| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.99223 | 23.99223 | 23.99223 | 23.99223 | 5,702 |
| 9th Jul 2026 (Thu) | 22.91747 | 22.91747 | 22.91747 | 22.91747 | 1,923 |
| 8th Jul 2026 (Wed) | 22.95524 | 22.95524 | 22.95524 | 22.95524 | 6,531 |
| 7th Jul 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 3,786 |
| 6th Jul 2026 (Mon) | 23.6498 | 23.6498 | 23.6498 | 23.6498 | 4,746 |
| 3rd Jul 2026 (Fri) | 23.05757 | 23.05757 | 23.05757 | 23.05757 | 5,593 |
| 2nd Jul 2026 (Thu) | 23.49764 | 23.49764 | 23.49764 | 23.49764 | 22,668 |
| 1st Jul 2026 (Wed) | 23.24469 | 23.24469 | 23.24469 | 23.24469 | 57,961 |
| 30th Jun 2026 (Tue) | 23.11971 | 23.11971 | 23.11971 | 23.11971 | 6,606 |
| 29th Jun 2026 (Mon) | 23.80116 | 23.80116 | 23.80116 | 23.80116 | 13,294 |
| 26th Jun 2026 (Fri) | 23.42056 | 23.42056 | 23.42056 | 23.42056 | 8,573 |
| 25th Jun 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 2,011 |
| 24th Jun 2026 (Wed) | 24.0398 | 24.0398 | 24.0398 | 24.0398 | 2,903 |
| 23rd Jun 2026 (Tue) | 23.73968 | 23.73968 | 23.73968 | 23.73968 | 16,482 |
| 22nd Jun 2026 (Mon) | 23.16354 | 23.16354 | 23.16354 | 23.16354 | 27,310 |
| 19th Jun 2026 (Fri) | 22.91431 | 22.91431 | 22.91431 | 22.91431 | 0 |
| 18th Jun 2026 (Thu) | 22.91431 | 22.91431 | 22.91431 | 22.91431 | 7,025 |
| 17th Jun 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.58 | 56,168 |
| 16th Jun 2026 (Tue) | 23.74515 | 23.74515 | 23.74515 | 23.74515 | 35,395 |
| 15th Jun 2026 (Mon) | 24.45637 | 24.45637 | 24.45637 | 24.45637 | 15,668 |
| 12th Jun 2026 (Fri) | 24.81703 | 24.81703 | 24.81703 | 24.81703 | 10,295 |
| 11th Jun 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.14 | 10,597 |
| 10th Jun 2026 (Wed) | 25.33064 | 25.33064 | 25.33064 | 25.33064 | 23,516 |
| 9th Jun 2026 (Tue) | 26.59658 | 26.59658 | 26.59658 | 26.59658 | 43,009 |
| 8th Jun 2026 (Mon) | 27.34161 | 27.34161 | 27.34161 | 27.34161 | 24,130 |
| 5th Jun 2026 (Fri) | 28.83819 | 28.83819 | 28.83819 | 28.83819 | 19,899 |
| 4th Jun 2026 (Thu) | 29.50287 | 29.50287 | 29.50287 | 29.50287 | 15,296 |
| 3rd Jun 2026 (Wed) | 29.83591 | 29.83591 | 29.83591 | 29.83591 | 47,495 |
| 2nd Jun 2026 (Tue) | 30.64 | 30.64 | 30.64 | 30.64 | 25,140 |
| 1st Jun 2026 (Mon) | 29.26021 | 29.26021 | 29.26021 | 29.26021 | 28,501 |
| 29th May 2026 (Fri) | 28.9255 | 28.9255 | 28.9255 | 28.9255 | 36,753 |
| 28th May 2026 (Thu) | 27.83148 | 27.83148 | 27.83148 | 27.83148 | 44,581 |
| 27th May 2026 (Wed) | 27.62243 | 27.62243 | 27.62243 | 27.62243 | 26,896 |
| 26th May 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 18,540 |
| 25th May 2026 (Mon) | 27.1259 | 27.1259 | 27.1259 | 27.1259 | 0 |
| 22nd May 2026 (Fri) | 27.1259 | 27.1259 | 27.1259 | 27.1259 | 31,200 |
| 21st May 2026 (Thu) | 26.16857 | 26.16857 | 26.16857 | 26.16857 | 42,492 |
| 20th May 2026 (Wed) | 26.57468 | 26.57468 | 26.57468 | 26.57468 | 37,449 |
| 19th May 2026 (Tue) | 25.69661 | 25.69661 | 25.69661 | 25.69661 | 54,221 |
| 18th May 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 163,261 |
| 15th May 2026 (Fri) | 22.69672 | 22.69672 | 22.69672 | 22.69672 | 66,528 |
| 14th May 2026 (Thu) | 20.90969 | 20.90969 | 20.90969 | 20.90969 | 0 |
| 13th May 2026 (Wed) | 20.90969 | 20.90969 | 20.90969 | 20.90969 | 29,752 |
| 12th May 2026 (Tue) | 19.39 | 19.39 | 19.39 | 19.39 | 11,974 |
| 11th May 2026 (Mon) | 19.7298 | 19.7298 | 19.7298 | 19.7298 | 53,460 |