| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 157.39677 | SI Trade Currency Conversion |
19:06:59 - 06-Feb-26 |
| Unknown* | 0 | 157.58679 | SI Trade Currency Conversion |
19:06:59 - 06-Feb-26 |
| Unknown* | 12 | 157.71346 | Cross Currency Conversion OTC Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 38 | 157.71346 | Cross Currency Conversion OTC Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | 157.52345 | SI Trade Currency Conversion |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | 157.84014 | SI Trade Currency Conversion |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | 157.84014 | SI Trade Currency Conversion |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | 157.71346 | SI Trade Currency Conversion |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | 157.71346 | SI Trade Currency Conversion |
18:58:39 - 06-Feb-26 |
| Unknown* | 39 | 157.57412 | Currency Conversion OTC Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | 157.08008 | SI Trade Currency Conversion |
18:55:21 - 06-Feb-26 |
| Unknown* | 0 | 157.08008 | SI Trade Currency Conversion |
18:55:21 - 06-Feb-26 |
| Unknown* | 4 | 157.29733 | Cross Currency Conversion OTC Trade |
18:52:40 - 06-Feb-26 |
| Unknown* | 7 | 157.29733 | Cross Currency Conversion OTC Trade |
18:52:32 - 06-Feb-26 |
| Unknown* | 0 | 156.82672 | SI Trade Currency Conversion |
18:51:39 - 06-Feb-26 |
| Unknown* | 806 | 157.23209 | Currency Conversion OTC Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 100 | 157.24476 | Currency Conversion OTC Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 94 | 157.11174 | Currency Conversion OTC Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 200 | 157.11174 | Currency Conversion OTC Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 0 | 157.08008 | SI Trade Currency Conversion |
18:41:05 - 06-Feb-26 |
| Unknown* | 5 | 156.85332 | Cross Currency Conversion OTC Trade |
18:40:27 - 06-Feb-26 |
| Unknown* | 0 | 156.82672 | SI Trade Currency Conversion |
18:40:09 - 06-Feb-26 |
| Unknown* | 10 | 156.6367 | SI Trade Currency Conversion |
18:37:00 - 06-Feb-26 |
| Unknown* | 0 | 156.76338 | SI Trade Currency Conversion |
18:36:04 - 06-Feb-26 |
| Unknown* | 150 | 156.79125 | Currency Conversion OTC Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 150 | 156.77605 | Currency Conversion OTC Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | 156.57337 | SI Trade Currency Conversion |
18:26:34 - 06-Feb-26 |
| Unknown* | 0 | 156.9534 | SI Trade Currency Conversion |
18:24:36 - 06-Feb-26 |
| Unknown* | 0 | 156.57337 | SI Trade Currency Conversion |
18:23:56 - 06-Feb-26 |
| Unknown* | 0 | 156.57337 | SI Trade Currency Conversion |
18:23:56 - 06-Feb-26 |
| Unknown* | 0 | 156.57337 | SI Trade Currency Conversion |
18:23:56 - 06-Feb-26 |
| Unknown* | 1 | 156.9534 | SI Trade Currency Conversion |
18:23:56 - 06-Feb-26 |
| Unknown* | 0 | 157.01674 | SI Trade Currency Conversion |
18:19:43 - 06-Feb-26 |
| Unknown* | 2 | 157.08008 | SI Trade Currency Conversion |
18:18:18 - 06-Feb-26 |
| Unknown* | 0 | 157.08008 | SI Trade Currency Conversion |
18:18:18 - 06-Feb-26 |
| Unknown* | 38 | 156.9534 | Currency Conversion OTC Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 50 | 156.9534 | Currency Conversion OTC Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 0 | 157.08008 | SI Trade Currency Conversion |
