| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €33.10 | SI Trade |
16:19:48 - 29-Sep-26 |
| Unknown* | 7 | €33.14 | SI Trade |
16:18:38 - 29-Sep-26 |
| Unknown* | 67 | €33.31 | SI Trade |
14:54:57 - 29-Sep-26 |
| Unknown* | 4 | €33.21 | SI Trade |
14:54:37 - 29-Sep-26 |
| Unknown* | 17 | €33.24 | SI Trade |
14:34:04 - 29-Sep-26 |
| Unknown* | 15 | €33.22 | SI Trade |
14:23:45 - 29-Sep-26 |
| Unknown* | 500 | €33.23 | SI Trade |
14:23:05 - 29-Sep-26 |
| Unknown* | 108 | €33.19 | SI Trade |
13:54:34 - 29-Sep-26 |
| Unknown* | 90 | €33.20 | SI Trade |
13:01:10 - 29-Sep-26 |
| Unknown* | 1 | €33.22 | SI Trade |
12:27:17 - 29-Sep-26 |
| Unknown* | 142 | €33.54 | SI Trade |
11:12:00 - 29-Sep-26 |
| Unknown* | 1 | €33.40 | SI Trade |
10:59:46 - 29-Sep-26 |
| Unknown* | 9 | €33.35 | SI Trade |
10:55:05 - 29-Sep-26 |
| Unknown* | 4 | €33.36 | SI Trade |
09:52:38 - 29-Sep-26 |
| Unknown* | 2 | €33.36 | SI Trade |
09:48:45 - 29-Sep-26 |
| Unknown* | 22 | €33.34 | SI Trade |
09:35:01 - 29-Sep-26 |
| Unknown* | 300 | €33.34 | SI Trade |
09:15:50 - 29-Sep-26 |
| Unknown* | 30 | €33.36 | SI Trade |
08:55:21 - 29-Sep-26 |
| Unknown* | 354 | €33.56 | SI Trade |
08:44:03 - 29-Sep-26 |
| Unknown* | 15 | €33.28 | SI Trade |
08:38:29 - 29-Sep-26 |
| Unknown* | 63 | €33.28 | SI Trade |
08:37:42 - 29-Sep-26 |
| Unknown* | 86 | €33.29 | SI Trade |
08:34:21 - 29-Sep-26 |
| Unknown* | 100 | €33.11 | SI Trade |
08:20:11 - 29-Sep-26 |
| Unknown* | 30 | €32.92 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 30 | €32.78 | SI Trade |
08:02:47 - 29-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
07:08:34 - 29-Sep-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:54:51 - 28-Sep-26 |
| Unknown* | 40 | €32.50 | SI Trade |
16:03:54 - 28-Sep-26 |
| Unknown* | 2 | €32.50 | SI Trade |
16:01:39 - 28-Sep-26 |
| Unknown* | 128 | €32.52 | SI Trade |
15:29:34 - 28-Sep-26 |
| Unknown* | 10 | €32.36 | SI Trade |
14:55:16 - 28-Sep-26 |
| Unknown* | 79 | €32.24 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 100 | €32.24 | SI Trade |
14:25:49 - 28-Sep-26 |
| Unknown* | 1,000 | €32.22 | SI Trade |
14:24:08 - 28-Sep-26 |
| Unknown* | 0 | €32.28 | SI Trade |
14:23:41 - 28-Sep-26 |
| Unknown* | 65 | €32.24 | SI Trade |
14:20:47 - 28-Sep-26 |
| Unknown* | 34 | €32.24 | SI Trade |
14:17:31 - 28-Sep-26 |
| Unknown* | 100 | €32.42 | SI Trade |
13:59:25 - 28-Sep-26 |
| Unknown* | 145 | €32.54 | SI Trade |
13:34:53 - 28-Sep-26 |
