| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 125.88053 | Currency Conversion OTC Trade |
19:05:39 - 18-Dec-25 |
| Unknown* | 43 | 125.71634 | Cross Currency Conversion OTC Trade |
19:04:13 - 18-Dec-25 |
| Unknown* | 5 | 125.98108 | Cross Currency Conversion OTC Trade |
18:49:01 - 18-Dec-25 |
| Unknown* | 2 | 125.71698 | Cross Currency Conversion OTC Trade |
18:17:55 - 18-Dec-25 |
| Unknown* | 18 | 125.54451 | Cross Currency Conversion OTC Trade |
18:12:27 - 18-Dec-25 |
| Unknown* | 500 | 125.44078 | Currency Conversion OTC Trade |
18:10:22 - 18-Dec-25 |
| Unknown* | 50 | 125.59924 | Cross Currency Conversion OTC Trade |
17:51:15 - 18-Dec-25 |
| Unknown* | 5 | 125.48087 | Cross Currency Conversion OTC Trade |
17:40:23 - 18-Dec-25 |
| Unknown* | 24 | 125.05321 | Cross Currency Conversion OTC Trade |
17:13:03 - 18-Dec-25 |
| Unknown* | 2 | 125.16267 | Cross Currency Conversion OTC Trade |
17:09:58 - 18-Dec-25 |
| Unknown* | 7 | 125.15376 | Cross Currency Conversion OTC Trade |
17:01:34 - 18-Dec-25 |
| Unknown* | 50 | 125.15376 | Cross Currency Conversion OTC Trade |
16:57:49 - 18-Dec-25 |
| Unknown* | 5 | 125.03539 | Cross Currency Conversion OTC Trade |
16:41:20 - 18-Dec-25 |
| Unknown* | 10 | 125.16267 | Cross Currency Conversion OTC Trade |
16:07:50 - 18-Dec-25 |
| Unknown* | 25 | 125.35 | OTC Trade |
15:47:17 - 18-Dec-25 |
| Sell* | 45 | 125.20 | SI Trade |
15:41:11 - 18-Dec-25 |
| Sell* | 45 | 125.20 | SI Trade |
15:41:11 - 18-Dec-25 |
| Unknown* | 12 | 124.96284 | Cross Currency Conversion OTC Trade |
15:34:45 - 18-Dec-25 |
| Unknown* | 7 | 124.95 | OTC Trade |
15:23:37 - 18-Dec-25 |
| Unknown* | 92 | 124.83047 | Currency Conversion OTC Trade |
15:18:22 - 18-Dec-25 |
| Unknown* | 690 | 124.70319 | Currency Conversion OTC Trade |
15:14:07 - 18-Dec-25 |
| Unknown* | 5 | 124.83556 | Cross Currency Conversion OTC Trade |
15:11:42 - 18-Dec-25 |
| Unknown* | 70 | 124.74074 | Currency Conversion OTC Trade |
15:10:06 - 18-Dec-25 |
| Unknown* | 315 | 125.05 | OTC Trade |
15:01:59 - 18-Dec-25 |
| Unknown* | 5 | 125.15 | OTC Trade |
15:00:36 - 18-Dec-25 |
| Unknown* | 800 | 125.06976 | Currency Conversion OTC Trade |
14:56:39 - 18-Dec-25 |
| Unknown* | 200 | 125.06594 | Currency Conversion OTC Trade |
14:56:39 - 18-Dec-25 |
| Unknown* | 89 | 125.20786 | Cross Currency Conversion OTC Trade |
14:54:45 - 18-Dec-25 |
| Unknown* | 86 | 125.14358 | Cross Currency Conversion OTC Trade |
14:45:34 - 18-Dec-25 |
| Unknown* | 86 | 125.28104 | Cross Currency Conversion OTC Trade |
14:41:13 - 18-Dec-25 |
| Unknown* | 60 | 125.23204 | Currency Conversion OTC Trade |
14:38:21 - 18-Dec-25 |
| Unknown* | 1 | 126.64422 | Cross Currency Conversion OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 2 | 126.64422 | Cross Currency Conversion OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 2 | 126.64422 | Cross Currency Conversion OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 4 | 125.40 | OTC Trade |