18:04:21 - 06-Feb-26 |
| Unknown* | 300 | 157.25996 | Cross Currency Conversion OTC Trade |
18:00:19 - 06-Feb-26 |
| Unknown* | 0 | 157.08008 | SI Trade Currency Conversion |
17:55:46 - 06-Feb-26 |
| Unknown* | 3 | 157.08008 | SI Trade Currency Conversion |
17:54:38 - 06-Feb-26 |
| Unknown* | 0 | 157.14341 | SI Trade Currency Conversion |
17:52:27 - 06-Feb-26 |
| Unknown* | 0 | 157.33343 | SI Trade Currency Conversion |
17:47:48 - 06-Feb-26 |
| Unknown* | 0 | 156.82672 | SI Trade Currency Conversion |
17:47:48 - 06-Feb-26 |
| Unknown* | 100 | 157.08008 | Cross Currency Conversion OTC Trade |
17:44:12 - 06-Feb-26 |
| Unknown* | 80 | 156.75388 | Cross Currency Conversion OTC Trade |
17:40:49 - 06-Feb-26 |
| Unknown* | 3 | 156.75388 | Cross Currency Conversion OTC Trade |
17:40:38 - 06-Feb-26 |
| Unknown* | 0 | 157.08008 | SI Trade Currency Conversion |
17:38:28 - 06-Feb-26 |
| Unknown* | 0 | 157.08008 | SI Trade Currency Conversion |
17:38:28 - 06-Feb-26 |
| Unknown* | 0 | 156.76338 | SI Trade Currency Conversion |
17:34:44 - 06-Feb-26 |
| Unknown* | 0 | 156.76338 | SI Trade Currency Conversion |
17:34:06 - 06-Feb-26 |
| Unknown* | 250 | 156.78302 | Currency Conversion OTC Trade |
17:33:27 - 06-Feb-26 |
| Unknown* | 250 | 156.77605 | Currency Conversion OTC Trade |
17:33:27 - 06-Feb-26 |
| Unknown* | 2 | 156.76338 | SI Trade Currency Conversion |
17:32:34 - 06-Feb-26 |
| Unknown* | 40 | 156.77098 | Currency Conversion OTC Trade |
17:31:50 - 06-Feb-26 |
| Unknown* | 0 | 156.82672 | SI Trade Currency Conversion |
17:30:18 - 06-Feb-26 |
| Unknown* | 0 | 156.82672 | SI Trade Currency Conversion |
17:30:18 - 06-Feb-26 |
| Unknown* | 0 | 156.6367 | SI Trade Currency Conversion |
17:25:06 - 06-Feb-26 |
| Unknown* | 0 | 156.89006 | SI Trade Currency Conversion |
17:23:10 - 06-Feb-26 |
| Unknown* | 0 | 156.89006 | SI Trade Currency Conversion |
17:23:10 - 06-Feb-26 |
| Unknown* | 0 | 156.6367 | SI Trade Currency Conversion |
17:23:10 - 06-Feb-26 |
| Unknown* | 0 | 156.57337 | SI Trade Currency Conversion |
17:21:42 - 06-Feb-26 |
| Unknown* | 8 | 156.76338 | SI Trade Currency Conversion |
17:21:01 - 06-Feb-26 |
| Unknown* | 0 | 156.38335 | SI Trade Currency Conversion |
17:15:27 - 06-Feb-26 |
| Unknown* | 144 | 156.64557 | Currency Conversion OTC Trade |
17:15:09 - 06-Feb-26 |
| Unknown* | 0 | 156.89006 | SI Trade Currency Conversion |
17:14:49 - 06-Feb-26 |
| Unknown* | 0 | 156.89006 | SI Trade Currency Conversion |
17:12:13 - 06-Feb-26 |
| Unknown* | 0 | 156.6367 | SI Trade Currency Conversion |
17:12:10 - 06-Feb-26 |
| Unknown* | 1 | 156.6367 | SI Trade Currency Conversion |
17:12:10 - 06-Feb-26 |
| Unknown* | 0 | 156.6367 | SI Trade Currency Conversion |
17:12:10 - 06-Feb-26 |
| Unknown* | 0 | 156.6367 | SI Trade Currency Conversion |
17:12:10 - 06-Feb-26 |
| Unknown* | 0 | 156.89006 | SI Trade Currency Conversion |
17:12:10 - 06-Feb-26 |
| Unknown* | 3 | 156.89006 | SI Trade Currency Conversion |
17:07:39 - 06-Feb-26 |
| Unknown* | 0 | 156.9534 | SI Trade Currency Conversion |
17:02:37 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | 156.38335 | SI Trade Currency Conversion |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
16:58:50 - 06-Feb-26 |
