| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 102.34032 | Currency Conversion OTC Trade |
18:59:06 - 17-Apr-25 |
| Unknown* | 0 | 102.47753 | Currency Conversion OTC Trade |
18:53:20 - 17-Apr-25 |
| Unknown* | 0 | 102.47753 | Currency Conversion OTC Trade |
18:52:31 - 17-Apr-25 |
| Unknown* | 11 | 102.46965 | Currency Conversion OTC Trade |
18:52:31 - 17-Apr-25 |
| Unknown* | 32 | 102.18211 | Currency Conversion OTC Trade |
18:42:34 - 17-Apr-25 |
| Unknown* | 0 | 102.26942 | Currency Conversion OTC Trade |
18:34:17 - 17-Apr-25 |
| Unknown* | 11 | 102.24776 | Currency Conversion OTC Trade |
18:34:17 - 17-Apr-25 |
| Unknown* | 0 | 102.00683 | Currency Conversion OTC Trade |
18:29:34 - 17-Apr-25 |
| Unknown* | 9 | 102.07576 | Currency Conversion OTC Trade |
18:29:34 - 17-Apr-25 |
| Unknown* | 292 | 102.07576 | Currency Conversion OTC Trade |
18:28:48 - 17-Apr-25 |
| Unknown* | 2 | 102.07576 | Currency Conversion OTC Trade |
18:28:48 - 17-Apr-25 |
| Unknown* | 0 | 102.07247 | Currency Conversion OTC Trade |
18:19:49 - 17-Apr-25 |
| Unknown* | 10 | 102.05081 | Currency Conversion OTC Trade |
18:19:49 - 17-Apr-25 |
| Unknown* | 144 | 102.404 | Currency Conversion OTC Trade |
18:08:56 - 17-Apr-25 |
| Unknown* | 144 | 102.31341 | Currency Conversion OTC Trade |
18:08:50 - 17-Apr-25 |
| Unknown* | 144 | 102.404 | Currency Conversion OTC Trade |
18:08:07 - 17-Apr-25 |
| Unknown* | 144 | 102.404 | Currency Conversion OTC Trade |
18:08:03 - 17-Apr-25 |
| Unknown* | 100 | 102.34623 | Currency Conversion OTC Trade |
18:08:02 - 17-Apr-25 |
| Unknown* | 44 | 102.40597 | Currency Conversion OTC Trade |
18:08:02 - 17-Apr-25 |
| Unknown* | 144 | 102.34623 | Currency Conversion OTC Trade |
18:07:45 - 17-Apr-25 |
| Unknown* | 144 | 102.34623 | Currency Conversion OTC Trade |
18:07:43 - 17-Apr-25 |
| Unknown* | 144 | 102.34623 | Currency Conversion OTC Trade |
18:07:41 - 17-Apr-25 |
| Unknown* | 0 | 102.80577 | Currency Conversion OTC Trade |
17:47:46 - 17-Apr-25 |
| Unknown* | 28 | 103.11038 | Cross Currency Conversion OTC Trade |
17:18:30 - 17-Apr-25 |
| Unknown* | 9 | 102.84779 | Cross Currency Conversion OTC Trade |
17:10:45 - 17-Apr-25 |
| Unknown* | 1,417 | 103.00272 | Currency Conversion OTC Trade |
17:05:51 - 17-Apr-25 |
| Unknown* | 535 | 102.03374 | Cross Currency Conversion OTC Trade |
15:46:25 - 17-Apr-25 |
| Unknown* | 3 | 102.13353 | Cross Currency Conversion OTC Trade |
15:44:28 - 17-Apr-25 |
| Unknown* | 40 | 102.40597 | Currency Conversion OTC Trade |
15:30:26 - 17-Apr-25 |
| Unknown* | 30 | 102.40597 | Currency Conversion OTC Trade |
15:30:26 - 17-Apr-25 |
| Unknown* | 100 | 101.93921 | Currency Conversion OTC Trade |
15:20:46 - 17-Apr-25 |
| Unknown* | 100 | 102.05081 | Currency Conversion OTC Trade |
15:20:46 - 17-Apr-25 |
| Unknown* | 3 | 102.1913 | Cross Currency Conversion OTC Trade |
15:17:42 - 17-Apr-25 |
| Unknown* | 96 | 100.90196 | Currency Conversion OTC Trade |
14:48:12 - 17-Apr-25 |
| Unknown* | 100 | 100.93478 | Currency Conversion OTC Trade |
14:41:13 - 17-Apr-25 |
| Unknown* | 200 | 101.00043 | Currency Conversion OTC Trade |
14:41:13 - 17-Apr-25 |
| Unknown* | 120 | 100.84747 | Currency Conversion OTC Trade |