14:32:09 - 18-Dec-25 |
| Sell* | 82 | 125.725 | SI Trade |
14:31:15 - 18-Dec-25 |
| Unknown* | 38 | 126.64422 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 25 | 126.64422 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | 126.64422 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 3 | 126.64422 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 7 | 126.64422 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 5 | 126.64422 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 77 | 126.4533 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Dec-25 |
| Sell* | 625 | 126.10 | SI Trade |
13:44:14 - 18-Dec-25 |
| Unknown* | 154 | 125.94417 | Currency Conversion OTC Trade |
13:03:11 - 18-Dec-25 |
| Unknown* | 103 | 125.94417 | Currency Conversion OTC Trade |
12:58:59 - 18-Dec-25 |
| Sell* | 39 | 126.05 | SI Trade |
12:17:42 - 18-Dec-25 |
| Unknown* | 0 | 125.95 | OTC Trade |
11:17:22 - 18-Dec-25 |
| Sell* | 124 | 126.05 | SI Trade |
10:46:11 - 18-Dec-25 |
| Unknown* | 75 | 126.64422 | Cross Currency Conversion OTC Trade |
09:56:56 - 18-Dec-25 |
| Unknown* | 1 | 126.64422 | Cross Currency Conversion OTC Trade |
09:52:04 - 18-Dec-25 |
| Unknown* | 24 | 126.64422 | Cross Currency Conversion OTC Trade |
09:51:30 - 18-Dec-25 |
| Unknown* | 0 | 126.45 | OTC Trade |
09:49:06 - 18-Dec-25 |
| Unknown* | 0 | 126.75 | OTC Trade |
09:28:05 - 18-Dec-25 |
| Unknown* | 9 | 126.25 | OTC Trade |
08:59:13 - 18-Dec-25 |
| Sell* | 10 | 126.50 | SI Trade |
08:52:02 - 18-Dec-25 |
| Sell* | 6 | 126.95 | SI Trade |
08:09:10 - 18-Dec-25 |
| Unknown* | 1 | 127.70 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 11 | 127.00 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 0 | 127.00 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 0 | 127.70 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 100 | 127.37608 | Currency Conversion OTC Trade |
20:58:02 - 17-Dec-25 |
| Unknown* | 89 | 127.4079 | Currency Conversion OTC Trade |
20:58:02 - 17-Dec-25 |
| Unknown* | 100 | 127.4079 | Currency Conversion OTC Trade |
20:57:05 - 17-Dec-25 |
| Unknown* | 100 | 127.71465 | Currency Conversion OTC Trade |
20:52:42 - 17-Dec-25 |
| Unknown* | 100 | 127.97494 | Currency Conversion OTC Trade |
20:37:42 - 17-Dec-25 |
| Unknown* | 100 | 127.91639 | Currency Conversion OTC Trade |
20:37:23 - 17-Dec-25 |
| Unknown* | 92 | 127.84766 | Currency Conversion OTC Trade |
20:36:09 - 17-Dec-25 |
| Unknown* | 46 | 127.53518 | Currency Conversion OTC Trade |
20:30:16 - 17-Dec-25 |
| Unknown* | 110 | 127.47727 | Currency Conversion OTC Trade |
20:29:52 - 17-Dec-25 |
| Unknown* | 50 | 127.43972 | Currency Conversion OTC Trade |
20:27:48 - 17-Dec-25 |
| Unknown* | 50 | 127.43972 | Currency Conversion OTC Trade |
20:27:48 - 17-Dec-25 |
| Unknown* | 100 | 127.47154 | Currency Conversion OTC Trade |
20:22:42 - 17-Dec-25 |