| Unknown* | 2 | 156.38335 | SI Trade Currency Conversion |
16:58:24 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
16:54:30 - 06-Feb-26 |
| Unknown* | 2 | 156.38335 | SI Trade Currency Conversion |
16:53:27 - 06-Feb-26 |
| Unknown* | 1 | 156.38335 | SI Trade Currency Conversion |
16:53:27 - 06-Feb-26 |
| Unknown* | 0 | 155.8133 | SI Trade Currency Conversion |
16:48:17 - 06-Feb-26 |
| Unknown* | 0 | 155.74996 | SI Trade Currency Conversion |
16:44:05 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
16:42:36 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
16:39:26 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
16:38:17 - 06-Feb-26 |
| Unknown* | 140 | 155.93871 | Currency Conversion OTC Trade |
16:37:41 - 06-Feb-26 |
| Unknown* | 3 | 155.62328 | SI Trade Currency Conversion |
16:37:39 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
16:32:37 - 06-Feb-26 |
| Unknown* | 0 | 155.68662 | SI Trade Currency Conversion |
16:32:07 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
16:31:16 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
16:30:27 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
16:29:42 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
16:29:31 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
16:28:41 - 06-Feb-26 |
| Unknown* | 6 | 155.97671 | Cross Currency Conversion OTC Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 0 | 155.62328 | SI Trade Currency Conversion |
16:28:10 - 06-Feb-26 |
| Unknown* | 244 | 155.86397 | Currency Conversion OTC Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 96 | 155.857 | Currency Conversion OTC Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 98 | 155.857 | Currency Conversion OTC Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 50 | 155.86397 | Currency Conversion OTC Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 0 | 155.62328 | SI Trade Currency Conversion |
16:27:27 - 06-Feb-26 |
| Unknown* | 2 | 155.84054 | Cross Currency Conversion OTC Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | 155.74996 | SI Trade Currency Conversion |
16:25:01 - 06-Feb-26 |
| Unknown* | 1 | 155.93998 | SI Trade Currency Conversion |
16:23:42 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
16:23:30 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | 156.12999 | SI Trade Currency Conversion |
16:17:15 - 06-Feb-26 |
| Unknown* | 0 | 155.62328 | SI Trade Currency Conversion |
16:13:03 - 06-Feb-26 |
| Unknown* | 1 | 155.36993 | SI Trade Currency Conversion |
16:11:33 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
16:09:17 - 06-Feb-26 |
| Unknown* | 0 | 155.36993 | SI Trade Currency Conversion |
16:07:05 - 06-Feb-26 |
| Unknown* | 1 | 156.19333 | SI Trade Currency Conversion |
16:04:04 - 06-Feb-26 |
| Unknown* | 0 | 156.19333 | SI Trade Currency Conversion |
16:04:04 - 06-Feb-26 |
| Unknown* | 3 | 155.68662 | SI Trade Currency Conversion |
16:01:47 - 06-Feb-26 |
| Unknown* | 0 | 155.62328 | SI Trade Currency Conversion |
15:59:47 - 06-Feb-26 |
| Unknown* | 0 | 155.62328 | SI Trade Currency Conversion |
15:58:39 - 06-Feb-26 |
| Unknown* | 0 | 155.87664 | SI Trade Currency Conversion |
15:57:04 - 06-Feb-26 |
| Unknown* | 21 | 155.83104 | Cross Currency Conversion OTC Trade |
15:52:43 - 06-Feb-26 |