14:41:13 - 17-Apr-25 |
| Unknown* | 9,066 | 101.50737 | Currency Conversion OTC Trade |
14:34:19 - 17-Apr-25 |
| Unknown* | 4,002 | 101.36623 | Currency Conversion OTC Trade |
14:34:19 - 17-Apr-25 |
| Unknown* | 105 | 101.34903 | Currency Conversion OTC Trade |
14:34:14 - 17-Apr-25 |
| Unknown* | 95 | 101.34903 | Currency Conversion OTC Trade |
14:34:14 - 17-Apr-25 |
| Unknown* | 0 | 101.2302 | Currency Conversion OTC Trade |
14:32:09 - 17-Apr-25 |
| Unknown* | 3 | 100.90196 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 529 | 100.90196 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 410 | 100.1772 | Currency Conversion OTC Trade |
20:53:05 - 16-Apr-25 |
| Unknown* | 2 | 99.95925 | Cross Currency Conversion OTC Trade |
20:29:47 - 16-Apr-25 |
| Unknown* | 300 | 99.98288 | Currency Conversion OTC Trade |
20:12:11 - 16-Apr-25 |
| Unknown* | 300 | 99.92314 | Currency Conversion OTC Trade |
20:12:11 - 16-Apr-25 |
| Unknown* | 568 | 100.98993 | Currency Conversion OTC Trade |
18:26:11 - 16-Apr-25 |
| Unknown* | 450 | 100.92998 | Currency Conversion OTC Trade |
18:24:28 - 16-Apr-25 |
| Unknown* | 300 | 100.92405 | Currency Conversion OTC Trade |
17:51:00 - 16-Apr-25 |
| Unknown* | 500 | 100.85225 | Currency Conversion OTC Trade |
17:42:00 - 16-Apr-25 |
| Unknown* | 40 | 100.24947 | Cross Currency Conversion OTC Trade |
17:31:25 - 16-Apr-25 |
| Unknown* | 252 | 99.18341 | SI Trade Negotiated Trade |
17:13:44 - 16-Apr-25 |
| Unknown* | 100 | 101.08875 | Currency Conversion OTC Trade |
17:11:03 - 16-Apr-25 |
| Unknown* | 94 | 98.98468 | SI Trade Negotiated Trade |
17:08:03 - 16-Apr-25 |
| Unknown* | 258 | 100.26528 | Currency Conversion OTC Trade |
16:37:13 - 16-Apr-25 |
| Unknown* | 200 | 100.1994 | Currency Conversion OTC Trade |
16:35:43 - 16-Apr-25 |
| Unknown* | 200 | 100.00177 | Currency Conversion OTC Trade |
16:31:20 - 16-Apr-25 |
| Unknown* | 200 | 100.13353 | Currency Conversion OTC Trade |
16:27:06 - 16-Apr-25 |
| Unknown* | 4 | 100.08346 | Cross Currency Conversion OTC Trade |
16:25:56 - 16-Apr-25 |
| Unknown* | 4 | 99.92799 | Cross Currency Conversion OTC Trade |
16:10:09 - 16-Apr-25 |
| Unknown* | 50 | 99.87595 | Currency Conversion OTC Trade |
15:54:15 - 16-Apr-25 |
| Unknown* | 6 | 100.00 | OTC Trade |
15:42:15 - 16-Apr-25 |
| Unknown* | 0 | 100.00 | OTC Trade |
15:41:22 - 16-Apr-25 |
| Unknown* | 1 | 100.00 | OTC Trade |
15:41:22 - 16-Apr-25 |
| Unknown* | 230 | 99.8463 | Cross Currency Conversion OTC Trade |
15:34:40 - 16-Apr-25 |
| Unknown* | 100 | 99.96883 | Currency Conversion OTC Trade |
15:32:51 - 16-Apr-25 |
| Unknown* | 0 | 99.60651 | Currency Conversion OTC Trade |
15:22:00 - 16-Apr-25 |
| Unknown* | 0 | 99.5874 | Currency Conversion OTC Trade |
15:22:00 - 16-Apr-25 |
| Unknown* | 1 | 99.8384 | Cross Currency Conversion OTC Trade |
15:17:53 - 16-Apr-25 |
| Unknown* | 10 | 99.64867 | Cross Currency Conversion OTC Trade |
15:12:11 - 16-Apr-25 |
| Unknown* | 50 | 99.31928 | Cross Currency Conversion OTC Trade |
15:08:30 - 16-Apr-25 |
| Unknown* | 3 | 99.38516 | Cross Currency Conversion OTC Trade |
15:08:13 - 16-Apr-25 |
| Unknown* | 5 | 99.18 | OTC Trade |
