| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,782 | €26.16857 | SI Trade Negotiated Trade |
17:07:37 - 21-May-26 |
| Unknown* | 2 | €25.98 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 42 | €25.98 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 4 | €26.11 | SI Trade |
16:12:18 - 21-May-26 |
| Unknown* | 4 | €26.11 | SI Trade |
16:12:04 - 21-May-26 |
| Unknown* | 5 | €26.12 | SI Trade |
16:11:19 - 21-May-26 |
| Unknown* | 22 | €26.12 | SI Trade |
16:09:09 - 21-May-26 |
| Unknown* | 1 | €26.13 | SI Trade |
16:08:21 - 21-May-26 |
| Unknown* | 191 | €26.22 | SI Trade |
16:04:10 - 21-May-26 |
| Unknown* | 191 | €26.22 | SI Trade |
16:02:53 - 21-May-26 |
| Unknown* | 80 | €26.04 | SI Trade |
15:50:56 - 21-May-26 |
| Unknown* | 100 | €26.02 | SI Trade |
15:47:07 - 21-May-26 |
| Unknown* | 19 | €25.96 | SI Trade |
15:25:44 - 21-May-26 |
| Unknown* | 19 | €25.96 | SI Trade |
15:25:44 - 21-May-26 |
| Unknown* | 100 | €26.02 | SI Trade |
15:08:18 - 21-May-26 |
| Unknown* | 493 | €25.98 | SI Trade |
14:59:49 - 21-May-26 |
| Unknown* | 493 | €25.98 | SI Trade |
14:59:49 - 21-May-26 |
| Unknown* | 30 | €25.89 | SI Trade |
14:40:13 - 21-May-26 |
| Unknown* | 800 | €25.83 | SI Trade |
14:34:17 - 21-May-26 |
| Unknown* | 800 | €25.83 | SI Trade |
14:34:17 - 21-May-26 |
| Unknown* | 4 | €26.10 | SI Trade |
14:22:48 - 21-May-26 |
| Unknown* | 4 | €26.10 | SI Trade |
14:21:54 - 21-May-26 |
| Unknown* | 4 | €26.08 | SI Trade |
14:20:54 - 21-May-26 |
| Unknown* | 2 | €26.04 | SI Trade |
14:20:16 - 21-May-26 |
| Unknown* | 4 | €26.04 | SI Trade |
13:46:12 - 21-May-26 |
| Unknown* | 700 | €26.00 | SI Trade |
13:42:32 - 21-May-26 |
| Unknown* | 180 | €25.86 | SI Trade |
13:33:52 - 21-May-26 |
| Unknown* | 180 | €25.86 | SI Trade |
13:33:52 - 21-May-26 |
| Unknown* | 850 | €25.58 | SI Trade |
13:27:23 - 21-May-26 |
| Unknown* | 6 | €25.66 | SI Trade |
13:18:22 - 21-May-26 |
| Unknown* | 388 | €25.66 | SI Trade |
13:18:22 - 21-May-26 |
| Unknown* | 22 | €25.74 | SI Trade |
13:17:56 - 21-May-26 |
| Unknown* | 66 | €25.74 | SI Trade |
13:14:29 - 21-May-26 |
| Unknown* | 26 | €25.80 | SI Trade |
13:13:05 - 21-May-26 |
| Unknown* | 700 | €25.80 | SI Trade |
13:06:50 - 21-May-26 |
| Unknown* | 20 | €25.78 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 600 | €25.80 | SI Trade |
13:03:50 - 21-May-26 |
| Unknown* | 200 | €25.76 | SI Trade |
13:02:09 - 21-May-26 |
| Unknown* | 5 | €25.82 | SI Trade |
12:59:37 - 21-May-26 |
| Unknown* | 61 | €25.78 | SI Trade |