| Unknown* | 30 | €32.52 | SI Trade |
12:27:07 - 28-Sep-26 |
| Unknown* | 15 | €32.42 | SI Trade |
11:44:05 - 28-Sep-26 |
| Unknown* | 13 | €32.34 | SI Trade |
11:42:04 - 28-Sep-26 |
| Unknown* | 3 | €32.37 | SI Trade |
11:41:06 - 28-Sep-26 |
| Unknown* | 417 | €32.52 | SI Trade |
11:24:24 - 28-Sep-26 |
| Unknown* | 1 | €32.58 | SI Trade |
11:17:16 - 28-Sep-26 |
| Unknown* | 350 | €32.62 | SI Trade |
11:07:45 - 28-Sep-26 |
| Unknown* | 100 | €32.62 | SI Trade |
11:04:23 - 28-Sep-26 |
| Unknown* | 100 | €32.56 | SI Trade |
10:44:47 - 28-Sep-26 |
| Unknown* | 13 | €32.45 | SI Trade |
10:30:51 - 28-Sep-26 |
| Unknown* | 39 | €32.42 | SI Trade |
10:25:34 - 28-Sep-26 |
| Unknown* | 39 | €32.42 | SI Trade |
10:25:34 - 28-Sep-26 |
| Unknown* | 30 | €32.50 | SI Trade |
10:22:33 - 28-Sep-26 |
| Unknown* | 46 | €32.72 | SI Trade |
09:45:46 - 28-Sep-26 |
| Unknown* | 95 | €32.68 | SI Trade |
09:42:29 - 28-Sep-26 |
| Unknown* | 65 | €32.98 | SI Trade |
09:37:48 - 28-Sep-26 |
| Unknown* | 31 | €33.02 | SI Trade |
09:14:58 - 28-Sep-26 |
| Unknown* | 72 | €33.06 | SI Trade |
09:03:34 - 28-Sep-26 |
| Unknown* | 0 | €33.12 | SI Trade |
09:01:15 - 28-Sep-26 |
| Unknown* | 35 | €33.00 | SI Trade |
08:36:03 - 28-Sep-26 |
| Unknown* | 1 | €33.06 | SI Trade |
08:32:38 - 28-Sep-26 |
| Unknown* | 150 | €33.26 | SI Trade |
08:26:21 - 28-Sep-26 |
| Unknown* | 6 | €33.26 | SI Trade |
08:25:27 - 28-Sep-26 |
| Unknown* | 100 | €33.40 | SI Trade |
08:23:00 - 28-Sep-26 |
| Unknown* | 0 | €33.46 | SI Trade |
07:36:15 - 28-Sep-26 |
| Unknown* | 0 | €33.66 | SI Trade |
20:26:36 - 25-Sep-26 |
| Unknown* | 30 | €33.42 | SI Trade |
15:30:57 - 25-Sep-26 |
| Unknown* | 22 | €33.52 | SI Trade |
15:22:00 - 25-Sep-26 |
| Unknown* | 3 | €33.45 | SI Trade |
15:15:29 - 25-Sep-26 |
| Unknown* | 13 | €33.45 | SI Trade |
15:14:02 - 25-Sep-26 |
| Unknown* | 1 | €33.45 | SI Trade |
15:12:57 - 25-Sep-26 |
| Unknown* | 44 | €33.63 | SI Trade |
15:01:42 - 25-Sep-26 |
| Unknown* | 486 | €33.58 | SI Trade |
14:56:39 - 25-Sep-26 |
| Unknown* | 486 | €33.58 | SI Trade |
14:56:39 - 25-Sep-26 |
| Unknown* | 25 | €33.81 | SI Trade |
14:44:44 - 25-Sep-26 |
| Unknown* | 2 | €33.76 | SI Trade |
14:42:28 - 25-Sep-26 |
| Unknown* | 0 | €33.74 | SI Trade |
14:32:05 - 25-Sep-26 |
| Unknown* | 240 | €33.72 | SI Trade |
14:18:10 - 25-Sep-26 |
| Unknown* | 6 | €33.78 | SI Trade |
13:35:08 - 25-Sep-26 |
| Unknown* | 3 | €33.82 | SI Trade |
13:15:39 - 25-Sep-26 |
| Unknown* | 3 | €33.82 | SI Trade |