14:46:03 - 16-Apr-25 |
| Unknown* | 40 | 99.18753 | Cross Currency Conversion OTC Trade |
14:45:41 - 16-Apr-25 |
| Unknown* | 6 | 99.26 | OTC Trade |
14:45:27 - 16-Apr-25 |
| Unknown* | 10 | 99.18753 | Cross Currency Conversion OTC Trade |
14:42:45 - 16-Apr-25 |
| Unknown* | 10 | 99.18753 | Cross Currency Conversion OTC Trade |
14:42:44 - 16-Apr-25 |
| Unknown* | 16 | 99.37264 | Cross Currency Conversion OTC Trade |
14:36:12 - 16-Apr-25 |
| Sell* | 18 | 98.68 | SI Trade |
14:31:41 - 16-Apr-25 |
| Unknown* | 29 | 98.78041 | Cross Currency Conversion OTC Trade |
14:31:35 - 16-Apr-25 |
| Unknown* | 49 | 98.3219 | Currency Conversion OTC Trade |
14:30:26 - 16-Apr-25 |
| Unknown* | 3 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 1 | 98.78041 | Cross Currency Conversion OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 11 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:03 - 16-Apr-25 |
| Unknown* | 19 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:03 - 16-Apr-25 |
| Unknown* | 49 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:03 - 16-Apr-25 |
| Unknown* | 1 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 14 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 6 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 1 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 3 | 98.55247 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 249 | 99.01361 | Currency Conversion OTC Trade |
14:07:11 - 16-Apr-25 |
| Unknown* | 3 | 99.16 | OTC Trade |
13:54:28 - 16-Apr-25 |
| Buy* | 256 | 99.12 | SI Trade |
13:39:54 - 16-Apr-25 |
| Unknown* | 0 | 99.04 | OTC Trade |
13:01:01 - 16-Apr-25 |
| Unknown* | 500 | 98.98 | OTC Trade |
11:10:43 - 16-Apr-25 |
| Unknown* | 23 | 98.90 | OTC Trade |
10:44:28 - 16-Apr-25 |
| Unknown* | 13 | 98.90 | OTC Trade |
10:43:33 - 16-Apr-25 |
| Unknown* | 14 | 99.26 | OTC Trade |
09:44:21 - 16-Apr-25 |
| Unknown* | 0 | 98.64 | OTC Trade |
08:35:10 - 16-Apr-25 |
| Unknown* | 6 | 98.64 | OTC Trade |
08:35:10 - 16-Apr-25 |
| Unknown* | 1 | 98.64 | OTC Trade |
08:35:10 - 16-Apr-25 |
| Unknown* | 0 | 98.64 | OTC Trade |
08:35:10 - 16-Apr-25 |
| Unknown* | 0 | 98.64 | OTC Trade |
08:35:10 - 16-Apr-25 |
| Unknown* | 0 | 98.64 | OTC Trade |
08:35:10 - 16-Apr-25 |
| Unknown* | 0 | 96.64 | OTC Trade |
08:21:18 - 16-Apr-25 |
| Unknown* | 5 | 98.66 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 3 | 98.66 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 6 | 98.66 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 3 | 98.66 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 99.00 | OTC Trade |
08:14:12 - 16-Apr-25 |
| Unknown* | 10 | 100.00 | OTC Trade |
08:00:42 - 16-Apr-25 |
| Unknown* | 36 | 102.35 | OTC Trade |
08:00:06 - 16-Apr-25 |
| Unknown* | 597 | 98.94773 | Currency Conversion OTC Trade |
21:35:44 - 15-Apr-25 |
| Unknown* | 1 | 98.9148 | Cross Currency Conversion OTC Trade |
20:57:23 - 15-Apr-25 |
| Unknown* | 20 | 99.07554 | Cross Currency Conversion OTC Trade |
20:55:59 - 15-Apr-25 |
| Unknown* | 244 | 98.81137 | Currency Conversion OTC Trade |
20:50:20 - 15-Apr-25 |
| Unknown* | 100 | 99.01229 | Cross Currency Conversion OTC Trade |
20:47:11 - 15-Apr-25 |