12:56:10 - 21-May-26 |
| Unknown* | 600 | €25.76 | SI Trade |
12:54:24 - 21-May-26 |
| Unknown* | 1 | €25.68 | SI Trade |
12:52:02 - 21-May-26 |
| Unknown* | 400 | €25.59 | SI Trade |
12:47:56 - 21-May-26 |
| Unknown* | 59 | €25.60 | SI Trade |
12:47:02 - 21-May-26 |
| Unknown* | 200 | €25.50 | SI Trade |
12:46:07 - 21-May-26 |
| Unknown* | 2 | €25.58 | SI Trade |
12:42:52 - 21-May-26 |
| Unknown* | 276 | €25.55 | SI Trade |
12:37:07 - 21-May-26 |
| Unknown* | 100 | €25.55 | SI Trade |
12:36:49 - 21-May-26 |
| Unknown* | 17 | €25.48 | SI Trade |
12:31:23 - 21-May-26 |
| Unknown* | 400 | €25.48 | SI Trade |
12:30:18 - 21-May-26 |
| Unknown* | 1 | €25.48 | SI Trade |
12:27:59 - 21-May-26 |
| Unknown* | 500 | €25.48 | SI Trade |
12:27:01 - 21-May-26 |
| Unknown* | 300 | €25.45 | SI Trade |
12:20:54 - 21-May-26 |
| Unknown* | 500 | €25.42 | SI Trade |
12:20:24 - 21-May-26 |
| Unknown* | 500 | €25.42 | SI Trade |
12:20:24 - 21-May-26 |
| Unknown* | 300 | €25.47 | SI Trade |
12:20:22 - 21-May-26 |
| Unknown* | 300 | €25.47 | SI Trade |
12:20:22 - 21-May-26 |
| Unknown* | 65 | €25.45 | SI Trade |
12:19:47 - 21-May-26 |
| Unknown* | 9,034 | €25.48 | SI Trade |
12:17:28 - 21-May-26 |
| Unknown* | 10 | €25.50 | SI Trade |
12:16:34 - 21-May-26 |
| Unknown* | 276 | €25.62 | SI Trade |
12:13:09 - 21-May-26 |
| Unknown* | 276 | €25.62 | SI Trade |
12:13:09 - 21-May-26 |
| Unknown* | 750 | €25.62 | SI Trade |
12:12:09 - 21-May-26 |
| Unknown* | 220 | €25.76 | SI Trade |
12:10:53 - 21-May-26 |
| Unknown* | 220 | €25.76 | SI Trade |
12:10:53 - 21-May-26 |
| Unknown* | 25 | €25.80 | SI Trade |
12:09:48 - 21-May-26 |
| Unknown* | 97 | €25.84 | SI Trade |
12:06:51 - 21-May-26 |
| Unknown* | 97 | €25.84 | SI Trade |
12:06:51 - 21-May-26 |
| Unknown* | 14 | €25.92 | SI Trade |
12:06:08 - 21-May-26 |
| Unknown* | 100 | €25.99 | SI Trade |
12:03:59 - 21-May-26 |
| Unknown* | 100 | €25.99 | SI Trade |
12:03:59 - 21-May-26 |
| Unknown* | 132 | €26.00 | SI Trade |
11:58:58 - 21-May-26 |
| Unknown* | 300 | €26.00 | SI Trade |
11:58:21 - 21-May-26 |
| Unknown* | 60 | €25.98 | SI Trade |
11:56:41 - 21-May-26 |
| Unknown* | 60 | €25.98 | SI Trade |
11:56:41 - 21-May-26 |
| Unknown* | 193 | €25.98 | SI Trade |
11:49:14 - 21-May-26 |
| Unknown* | 2 | €25.96 | SI Trade |
11:46:53 - 21-May-26 |
| Unknown* | 192 | €25.96 | SI Trade |
11:46:48 - 21-May-26 |
| Unknown* | 268 | €25.96 | SI Trade |
11:46:21 - 21-May-26 |
| Unknown* | 50 | €26.00 | SI Trade |