13:15:39 - 25-Sep-26 |
| Unknown* | 100 | €33.90 | SI Trade |
12:33:23 - 25-Sep-26 |
| Unknown* | 500 | €33.91 | SI Trade |
11:36:56 - 25-Sep-26 |
| Unknown* | 600 | €33.91 | SI Trade |
11:36:13 - 25-Sep-26 |
| Unknown* | 100 | €33.94 | SI Trade |
11:33:05 - 25-Sep-26 |
| Unknown* | 5 | €33.90 | SI Trade |
11:22:48 - 25-Sep-26 |
| Unknown* | 10 | €33.92 | SI Trade |
10:55:35 - 25-Sep-26 |
| Unknown* | 3 | €34.08 | SI Trade |
10:02:19 - 25-Sep-26 |
| Unknown* | 250 | €34.06 | SI Trade |
09:56:13 - 25-Sep-26 |
| Unknown* | 250 | €34.06 | SI Trade |
09:56:13 - 25-Sep-26 |
| Unknown* | 250 | €34.06 | SI Trade |
09:55:45 - 25-Sep-26 |
| Unknown* | 357 | €34.00 | SI Trade |
09:50:40 - 25-Sep-26 |
| Unknown* | 50 | €33.96 | SI Trade |
09:49:09 - 25-Sep-26 |
| Unknown* | 30 | €33.98 | SI Trade |
09:42:14 - 25-Sep-26 |
| Unknown* | 100 | €33.96 | SI Trade |
09:31:27 - 25-Sep-26 |
| Unknown* | 3 | €33.79 | SI Trade |
08:47:56 - 25-Sep-26 |
| Unknown* | 25 | €33.84 | SI Trade |
08:46:18 - 25-Sep-26 |
| Unknown* | 101 | €34.24 | SI Trade |
08:22:41 - 25-Sep-26 |
| Unknown* | 14 | €34.34 | SI Trade |
08:17:19 - 25-Sep-26 |
| Unknown* | 74 | €34.60 | SI Trade |
08:05:44 - 25-Sep-26 |
| Unknown* | 0 | €34.32 | SI Trade |
06:30:21 - 25-Sep-26 |
| Unknown* | 0 | €34.22 | SI Trade |
19:38:22 - 24-Sep-26 |
| Unknown* | 0 | €34.22 | SI Trade |
19:35:41 - 24-Sep-26 |
| Unknown* | 0 | €34.26 | SI Trade |
17:56:40 - 24-Sep-26 |
| Unknown* | 200 | €33.56 | SI Trade |
15:22:02 - 24-Sep-26 |
| Unknown* | 0 | €33.54 | SI Trade |
15:22:00 - 24-Sep-26 |
| Unknown* | 20 | €33.62 | SI Trade |
14:44:33 - 24-Sep-26 |
| Unknown* | 263 | €33.80 | SI Trade |
14:36:30 - 24-Sep-26 |
| Unknown* | 14 | €33.70 | SI Trade |
13:49:43 - 24-Sep-26 |
| Unknown* | 3 | €33.74 | SI Trade |
13:41:24 - 24-Sep-26 |
| Unknown* | 130 | €33.75 | SI Trade |
13:23:43 - 24-Sep-26 |
| Unknown* | 6 | €33.77 | SI Trade |
12:52:32 - 24-Sep-26 |
| Unknown* | 6 | €33.77 | SI Trade |
12:52:32 - 24-Sep-26 |
| Unknown* | 14 | €33.76 | SI Trade |
12:22:34 - 24-Sep-26 |
| Unknown* | 30 | €33.88 | SI Trade |
11:53:51 - 24-Sep-26 |
| Unknown* | 100 | €33.78 | SI Trade |
11:48:57 - 24-Sep-26 |
| Unknown* | 200 | €33.78 | SI Trade |
11:48:29 - 24-Sep-26 |
| Unknown* | 25 | €33.76 | SI Trade |
11:26:35 - 24-Sep-26 |
| Unknown* | 5 | €33.76 | SI Trade |
11:16:57 - 24-Sep-26 |
| Unknown* | 30 | €33.84 | SI Trade |
11:16:15 - 24-Sep-26 |
| Unknown* | 20 | €33.76 | SI Trade |