| Unknown* | 25 | 99.05577 | Cross Currency Conversion OTC Trade |
20:40:44 - 15-Apr-25 |
| Unknown* | 8 | 98.9978 | Cross Currency Conversion OTC Trade |
20:40:22 - 15-Apr-25 |
| Unknown* | 100 | 98.98726 | Currency Conversion OTC Trade |
20:15:48 - 15-Apr-25 |
| Unknown* | 8 | 98.92402 | Cross Currency Conversion OTC Trade |
20:04:21 - 15-Apr-25 |
| Unknown* | 13 | 98.9899 | Cross Currency Conversion OTC Trade |
19:52:54 - 15-Apr-25 |
| Unknown* | 50 | 98.74417 | Currency Conversion OTC Trade |
19:40:22 - 15-Apr-25 |
| Unknown* | 15 | 98.67961 | Currency Conversion OTC Trade |
19:34:48 - 15-Apr-25 |
| Unknown* | 2 | 98.73429 | Cross Currency Conversion OTC Trade |
19:27:31 - 15-Apr-25 |
| Unknown* | 6 | 98.72639 | Cross Currency Conversion OTC Trade |
19:24:28 - 15-Apr-25 |
| Unknown* | 0 | 98.59146 | Currency Conversion OTC Trade |
19:02:13 - 15-Apr-25 |
| Unknown* | 0 | 98.52569 | Currency Conversion OTC Trade |
19:02:13 - 15-Apr-25 |
| Unknown* | 8 | 98.47571 | Cross Currency Conversion OTC Trade |
18:58:08 - 15-Apr-25 |
| Unknown* | 244 | 98.58554 | Currency Conversion OTC Trade |
18:58:07 - 15-Apr-25 |
| Unknown* | 6 | 98.65724 | Cross Currency Conversion OTC Trade |
18:51:53 - 15-Apr-25 |
| Unknown* | 6 | 98.91243 | Cross Currency Conversion OTC Trade |
18:44:46 - 15-Apr-25 |
| Unknown* | 100 | 98.98149 | Currency Conversion OTC Trade |
18:40:54 - 15-Apr-25 |
| Unknown* | 43 | 99.23339 | Cross Currency Conversion OTC Trade |
18:12:33 - 15-Apr-25 |
| Unknown* | 6 | 99.94899 | Cross Currency Conversion OTC Trade |
17:47:34 - 15-Apr-25 |
| Unknown* | 0 | 99.57804 | Currency Conversion OTC Trade |
16:38:39 - 15-Apr-25 |
| Unknown* | 0 | 99.57804 | Currency Conversion OTC Trade |
16:38:00 - 15-Apr-25 |
| Unknown* | 1 | 99.53857 | Currency Conversion OTC Trade |
16:38:00 - 15-Apr-25 |
| Unknown* | 5 | 99.57014 | Currency Conversion OTC Trade |
16:38:00 - 15-Apr-25 |
| Unknown* | 0 | 100.03844 | Currency Conversion OTC Trade |
16:25:08 - 15-Apr-25 |
| Unknown* | 350 | 99.96477 | Currency Conversion OTC Trade |
16:17:00 - 15-Apr-25 |
| Unknown* | 3 | 99.79114 | Cross Currency Conversion OTC Trade |
16:10:58 - 15-Apr-25 |
| Unknown* | 16 | 100.02265 | Cross Currency Conversion OTC Trade |
15:59:12 - 15-Apr-25 |
| Unknown* | 0 | 100.75 | OTC Trade |
15:43:24 - 15-Apr-25 |
| Unknown* | 0 | 100.75 | OTC Trade |
15:43:24 - 15-Apr-25 |
| Unknown* | 0 | 100.23575 | Currency Conversion OTC Trade |
15:43:09 - 15-Apr-25 |
| Unknown* | 700 | 100.53172 | Currency Conversion OTC Trade |
15:37:01 - 15-Apr-25 |
| Unknown* | 1 | 100.6067 | Cross Currency Conversion OTC Trade |
15:34:36 - 15-Apr-25 |
| Unknown* | 15 | 100.6067 | Cross Currency Conversion OTC Trade |
15:33:57 - 15-Apr-25 |
| Unknown* | 300 | 100.53172 | Currency Conversion OTC Trade |
15:33:27 - 15-Apr-25 |
| Unknown* | 6 | 100.63038 | Cross Currency Conversion OTC Trade |
15:31:03 - 15-Apr-25 |
| Unknown* | 3 | 101.15 | OTC Trade |
15:20:33 - 15-Apr-25 |
| Unknown* | 64 | 101.04079 | Cross Currency Conversion OTC Trade |
15:15:35 - 15-Apr-25 |
| Unknown* | 5 | 101.19865 | Cross Currency Conversion OTC Trade |
15:02:36 - 15-Apr-25 |