11:44:16 - 21-May-26 |
| Unknown* | 25 | €25.98 | SI Trade |
11:41:21 - 21-May-26 |
| Unknown* | 100 | €25.98 | SI Trade |
11:40:48 - 21-May-26 |
| Unknown* | 39 | €25.98 | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 3 | €25.98 | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 300 | €26.00 | SI Trade |
11:35:21 - 21-May-26 |
| Unknown* | 300 | €26.00 | SI Trade |
11:35:21 - 21-May-26 |
| Unknown* | 238 | €26.00 | SI Trade |
11:34:23 - 21-May-26 |
| Unknown* | 2,000 | €26.06 | SI Trade |
11:31:59 - 21-May-26 |
| Unknown* | 300 | €26.06 | SI Trade |
11:31:53 - 21-May-26 |
| Unknown* | 290 | €26.15 | SI Trade |
11:28:07 - 21-May-26 |
| Unknown* | 1,117 | €26.34 | SI Trade |
11:25:00 - 21-May-26 |
| Unknown* | 1 | €26.32 | SI Trade |
11:23:19 - 21-May-26 |
| Unknown* | 300 | €26.29 | SI Trade |
11:22:36 - 21-May-26 |
| Unknown* | 220 | €26.36 | SI Trade |
11:22:17 - 21-May-26 |
| Unknown* | 850 | €26.60 | SI Trade |
11:15:38 - 21-May-26 |
| Unknown* | 25 | €26.80 | SI Trade |
11:12:13 - 21-May-26 |
| Unknown* | 1,095 | €26.88 | SI Trade |
11:10:26 - 21-May-26 |
| Unknown* | 18 | €26.92 | SI Trade |
11:01:15 - 21-May-26 |
| Unknown* | 130 | €26.98 | SI Trade |
10:40:15 - 21-May-26 |
| Unknown* | 190 | €26.88 | SI Trade |
10:25:46 - 21-May-26 |
| Unknown* | 2,135 | €26.64 | SI Trade |
10:12:07 - 21-May-26 |
| Unknown* | 400 | €26.67 | SI Trade |
10:10:01 - 21-May-26 |
| Unknown* | 385 | €26.67 | SI Trade |
10:09:33 - 21-May-26 |
| Unknown* | 1,500 | €26.74 | SI Trade |
10:06:45 - 21-May-26 |
| Unknown* | 17 | €26.76 | SI Trade |
10:05:39 - 21-May-26 |
| Unknown* | 7 | €26.78 | SI Trade |
10:02:31 - 21-May-26 |
| Unknown* | 8 | €26.76 | SI Trade |
10:00:07 - 21-May-26 |
| Unknown* | 108 | €26.74 | SI Trade |
09:58:12 - 21-May-26 |
| Unknown* | 400 | €26.76 | SI Trade |
09:50:31 - 21-May-26 |
| Unknown* | 5 | €26.74 | SI Trade |
09:49:58 - 21-May-26 |
| Unknown* | 30 | €26.77 | SI Trade |
09:45:28 - 21-May-26 |
| Unknown* | 47 | €26.80 | SI Trade |
09:43:56 - 21-May-26 |
| Unknown* | 47 | €26.80 | SI Trade |
09:43:56 - 21-May-26 |
| Unknown* | 30 | €26.80 | SI Trade |
09:41:50 - 21-May-26 |
| Unknown* | 4 | €26.80 | SI Trade |
09:36:50 - 21-May-26 |
| Unknown* | 20 | €26.74 | SI Trade |
09:36:42 - 21-May-26 |
| Unknown* | 100 | €26.78 | SI Trade |
09:33:07 - 21-May-26 |
| Unknown* | 186 | €26.78 | SI Trade |
09:32:35 - 21-May-26 |
| Unknown* | 1 | €26.82 | SI Trade |
09:28:45 - 21-May-26 |
| Unknown* | 1 | €26.74 | SI Trade |
