| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.94 | 32.94 | 32.94 | 32.94 | 3,454 |
| 25th Sep 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 4,186 |
| 24th Sep 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.26 | 1,481 |
| 23rd Sep 2026 (Wed) | 34.12 | 34.12 | 34.12 | 34.12 | 730 |
| 22nd Sep 2026 (Tue) | 33.99 | 33.99 | 33.99 | 33.99 | 5,750 |
| 21st Sep 2026 (Mon) | 33.24 | 33.24 | 33.24 | 33.24 | 2,249 |
| 18th Sep 2026 (Fri) | 32.88778 | 32.88778 | 32.88778 | 32.88778 | 1,073 |
| 17th Sep 2026 (Thu) | 33.16839 | 33.16839 | 33.16839 | 33.16839 | 2,487 |
| 16th Sep 2026 (Wed) | 33.45366 | 33.45366 | 33.45366 | 33.45366 | 1,665 |
| 15th Sep 2026 (Tue) | 33.16512 | 33.16512 | 33.16512 | 33.16512 | 5,822 |
| 14th Sep 2026 (Mon) | 34.34576 | 34.34576 | 34.34576 | 34.34576 | 5,399 |
| 11th Sep 2026 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 1,392 |
| 10th Sep 2026 (Thu) | 34.03 | 34.03 | 34.03 | 34.03 | 1,930 |
| 9th Sep 2026 (Wed) | 34.34 | 34.34 | 34.34 | 34.34 | 6,395 |
| 8th Sep 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 5,797 |
| 7th Sep 2026 (Mon) | 35.1195 | 35.1195 | 35.1195 | 35.1195 | 77,281 |
| 4th Sep 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 6,663 |
| 3rd Sep 2026 (Thu) | 35.30001 | 35.30001 | 35.30001 | 35.30001 | 2,880 |
| 2nd Sep 2026 (Wed) | 35.71025 | 35.71025 | 35.71025 | 35.71025 | 3,757 |
| 1st Sep 2026 (Tue) | 35.34 | 35.34 | 35.34 | 35.34 | 31,774 |
| 31st Aug 2026 (Mon) | 37.21716 | 37.21716 | 37.21716 | 37.21716 | 0 |
| 28th Aug 2026 (Fri) | 37.21716 | 37.21716 | 37.21716 | 37.21716 | 97,107 |
| 27th Aug 2026 (Thu) | 36.87786 | 36.87786 | 36.87786 | 36.87786 | 20,156 |
| 26th Aug 2026 (Wed) | 35.07 | 35.07 | 35.07 | 35.07 | 6,191 |
| 25th Aug 2026 (Tue) | 34.98365 | 34.98365 | 34.98365 | 34.98365 | 9,407 |
| 24th Aug 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 11,777 |
| 21st Aug 2026 (Fri) | 34.66005 | 34.66005 | 34.66005 | 34.66005 | 16,412 |
| 20th Aug 2026 (Thu) | 33.7833 | 33.7833 | 33.7833 | 33.7833 | 18,047 |
| 19th Aug 2026 (Wed) | 34.16 | 34.16 | 34.16 | 34.16 | 10,271 |
| 18th Aug 2026 (Tue) | 33.99969 | 33.99969 | 33.99969 | 33.99969 | 13,088 |
| 17th Aug 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 18,959 |
| 14th Aug 2026 (Fri) | 35.99093 | 35.99093 | 35.99093 | 35.99093 | 16,599 |
| 13th Aug 2026 (Thu) | 34.4277 | 34.4277 | 34.4277 | 34.4277 | 14,046 |
| 12th Aug 2026 (Wed) | 33.54998 | 33.54998 | 33.54998 | 33.54998 | 46,457 |
| 11th Aug 2026 (Tue) | 33.6689 | 33.6689 | 33.6689 | 33.6689 | 26,848 |
| 10th Aug 2026 (Mon) | 32.83974 | 32.83974 | 32.83974 | 32.83974 | 11,068 |
| 7th Aug 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.88 | 8,237 |
| 6th Aug 2026 (Thu) | 31.94781 | 31.94781 | 31.94781 | 31.94781 | 138,445 |
| 5th Aug 2026 (Wed) | 25.70867 | 25.70867 | 25.70867 | 25.70867 | 4,764 |
| 4th Aug 2026 (Tue) | 25.43107 | 25.43107 | 25.43107 | 25.43107 | 6,974 |
| 3rd Aug 2026 (Mon) | 25.39192 | 25.39192 | 25.39192 | 25.39192 | 22,116 |
| 31st Jul 2026 (Fri) | 25.34586 | 25.34586 | 25.34586 | 25.34586 | 2,049 |
| 30th Jul 2026 (Thu) | 25.64494 | 25.64494 | 25.64494 | 25.64494 | 8,666 |
| 29th Jul 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 122,870 |