| Unknown* | 200 | 127.33153 | Currency Conversion OTC Trade |
20:19:22 - 17-Dec-25 |
| Unknown* | 46 | 127.19916 | Currency Conversion OTC Trade |
20:05:54 - 17-Dec-25 |
| Unknown* | 46 | 127.20425 | Currency Conversion OTC Trade |
20:05:54 - 17-Dec-25 |
| Unknown* | 1 | 127.19916 | Cross Currency Conversion OTC Trade |
19:59:48 - 17-Dec-25 |
| Unknown* | 18 | 127.20807 | Cross Currency Conversion OTC Trade |
19:59:09 - 17-Dec-25 |
| Unknown* | 4 | 127.27171 | Cross Currency Conversion OTC Trade |
19:49:55 - 17-Dec-25 |
| Unknown* | 4 | 127.32644 | Cross Currency Conversion OTC Trade |
19:48:07 - 17-Dec-25 |
| Unknown* | 1 | 127.38117 | Cross Currency Conversion OTC Trade |
19:44:43 - 17-Dec-25 |
| Unknown* | 5 | 127.19916 | Currency Conversion OTC Trade |
19:39:03 - 17-Dec-25 |
| Unknown* | 5 | 127.20425 | Currency Conversion OTC Trade |
19:39:03 - 17-Dec-25 |
| Unknown* | 70 | 127.21252 | Currency Conversion OTC Trade |
19:38:35 - 17-Dec-25 |
| Unknown* | 37 | 127.2628 | Cross Currency Conversion OTC Trade |
19:35:53 - 17-Dec-25 |
| Unknown* | 1 | 127.14443 | Cross Currency Conversion OTC Trade |
19:25:04 - 17-Dec-25 |
| Unknown* | 1 | 127.2628 | Cross Currency Conversion OTC Trade |
19:18:23 - 17-Dec-25 |
| Unknown* | 0 | 127.38014 | Currency Conversion OTC Trade |
19:11:23 - 17-Dec-25 |
| Unknown* | 16 | 127.26996 | Currency Conversion OTC Trade |
19:11:01 - 17-Dec-25 |
| Unknown* | 6 | 127.2655 | Currency Conversion OTC Trade |
19:11:01 - 17-Dec-25 |
| Unknown* | 22 | 127.37696 | Currency Conversion OTC Trade |
19:10:44 - 17-Dec-25 |
| Unknown* | 113 | 127.30753 | Cross Currency Conversion OTC Trade |
18:53:57 - 17-Dec-25 |
| Unknown* | 100 | 127.37441 | Currency Conversion OTC Trade |
18:46:45 - 17-Dec-25 |
| Unknown* | 46 | 127.66675 | Currency Conversion OTC Trade |
18:22:20 - 17-Dec-25 |
| Unknown* | 46 | 127.66675 | Currency Conversion OTC Trade |
18:22:20 - 17-Dec-25 |
| Unknown* | 16 | 127.68267 | Currency Conversion OTC Trade |
18:22:11 - 17-Dec-25 |
| Unknown* | 4 | 127.68585 | Currency Conversion OTC Trade |
18:22:11 - 17-Dec-25 |
| Unknown* | 24 | 127.426 | Cross Currency Conversion OTC Trade |
17:17:05 - 17-Dec-25 |
| Unknown* | 100 | 127.38014 | Currency Conversion OTC Trade |
17:14:58 - 17-Dec-25 |
| Unknown* | 100 | 127.06169 | Currency Conversion OTC Trade |
16:56:59 - 17-Dec-25 |
| Unknown* | 2 | 127.17124 | Cross Currency Conversion OTC Trade |
16:49:03 - 17-Dec-25 |
| Unknown* | 50 | 127.24703 | Currency Conversion OTC Trade |
16:14:05 - 17-Dec-25 |
| Unknown* | 100 | 127.14321 | Cross Currency Conversion OTC Trade |
16:10:47 - 17-Dec-25 |
| Unknown* | 50 | 127.15722 | Currency Conversion OTC Trade |
16:09:58 - 17-Dec-25 |
| Unknown* | 50 | 127.15722 | Currency Conversion OTC Trade |
16:09:58 - 17-Dec-25 |
| Unknown* | 77 | 126.82476 | Cross Currency Conversion OTC Trade |
16:01:47 - 17-Dec-25 |
| Unknown* | 25 | 127.03494 | Cross Currency Conversion OTC Trade |