09:24:09 - 21-May-26 |
| Unknown* | 39 | €26.77 | SI Trade |
09:23:35 - 21-May-26 |
| Unknown* | 35 | €26.80 | SI Trade |
09:23:13 - 21-May-26 |
| Unknown* | 392 | €26.77 | SI Trade |
09:21:44 - 21-May-26 |
| Unknown* | 2 | €26.86 | SI Trade |
09:21:05 - 21-May-26 |
| Unknown* | 12 | €26.90 | SI Trade |
09:12:34 - 21-May-26 |
| Unknown* | 5 | €26.90 | SI Trade |
09:09:55 - 21-May-26 |
| Unknown* | 100 | €26.88 | SI Trade |
09:05:35 - 21-May-26 |
| Unknown* | 50 | €26.80 | SI Trade |
09:03:12 - 21-May-26 |
| Unknown* | 50 | €26.80 | SI Trade |
09:02:24 - 21-May-26 |
| Unknown* | 50 | €26.80 | SI Trade |
09:02:24 - 21-May-26 |
| Unknown* | 10 | €26.84 | SI Trade |
08:59:10 - 21-May-26 |
| Unknown* | 30 | €26.94 | SI Trade |
08:54:56 - 21-May-26 |
| Unknown* | 49 | €26.94 | SI Trade |
08:52:51 - 21-May-26 |
| Unknown* | 49 | €26.94 | SI Trade |
08:52:51 - 21-May-26 |
| Unknown* | 224 | €26.94 | SI Trade |
08:51:54 - 21-May-26 |
| Unknown* | 400 | €26.98 | SI Trade |
08:43:07 - 21-May-26 |
| Unknown* | 2 | €27.00 | SI Trade |
08:33:59 - 21-May-26 |
| Unknown* | 4 | €26.96 | SI Trade |
08:25:10 - 21-May-26 |
| Unknown* | 40 | €26.98 | SI Trade |
08:24:45 - 21-May-26 |
| Unknown* | 10 | €26.98 | SI Trade |
08:16:33 - 21-May-26 |
| Unknown* | 50 | €26.60 | SI Trade |
08:10:11 - 21-May-26 |
| Unknown* | 200 | €26.88 | SI Trade |
08:05:01 - 21-May-26 |
| Unknown* | 20 | €26.86 | SI Trade |
08:02:18 - 21-May-26 |
| Unknown* | 500 | €27.08 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 10,389 | €26.57468 | SI Trade Negotiated Trade |
17:06:16 - 20-May-26 |
| Unknown* | 4,905 | €26.4702 | SI Trade Negotiated Trade |
17:03:29 - 20-May-26 |
| Unknown* | 390 | €26.84 | SI Trade |
16:24:15 - 20-May-26 |
| Unknown* | 250 | €26.84 | SI Trade |
16:22:37 - 20-May-26 |
| Unknown* | 385 | €26.84 | SI Trade |
16:19:05 - 20-May-26 |
| Unknown* | 160 | €26.82 | SI Trade |
16:13:35 - 20-May-26 |
| Unknown* | 40 | €26.82 | SI Trade |
16:12:45 - 20-May-26 |
| Unknown* | 28 | €26.84 | SI Trade |
16:06:05 - 20-May-26 |
| Unknown* | 400 | €26.78 | SI Trade |
16:04:57 - 20-May-26 |
| Unknown* | 50 | €26.78 | SI Trade |
16:04:14 - 20-May-26 |
| Unknown* | 79 | €26.76 | SI Trade |
16:03:02 - 20-May-26 |
| Unknown* | 25 | €26.80 | SI Trade |
16:00:40 - 20-May-26 |
| Unknown* | 50 | €26.80 | SI Trade |
15:59:35 - 20-May-26 |
| Unknown* | 14 | €26.76 | SI Trade |
15:58:09 - 20-May-26 |
| Unknown* | 5 | €26.68 | SI Trade |
15:44:25 - 20-May-26 |
| Unknown* | 20 | €26.71 | SI Trade |