10:37:23 - 24-Sep-26 |
| Unknown* | 5 | €33.98 | SI Trade |
10:32:48 - 24-Sep-26 |
| Unknown* | 6 | €34.18 | SI Trade |
10:11:45 - 24-Sep-26 |
| Unknown* | 150 | €33.85 | SI Trade |
09:33:52 - 24-Sep-26 |
| Unknown* | 150 | €33.85 | SI Trade |
09:33:52 - 24-Sep-26 |
| Unknown* | 16 | €33.85 | SI Trade |
09:25:53 - 24-Sep-26 |
| Unknown* | 16 | €33.85 | SI Trade |
09:25:53 - 24-Sep-26 |
| Unknown* | 2 | €33.81 | SI Trade |
09:18:09 - 24-Sep-26 |
| Unknown* | 70 | €33.96 | SI Trade |
09:06:56 - 24-Sep-26 |
| Unknown* | 48 | €34.12 | SI Trade |
16:03:47 - 23-Sep-26 |
| Unknown* | 3 | €33.86 | SI Trade |
15:40:13 - 23-Sep-26 |
| Unknown* | 150 | €33.99 | SI Trade |
15:19:11 - 23-Sep-26 |
| Unknown* | 24 | €33.94 | SI Trade |
13:07:05 - 23-Sep-26 |
| Unknown* | 24 | €33.94 | SI Trade |
13:07:05 - 23-Sep-26 |
| Unknown* | 30 | €33.80 | SI Trade |
11:30:55 - 23-Sep-26 |
| Unknown* | 2 | €33.86 | SI Trade |
11:10:34 - 23-Sep-26 |
| Unknown* | 1 | €33.78 | SI Trade |
10:59:08 - 23-Sep-26 |
| Unknown* | 10 | €33.62 | SI Trade |
10:48:38 - 23-Sep-26 |
| Unknown* | 1 | €33.64 | SI Trade |
10:18:11 - 23-Sep-26 |
| Unknown* | 200 | €33.85 | SI Trade |
09:44:05 - 23-Sep-26 |
| Unknown* | 4 | €33.92 | SI Trade |
09:25:50 - 23-Sep-26 |
| Unknown* | 4 | €33.92 | SI Trade |
09:25:50 - 23-Sep-26 |
| Unknown* | 18 | €34.06 | SI Trade |
08:49:20 - 23-Sep-26 |
| Unknown* | 11 | €34.16 | SI Trade |
08:43:21 - 23-Sep-26 |
| Unknown* | 200 | €34.02 | SI Trade |
08:29:52 - 23-Sep-26 |
| Unknown* | 50 | €33.99 | SI Trade |
15:44:41 - 22-Sep-26 |
| Unknown* | 50 | €33.99 | SI Trade |
15:44:41 - 22-Sep-26 |
| Unknown* | 12 | €34.04 | SI Trade |
15:25:42 - 22-Sep-26 |
| Unknown* | 28 | €34.72 | SI Trade |
14:18:07 - 22-Sep-26 |
| Unknown* | 12 | €34.72 | SI Trade |
14:18:07 - 22-Sep-26 |
| Unknown* | 75 | €34.78 | SI Trade |
14:07:56 - 22-Sep-26 |
| Unknown* | 106 | €34.77 | SI Trade |
13:58:21 - 22-Sep-26 |
| Unknown* | 15 | €34.66 | SI Trade |
13:49:59 - 22-Sep-26 |
| Unknown* | 15 | €34.66 | SI Trade |
13:49:59 - 22-Sep-26 |
| Unknown* | 15 | €34.48 | SI Trade |
12:36:14 - 22-Sep-26 |
| Unknown* | 370 | €34.56 | SI Trade |
12:07:08 - 22-Sep-26 |
| Unknown* | 1,000 | €34.60 | SI Trade |
11:55:11 - 22-Sep-26 |
| Unknown* | 1,000 | €34.60 | SI Trade |
11:55:11 - 22-Sep-26 |
| Unknown* | 100 | €34.52 | SI Trade |
11:42:51 - 22-Sep-26 |
| Unknown* | 140 | €34.50 | SI Trade |
11:37:21 - 22-Sep-26 |
| Unknown* | 241 | €34.50 | SI Trade |