16:01:12 - 17-Dec-25 |
| Sell* | 87 | 126.85 | SI Trade |
15:54:53 - 17-Dec-25 |
| Sell* | 262 | 127.00 | SI Trade |
15:51:08 - 17-Dec-25 |
| Sell* | 5 | 127.00 | SI Trade |
15:51:01 - 17-Dec-25 |
| Sell* | 64 | 127.05 | SI Trade |
15:50:21 - 17-Dec-25 |
| Unknown* | 1 | 127.06169 | Cross Currency Conversion OTC Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 9 | 127.06169 | Cross Currency Conversion OTC Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 100 | 127.05723 | Currency Conversion OTC Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 100 | 127.02984 | Currency Conversion OTC Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 100 | 127.00 | OTC Trade |
15:38:55 - 17-Dec-25 |
| Unknown* | 100 | 127.18907 | Currency Conversion OTC Trade |
15:35:59 - 17-Dec-25 |
| Unknown* | 4 | 127.34384 | Cross Currency Conversion OTC Trade |
15:33:03 - 17-Dec-25 |
| Unknown* | 5 | 127.38014 | Cross Currency Conversion OTC Trade |
15:30:20 - 17-Dec-25 |
| Unknown* | 1 | 127.27951 | Cross Currency Conversion OTC Trade |
15:26:35 - 17-Dec-25 |
| Unknown* | 70 | 127.38014 | Currency Conversion OTC Trade |
15:15:48 - 17-Dec-25 |
| Unknown* | 3 | 127.35 | OTC Trade |
15:15:43 - 17-Dec-25 |
| Unknown* | 100 | 127.82597 | Currency Conversion OTC Trade |
15:08:39 - 17-Dec-25 |
| Unknown* | 10 | 127.85 | OTC Trade |
15:08:19 - 17-Dec-25 |
| Unknown* | 89 | 127.85782 | Currency Conversion OTC Trade |
15:06:41 - 17-Dec-25 |
| Unknown* | 6 | 127.94826 | Currency Conversion OTC Trade |
15:06:30 - 17-Dec-25 |
| Unknown* | 470 | 127.71133 | Currency Conversion OTC Trade |
15:05:38 - 17-Dec-25 |
| Unknown* | 13 | 128.39918 | Cross Currency Conversion OTC Trade |
14:59:28 - 17-Dec-25 |
| Sell* | 625 | 128.025 | SI Trade |
14:57:03 - 17-Dec-25 |
| Unknown* | 150 | 128.14442 | Cross Currency Conversion OTC Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 804 | 128.175 | SI Trade |
14:52:12 - 17-Dec-25 |
| Sell* | 804 | 128.175 | SI Trade |
14:52:12 - 17-Dec-25 |
| Unknown* | 100 | 128.52656 | Currency Conversion OTC Trade |
14:51:45 - 17-Dec-25 |
| Unknown* | 2 | 128.45 | OTC Trade |
14:48:59 - 17-Dec-25 |
| Sell* | 625 | 128.425 | SI Trade |
14:41:00 - 17-Dec-25 |
| Unknown* | 40 | 128.66477 | Cross Currency Conversion OTC Trade |
14:36:24 - 17-Dec-25 |
| Unknown* | 92 | 128.76922 | Currency Conversion OTC Trade |
14:34:34 - 17-Dec-25 |
| Unknown* | 5 | 128.33549 | Cross Currency Conversion OTC Trade |
14:33:43 - 17-Dec-25 |
| Unknown* | 1 | 128.33549 | Cross Currency Conversion OTC Trade |
14:33:07 - 17-Dec-25 |
| Unknown* | 1 | 128.33549 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 24 | 128.33549 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 9 | 128.33549 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 1 | 128.33549 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 3 | 128.33549 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 24 | 128.33549 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Dec-25 |