15:43:33 - 20-May-26 |
| Unknown* | 4 | €26.74 | SI Trade |
15:39:51 - 20-May-26 |
| Unknown* | 100 | €26.76 | SI Trade |
15:35:13 - 20-May-26 |
| Unknown* | 103 | €26.74 | SI Trade |
15:34:20 - 20-May-26 |
| Unknown* | 62 | €26.68 | SI Trade |
15:33:03 - 20-May-26 |
| Unknown* | 35 | €26.64 | SI Trade |
15:27:00 - 20-May-26 |
| Unknown* | 185 | €26.66 | SI Trade |
15:24:32 - 20-May-26 |
| Unknown* | 50 | €26.74 | SI Trade |
15:21:26 - 20-May-26 |
| Unknown* | 114 | €26.81 | SI Trade |
15:17:42 - 20-May-26 |
| Unknown* | 114 | €26.81 | SI Trade |
15:17:42 - 20-May-26 |
| Unknown* | 305 | €26.50 | SI Trade |
15:02:12 - 20-May-26 |
| Unknown* | 150 | €26.39 | SI Trade |
14:57:46 - 20-May-26 |
| Unknown* | 25 | €26.48 | SI Trade |
14:56:41 - 20-May-26 |
| Unknown* | 10 | €26.50 | SI Trade |
14:40:09 - 20-May-26 |
| Unknown* | 200 | €26.42 | SI Trade |
14:39:56 - 20-May-26 |
| Unknown* | 70 | €26.44 | SI Trade |
14:38:48 - 20-May-26 |
| Unknown* | 6,000 | €26.34 | SI Trade |
14:37:33 - 20-May-26 |
| Unknown* | 5 | €26.36 | SI Trade |
14:27:34 - 20-May-26 |
| Unknown* | 20 | €26.40 | SI Trade |
14:21:57 - 20-May-26 |
| Unknown* | 5 | €26.44 | SI Trade |
14:10:42 - 20-May-26 |
| Unknown* | 50 | €26.50 | SI Trade |
13:47:09 - 20-May-26 |
| Unknown* | 1 | €26.43 | SI Trade |
13:41:15 - 20-May-26 |
| Unknown* | 450 | €26.50 | SI Trade |
13:35:44 - 20-May-26 |
| Unknown* | 50 | €26.56 | SI Trade |
13:30:51 - 20-May-26 |
| Unknown* | 500 | €26.57 | SI Trade |
13:15:09 - 20-May-26 |
| Unknown* | 34 | €26.54 | SI Trade |
13:12:07 - 20-May-26 |
| Unknown* | 1,000 | €26.50 | SI Trade |
13:09:58 - 20-May-26 |
| Unknown* | 100 | €26.54 | SI Trade |
12:52:27 - 20-May-26 |
| Unknown* | 100 | €26.54 | SI Trade |
12:52:27 - 20-May-26 |
| Unknown* | 20 | €26.57 | SI Trade |
12:49:42 - 20-May-26 |
| Unknown* | 20 | €26.57 | SI Trade |
12:49:42 - 20-May-26 |
| Unknown* | 4 | €26.54 | SI Trade |
12:49:17 - 20-May-26 |
| Unknown* | 4 | €26.54 | SI Trade |
12:49:17 - 20-May-26 |
| Unknown* | 33 | €26.54 | SI Trade |
12:42:47 - 20-May-26 |
| Unknown* | 126 | €26.50 | SI Trade |
12:41:20 - 20-May-26 |
| Unknown* | 4 | €26.50 | SI Trade |
12:40:48 - 20-May-26 |
| Unknown* | 100 | €26.54 | SI Trade |
12:36:54 - 20-May-26 |
| Unknown* | 25 | €26.54 | SI Trade |
12:36:02 - 20-May-26 |
| Unknown* | 20 | €26.52 | SI Trade |
12:31:22 - 20-May-26 |
| Unknown* | 60 | €26.54 | SI Trade |
12:17:00 - 20-May-26 |
| Unknown* | 25 | €26.56 | SI Trade |
12:16:55 - 20-May-26 |