| Unknown* | 4 | 156.00332 | SI Trade Currency Conversion |
15:52:28 - 06-Feb-26 |
| Unknown* | 10 | 155.93998 | SI Trade Currency Conversion |
15:51:18 - 06-Feb-26 |
| Unknown* | 6 | 155.87664 | Cross Currency Conversion OTC Trade |
15:51:15 - 06-Feb-26 |
| Unknown* | 6 | 155.87664 | Cross Currency Conversion OTC Trade |
15:51:15 - 06-Feb-26 |
| Unknown* | 0 | 155.74996 | SI Trade Currency Conversion |
15:50:32 - 06-Feb-26 |
| Unknown* | 0 | 155.68662 | SI Trade Currency Conversion |
15:50:14 - 06-Feb-26 |
| Unknown* | 0 | 155.68662 | SI Trade Currency Conversion |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | 156.07426 | Currency Conversion OTC Trade |
15:46:35 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
15:46:17 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
15:44:09 - 06-Feb-26 |
| Unknown* | 1 | 156.00332 | SI Trade Currency Conversion |
15:43:14 - 06-Feb-26 |
| Unknown* | 0 | 156.76338 | SI Trade Currency Conversion |
15:40:51 - 06-Feb-26 |
| Unknown* | 1 | 156.00332 | SI Trade Currency Conversion |
15:40:35 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
15:39:05 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
15:38:11 - 06-Feb-26 |
| Unknown* | 4 | 156.25667 | SI Trade Currency Conversion |
15:38:11 - 06-Feb-26 |
| Unknown* | 0 | 156.12999 | SI Trade Currency Conversion |
15:37:19 - 06-Feb-26 |
| Unknown* | 2 | 156.44669 | SI Trade Currency Conversion |
15:36:25 - 06-Feb-26 |
| Unknown* | 0 | 156.44669 | SI Trade Currency Conversion |
15:36:11 - 06-Feb-26 |
| Unknown* | 4 | 156.25667 | SI Trade Currency Conversion |
15:35:21 - 06-Feb-26 |
| Unknown* | 0 | 156.57337 | SI Trade Currency Conversion |
15:35:21 - 06-Feb-26 |
| Unknown* | 2 | 156.57337 | SI Trade Currency Conversion |
15:35:21 - 06-Feb-26 |
| Unknown* | 0 | 156.57337 | SI Trade Currency Conversion |
15:33:32 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
15:31:55 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
15:30:32 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
15:29:02 - 06-Feb-26 |
| Unknown* | 16 | 156.25667 | SI Trade Currency Conversion |
15:29:02 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
15:27:50 - 06-Feb-26 |
| Unknown* | 0 | 156.76338 | SI Trade Currency Conversion |
15:27:14 - 06-Feb-26 |
| Unknown* | 205 | 156.44669 | Cross Currency Conversion OTC Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 50 | 156.44669 | Cross Currency Conversion OTC Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 0 | 156.25667 | SI Trade Currency Conversion |
15:26:05 - 06-Feb-26 |
| Unknown* | 0 | 156.38335 | SI Trade Currency Conversion |
15:24:29 - 06-Feb-26 |
| Unknown* | 0 | 156.06666 | SI Trade Currency Conversion |
15:24:29 - 06-Feb-26 |
| Unknown* | 3 | 155.93998 | SI Trade Currency Conversion |
15:20:27 - 06-Feb-26 |
| Unknown* | 28 | 156.19333 | SI Trade Currency Conversion |
15:19:30 - 06-Feb-26 |
| Unknown* | 0 | 156.44669 | SI Trade Currency Conversion |
15:18:38 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
15:18:02 - 06-Feb-26 |
| Unknown* | 1 | 155.68662 | SI Trade Currency Conversion |
15:17:24 - 06-Feb-26 |
| Unknown* | 1 | 156.00332 | SI Trade Currency Conversion |
15:17:00 - 06-Feb-26 |
| Unknown* | 0 | 155.68662 | SI Trade Currency Conversion |
15:16:19 - 06-Feb-26 |