| Sell* | 751 | 128.10 | SI Trade |
14:23:01 - 17-Dec-25 |
| Sell* | 751 | 128.10 | SI Trade |
14:23:01 - 17-Dec-25 |
| Sell* | 851 | 128.10 | SI Trade |
14:16:57 - 17-Dec-25 |
| Sell* | 851 | 128.10 | SI Trade |
14:16:57 - 17-Dec-25 |
| Sell* | 836 | 128.10 | SI Trade |
14:08:31 - 17-Dec-25 |
| Sell* | 836 | 128.10 | SI Trade |
14:08:31 - 17-Dec-25 |
| Sell* | 843 | 128.00 | SI Trade |
13:46:01 - 17-Dec-25 |
| Sell* | 843 | 128.00 | SI Trade |
13:46:01 - 17-Dec-25 |
| Unknown* | 100 | 128.14442 | Currency Conversion OTC Trade |
13:38:56 - 17-Dec-25 |
| Sell* | 30 | 128.10 | SI Trade |
13:30:17 - 17-Dec-25 |
| Sell* | 625 | 128.10 | SI Trade |
13:24:17 - 17-Dec-25 |
| Sell* | 8,530 | 128.625 | SI Trade |
12:51:52 - 17-Dec-25 |
| Sell* | 134 | 128.65 | SI Trade |
12:27:09 - 17-Dec-25 |
| Sell* | 30 | 128.55 | SI Trade |
12:22:20 - 17-Dec-25 |
| Sell* | 60 | 128.55 | SI Trade |
12:21:53 - 17-Dec-25 |
| Sell* | 40 | 129.05 | SI Trade |
12:10:40 - 17-Dec-25 |
| Sell* | 40 | 129.05 | SI Trade |
12:10:40 - 17-Dec-25 |
| Sell* | 151 | 129.175 | SI Trade |
12:06:26 - 17-Dec-25 |
| Buy* | 179 | 129.775 | SI Trade |
11:41:07 - 17-Dec-25 |
| Buy* | 98 | 129.875 | SI Trade |
11:24:30 - 17-Dec-25 |
| Buy* | 33 | 129.70 | SI Trade |
09:33:39 - 17-Dec-25 |
| Buy* | 131 | 129.85 | SI Trade |
09:29:25 - 17-Dec-25 |
| Buy* | 116 | 130.15 | SI Trade |
09:24:23 - 17-Dec-25 |
| Unknown* | 4 | 130.30 | OTC Trade |
09:15:08 - 17-Dec-25 |
| Buy* | 20 | 129.875 | SI Trade |
09:00:58 - 17-Dec-25 |
| Unknown* | 57 | 129.95 | OTC Trade |
08:55:59 - 17-Dec-25 |
| Buy* | 72 | 129.80 | SI Trade |
08:55:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 1 | 129.70 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 1 | 129.70 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | 129.20 | OTC Trade |
08:02:41 - 17-Dec-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 1 | 128.00 | OTC Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 35 | 127.53236 | Cross Currency Conversion OTC Trade |
20:58:06 - 16-Dec-25 |
| Unknown* | 80 | 128.0336 | Currency Conversion OTC Trade |
20:18:05 - 16-Dec-25 |
| Unknown* | 15 | 128.32785 | Currency Conversion OTC Trade |
20:03:37 - 16-Dec-25 |
| Unknown* | 9 | 128.49981 | Cross Currency Conversion OTC Trade |
19:41:54 - 16-Dec-25 |
| Unknown* | 10 | 128.32912 | Currency Conversion OTC Trade |
19:41:04 - 16-Dec-25 |
| Unknown* | 0 | 128.14442 | Currency Conversion OTC Trade |
19:28:29 - 16-Dec-25 |
| Unknown* | 126 | 128.13869 | Currency Conversion OTC Trade |
19:26:43 - 16-Dec-25 |
| Unknown* | 0 | 128.12251 | Currency Conversion OTC Trade |
19:01:39 - 16-Dec-25 |
| Unknown* | 6 | 127.7145 | Cross Currency Conversion OTC Trade |
18:49:53 - 16-Dec-25 |
| Unknown* | 3 | 127.50541 | Cross Currency Conversion OTC Trade |
18:31:14 - 16-Dec-25 |