Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qt Group Ord (0RG5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.16857 26.16857 26.16857 26.16857 42,492
20th May 2026 (Wed) 26.57468 26.57468 26.57468 26.57468 37,449
19th May 2026 (Tue) 25.69661 25.69661 25.69661 25.69661 54,221
18th May 2026 (Mon) 23.56 23.56 23.56 23.56 163,261
15th May 2026 (Fri) 22.69672 22.69672 22.69672 22.69672 66,528
14th May 2026 (Thu) 20.90969 20.90969 20.90969 20.90969 0
13th May 2026 (Wed) 20.90969 20.90969 20.90969 20.90969 29,752
12th May 2026 (Tue) 19.39 19.39 19.39 19.39 11,974
11th May 2026 (Mon) 19.7298 19.7298 19.7298 19.7298 53,460
8th May 2026 (Fri) 20.34193 20.34193 20.34193 20.34193 16,379
7th May 2026 (Thu) 20.66 20.66 20.66 20.66 166,585
6th May 2026 (Wed) 20.35648 20.35648 20.35648 20.35648 23,931
5th May 2026 (Tue) 19.38752 19.38752 19.38752 19.38752 5,147
4th May 2026 (Mon) 19.1398 19.1398 19.1398 19.1398 0
1st May 2026 (Fri) 19.1398 19.1398 19.1398 19.1398 0
30th Apr 2026 (Thu) 19.1398 19.1398 19.1398 19.1398 16,669
29th Apr 2026 (Wed) 18.86003 18.86003 18.86003 18.86003 12,694
28th Apr 2026 (Tue) 18.39451 18.39451 18.39451 18.39451 14,220
27th Apr 2026 (Mon) 18.51976 18.51976 18.51976 18.51976 13,337
24th Apr 2026 (Fri) 18.92125 18.92125 18.92125 18.92125 12,488
23rd Apr 2026 (Thu) 19.2649 19.2649 19.2649 19.2649 6,326
22nd Apr 2026 (Wed) 19.36135 19.36135 19.36135 19.36135 24,804
21st Apr 2026 (Tue) 20.90 20.90 20.90 20.90 9,957
20th Apr 2026 (Mon) 20.1198 20.1198 20.1198 20.1198 35,361
17th Apr 2026 (Fri) 21.96313 21.96313 21.96313 21.96313 48,090
16th Apr 2026 (Thu) 20.57767 20.57767 20.57767 20.57767 19,643
15th Apr 2026 (Wed) 20.12333 20.12333 20.12333 20.12333 21,252
14th Apr 2026 (Tue) 19.2202 19.2202 19.2202 19.2202 13,868
13th Apr 2026 (Mon) 19.09 19.09 19.09 19.09 11,895
10th Apr 2026 (Fri) 18.82275 18.82275 18.82275 18.82275 10,972
9th Apr 2026 (Thu) 18.83219 18.83219 18.83219 18.83219 12,991
8th Apr 2026 (Wed) 19.95039 19.95039 19.95039 19.95039 83,966
7th Apr 2026 (Tue) 19.29418 19.29418 19.29418 19.29418 16,555
6th Apr 2026 (Mon) 19.12539 19.12539 19.12539 19.12539 0
3rd Apr 2026 (Fri) 19.12539 19.12539 19.12539 19.12539 0
2nd Apr 2026 (Thu) 19.12539 19.12539 19.12539 19.12539 26,559
1st Apr 2026 (Wed) 19.14787 19.14787 19.14787 19.14787 17,090
31st Mar 2026 (Tue) 19.09006 19.09006 19.09006 19.09006 25,462
30th Mar 2026 (Mon) 18.58375 18.58375 18.58375 18.58375 8,434
27th Mar 2026 (Fri) 18.60151 18.60151 18.60151 18.60151 16,150
26th Mar 2026 (Thu) 19.04147 19.04147 19.04147 19.04147 8,244
25th Mar 2026 (Wed) 19.4333 19.4333 19.4333 19.4333 23,188
24th Mar 2026 (Tue) 18.75074 18.75074 18.75074 18.75074 29,978
23rd Mar 2026 (Mon) 18.85 18.85 18.85 18.85 30,202
FTSE 100 Latest
Value10,443.47
Change11.13