| Unknown* | 0 | 155.68662 | SI Trade Currency Conversion |
15:16:19 - 06-Feb-26 |
| Unknown* | 0 | 155.68662 | SI Trade Currency Conversion |
15:15:31 - 06-Feb-26 |
| Unknown* | 1 | 156.00332 | SI Trade Currency Conversion |
15:15:26 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
15:15:26 - 06-Feb-26 |
| Unknown* | 0 | 156.00332 | SI Trade Currency Conversion |
15:14:36 - 06-Feb-26 |
| Unknown* | 0 | 155.68662 | SI Trade Currency Conversion |
15:13:38 - 06-Feb-26 |
| Unknown* | 28 | 156.12999 | SI Trade Currency Conversion |
15:12:18 - 06-Feb-26 |
| Unknown* | 0 | 156.19333 | SI Trade Currency Conversion |
15:11:56 - 06-Feb-26 |
| Unknown* | 0 | 155.87664 | SI Trade Currency Conversion |
15:10:51 - 06-Feb-26 |
| Unknown* | 0 | 155.55995 | SI Trade Currency Conversion |
15:10:06 - 06-Feb-26 |
| Unknown* | 12 | 155.62328 | SI Trade Currency Conversion |
15:09:30 - 06-Feb-26 |
| Unknown* | 4 | 156.06666 | SI Trade Currency Conversion |
15:09:30 - 06-Feb-26 |
| Unknown* | 0 | 155.62328 | SI Trade Currency Conversion |
15:09:30 - 06-Feb-26 |
| Unknown* | 0 | 156.12999 | SI Trade Currency Conversion |
15:08:29 - 06-Feb-26 |
| Unknown* | 0 | 156.12999 | Currency Conversion OTC Trade |
15:07:59 - 06-Feb-26 |
| Unknown* | 0 | 156.11796 | Currency Conversion OTC Trade |
15:07:59 - 06-Feb-26 |
| Unknown* | 0 | 155.93998 | SI Trade Currency Conversion |
15:06:37 - 06-Feb-26 |
| Unknown* | 2 | 155.8133 | SI Trade Currency Conversion |
15:06:18 - 06-Feb-26 |
| Unknown* | 0 | 155.74996 | SI Trade Currency Conversion |
15:05:00 - 06-Feb-26 |
| Unknown* | 18 | 155.74996 | SI Trade Currency Conversion |
15:05:00 - 06-Feb-26 |
| Unknown* | 0 | 155.74996 | SI Trade Currency Conversion |
15:03:30 - 06-Feb-26 |
| Unknown* | 0 | 155.8133 | SI Trade Currency Conversion |
15:02:09 - 06-Feb-26 |
| Unknown* | 0 | 155.55995 | SI Trade Currency Conversion |
15:02:09 - 06-Feb-26 |
| Unknown* | 4 | 155.55995 | SI Trade Currency Conversion |
15:02:09 - 06-Feb-26 |
| Unknown* | 0 | 155.55995 | Currency Conversion OTC Trade |
15:01:50 - 06-Feb-26 |
| Unknown* | 0 | 156.44669 | SI Trade Currency Conversion |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | 155.55995 | SI Trade Currency Conversion |
15:00:56 - 06-Feb-26 |
| Unknown* | 25 | 155.49661 | SI Trade Currency Conversion |
14:59:28 - 06-Feb-26 |
| Unknown* | 0 | 155.30659 | SI Trade Currency Conversion |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | 155.11657 | SI Trade Currency Conversion |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | 155.11657 | SI Trade Currency Conversion |
14:56:28 - 06-Feb-26 |
| Unknown* | 50 | 155.17991 | Cross Currency Conversion OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 16 | 154.50 | OTC Trade |
14:54:50 - 06-Feb-26 |
| Unknown* | 0 | 155.8133 | SI Trade Currency Conversion |
14:53:25 - 06-Feb-26 |
| Unknown* | 0 | 154.86322 | SI Trade Currency Conversion |
14:52:52 - 06-Feb-26 |
| Unknown* | 3 | 155.17991 | SI Trade Currency Conversion |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | 155.30659 | SI Trade Currency Conversion |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | 154.9899 | SI Trade Currency Conversion |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | 155.49661 | SI Trade Currency Conversion |
14:51:23 - 06-Feb-26 |