Unknown* | 9 | €23.80 | SI Trade |
15:27:37 - 06-Jul-26 |
| Unknown* | 11 | €23.70 | SI Trade |
15:16:51 - 06-Jul-26 |
| Unknown* | 43 | €23.66 | SI Trade |
15:07:01 - 06-Jul-26 |
| Unknown* | 11 | €23.68 | SI Trade |
15:02:52 - 06-Jul-26 |
| Unknown* | 11 | €23.60 | SI Trade |
14:49:44 - 06-Jul-26 |
| Unknown* | 10 | €23.52 | SI Trade |
14:38:04 - 06-Jul-26 |
| Unknown* | 85 | €23.60 | SI Trade |
14:33:04 - 06-Jul-26 |
| Unknown* | 4 | €23.54 | SI Trade |
14:28:06 - 06-Jul-26 |
| Unknown* | 9 | €23.54 | SI Trade |
14:27:02 - 06-Jul-26 |
| Unknown* | 10 | €23.62 | SI Trade |
14:09:24 - 06-Jul-26 |
| Unknown* | 20 | €23.66 | SI Trade |
14:06:08 - 06-Jul-26 |
| Unknown* | 100 | €23.62 | SI Trade |
14:05:47 - 06-Jul-26 |
| Unknown* | 100 | €23.62 | SI Trade |
14:05:47 - 06-Jul-26 |
| Unknown* | 130 | €23.70 | SI Trade |
13:55:01 - 06-Jul-26 |