11:36:36 - 22-Sep-26 |
| Unknown* | 225 | €34.50 | SI Trade |
11:35:44 - 22-Sep-26 |
| Unknown* | 119 | €34.54 | SI Trade |
11:33:47 - 22-Sep-26 |
| Unknown* | 6 | €34.52 | SI Trade |
11:24:40 - 22-Sep-26 |
| Unknown* | 30 | €34.58 | SI Trade |
11:12:23 - 22-Sep-26 |
| Unknown* | 50 | €34.18 | SI Trade |
10:46:53 - 22-Sep-26 |
| Unknown* | 50 | €34.18 | SI Trade |
10:46:53 - 22-Sep-26 |
| Unknown* | 27 | €34.16 | SI Trade |
10:23:11 - 22-Sep-26 |
| Unknown* | 430 | €34.36 | SI Trade |
10:16:19 - 22-Sep-26 |
| Unknown* | 66 | €33.67 | SI Trade |
09:15:47 - 22-Sep-26 |
| Unknown* | 2 | €33.58 | SI Trade |
08:44:15 - 22-Sep-26 |
| Unknown* | 3 | €33.58 | SI Trade |
08:43:58 - 22-Sep-26 |
| Unknown* | 362 | €33.58 | SI Trade |
08:43:51 - 22-Sep-26 |
| Unknown* | 1,150 | €33.42 | SI Trade |
08:38:46 - 22-Sep-26 |
| Unknown* | 1 | €33.47 | SI Trade |
08:37:11 - 22-Sep-26 |
| Unknown* | 19 | €33.24 | SI Trade |
15:22:25 - 21-Sep-26 |
| Unknown* | 19 | €33.24 | SI Trade |
15:22:25 - 21-Sep-26 |
| Unknown* | 76 | €33.06 | SI Trade |
15:00:27 - 21-Sep-26 |
| Unknown* | 76 | €33.06 | SI Trade |
15:00:27 - 21-Sep-26 |
| Unknown* | 2 | €32.98 | SI Trade |
13:32:36 - 21-Sep-26 |
| Unknown* | 2 | €32.98 | SI Trade |
13:32:36 - 21-Sep-26 |
| Unknown* | 100 | €32.96 | SI Trade |
13:13:37 - 21-Sep-26 |
| Unknown* | 100 | €32.96 | SI Trade |
13:13:37 - 21-Sep-26 |
| Unknown* | 5 | €32.96 | SI Trade |
13:05:31 - 21-Sep-26 |
| Unknown* | 5 | €32.93 | SI Trade |
12:42:05 - 21-Sep-26 |
| Unknown* | 5 | €32.93 | SI Trade |
12:42:05 - 21-Sep-26 |
| Unknown* | 5 | €32.93 | SI Trade |
12:41:26 - 21-Sep-26 |
| Unknown* | 5 | €32.93 | SI Trade |
12:41:26 - 21-Sep-26 |
| Unknown* | 15 | €32.94 | SI Trade |
12:31:10 - 21-Sep-26 |
| Unknown* | 15 | €32.94 | SI Trade |
12:31:10 - 21-Sep-26 |
| Unknown* | 40 | €32.86 | SI Trade |
11:42:42 - 21-Sep-26 |
| Unknown* | 400 | €32.77 | SI Trade |
11:19:28 - 21-Sep-26 |
| Unknown* | 400 | €32.77 | SI Trade |
11:19:28 - 21-Sep-26 |
| Unknown* | 200 | €32.74 | SI Trade |
11:17:13 - 21-Sep-26 |
| Unknown* | 200 | €32.74 | SI Trade |
11:16:11 - 21-Sep-26 |
| Unknown* | 200 | €32.74 | SI Trade |
11:16:11 - 21-Sep-26 |
| Unknown* | 28 | €32.74 | SI Trade |
11:10:56 - 21-Sep-26 |
| Unknown* | 4 | €32.94 | SI Trade |
09:52:56 - 21-Sep-26 |
| Unknown* | 56 | €33.01 | SI Trade |
09:42:05 - 21-Sep-26 |
| Unknown* | 121 | €32.93 | SI Trade |
09:10:28 - 21-Sep-26 |
| Unknown* | 121 | €32.93 | SI Trade |
09:10:28 - 21-Sep-26 |