| Unknown* | 270 | 101.16576 | Currency Conversion OTC Trade |
15:01:10 - 15-Apr-25 |
| Unknown* | 64 | 102.05 | OTC Trade |
14:57:56 - 15-Apr-25 |
| Unknown* | 2 | 101.33019 | Cross Currency Conversion OTC Trade |
14:55:10 - 15-Apr-25 |
| Unknown* | 3 | 102.30 | OTC Trade |
14:47:03 - 15-Apr-25 |
| Sell* | 226 | 102.15 | SI Trade |
14:45:03 - 15-Apr-25 |
| Unknown* | 16 | 101.19075 | Cross Currency Conversion OTC Trade |
14:38:23 - 15-Apr-25 |
| Unknown* | 236 | 101.02501 | Currency Conversion OTC Trade |
14:36:55 - 15-Apr-25 |
| Unknown* | 1 | 101.79059 | Cross Currency Conversion OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 15 | 101.7485 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 10 | 101.7485 | Cross Currency Conversion OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 35 | 101.7485 | Cross Currency Conversion OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 4 | 101.7485 | Cross Currency Conversion OTC Trade |
14:30:00 - 15-Apr-25 |
| Sell* | 1 | 102.45 | SI Trade |
14:25:05 - 15-Apr-25 |
| Sell* | 1 | 102.45 | SI Trade |
14:25:05 - 15-Apr-25 |
| Buy* | 215 | 102.80 | SI Trade |
13:16:36 - 15-Apr-25 |
| Buy* | 330 | 103.00 | SI Trade |
12:06:10 - 15-Apr-25 |
| Buy* | 400 | 102.85 | SI Trade |
11:18:15 - 15-Apr-25 |
| Unknown* | 1 | 100.80 | OTC Trade |
10:58:56 - 15-Apr-25 |
| Unknown* | 1 | 100.80 | OTC Trade |
10:58:48 - 15-Apr-25 |
| Unknown* | 1 | 100.80 | OTC Trade |
10:58:36 - 15-Apr-25 |
| Unknown* | 1 | 100.80 | OTC Trade |
10:58:26 - 15-Apr-25 |
| Unknown* | 3 | 102.50 | OTC Trade |
10:24:26 - 15-Apr-25 |
| Unknown* | 2 | 102.30 | OTC Trade |
10:24:18 - 15-Apr-25 |
| Sell* | 199 | 101.75 | SI Trade |
09:35:18 - 15-Apr-25 |
| Unknown* | 0 | 101.95 | OTC Trade |
09:35:01 - 15-Apr-25 |
| Sell* | 19 | 102.475 | SI Trade |
08:50:14 - 15-Apr-25 |
| Unknown* | 64 | 102.65 | OTC Trade |
08:22:38 - 15-Apr-25 |
| Unknown* | 1 | 103.65 | OTC Trade |
08:00:03 - 15-Apr-25 |
| Unknown* | 0 | 103.65 | OTC Trade |
08:00:03 - 15-Apr-25 |
| Unknown* | 6 | 103.65 | OTC Trade |
08:00:03 - 15-Apr-25 |
| Unknown* | 100 | 101.38675 | Currency Conversion OTC Trade |
20:56:36 - 14-Apr-25 |
| Unknown* | 4 | 101.87017 | Cross Currency Conversion OTC Trade |
20:50:04 - 14-Apr-25 |
| Unknown* | 32 | 101.93989 | Cross Currency Conversion OTC Trade |
20:48:02 - 14-Apr-25 |
| Unknown* | 100 | 101.54658 | Currency Conversion OTC Trade |
20:24:48 - 14-Apr-25 |
| Unknown* | 100 | 101.7485 | Currency Conversion OTC Trade |
20:17:55 - 14-Apr-25 |
| Unknown* | 100 | 101.74784 | Currency Conversion OTC Trade |
20:17:55 - 14-Apr-25 |
| Unknown* | 300 | 101.7485 | Currency Conversion OTC Trade |
20:13:28 - 14-Apr-25 |
| Unknown* | 15 | 101.80111 | Currency Conversion OTC Trade |
20:04:29 - 14-Apr-25 |
| Unknown* | 10 | 102.04578 | Cross Currency Conversion OTC Trade |
19:22:07 - 14-Apr-25 |
| Unknown* | 4 | 102.04578 | Cross Currency Conversion OTC Trade |
19:21:13 - 14-Apr-25 |
| Unknown* | 10 | 101.93792 | Currency Conversion OTC Trade |
19:15:39 - 14-Apr-25 |
| Unknown* | 20 | 101.87868 | Cross Currency Conversion OTC Trade |
19:08:14 - 14-Apr-25 |
| Unknown* | 7 | 101.87868 | Cross Currency Conversion OTC Trade |
19:06:40 - 14-Apr-25 |