| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 171.06179 | SI Trade Currency Conversion |
21:47:14 - 18-Mar-26 |
| Unknown* | 0 | 171.06179 | SI Trade Currency Conversion |
21:47:14 - 18-Mar-26 |
| Unknown* | 0 | 171.06179 | SI Trade Currency Conversion |
21:47:14 - 18-Mar-26 |
| Unknown* | 100 | 167.41386 | SI Trade Currency Conversion |
21:23:02 - 18-Mar-26 |
| Unknown* | 0 | 167.41386 | SI Trade Currency Conversion |
21:23:02 - 18-Mar-26 |
| Unknown* | 300 | 167.78517 | Currency Conversion OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 300 | 167.77214 | Currency Conversion OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 10 | 167.80471 | Currency Conversion OTC Trade |
19:59:54 - 18-Mar-26 |
| Unknown* | 5 | 167.77214 | Currency Conversion OTC Trade |
19:59:53 - 18-Mar-26 |
| Unknown* | 5 | 167.77214 | Currency Conversion OTC Trade |
19:59:53 - 18-Mar-26 |
| Unknown* | 5 | 167.78061 | Currency Conversion OTC Trade |
19:59:52 - 18-Mar-26 |
| Unknown* | 5 | 167.78517 | Currency Conversion OTC Trade |
19:59:52 - 18-Mar-26 |
| Unknown* | 5 | 167.78712 | Currency Conversion OTC Trade |
19:59:50 - 18-Mar-26 |
| Unknown* | 5 | 167.79168 | Currency Conversion OTC Trade |
19:59:50 - 18-Mar-26 |
| Unknown* | 5 | 167.78712 | Currency Conversion OTC Trade |
19:59:50 - 18-Mar-26 |
| Unknown* | 5 | 167.79168 | Currency Conversion OTC Trade |
19:59:50 - 18-Mar-26 |
| Unknown* | 10 | 167.80406 | Currency Conversion OTC Trade |
19:59:46 - 18-Mar-26 |
| Unknown* | 10 | 167.79168 | Currency Conversion OTC Trade |
19:59:46 - 18-Mar-26 |
| Unknown* | 10 | 167.79168 | Currency Conversion OTC Trade |
19:59:44 - 18-Mar-26 |
| Unknown* | 10 | 167.80406 | Currency Conversion OTC Trade |
19:59:41 - 18-Mar-26 |
| Unknown* | 10 | 167.79168 | Currency Conversion OTC Trade |
19:59:39 - 18-Mar-26 |
| Unknown* | 10 | 167.78126 | Currency Conversion OTC Trade |
19:59:34 - 18-Mar-26 |
| Unknown* | 10 | 167.77865 | Currency Conversion OTC Trade |
19:59:34 - 18-Mar-26 |
| Unknown* | 10 | 167.78126 | Currency Conversion OTC Trade |
19:59:34 - 18-Mar-26 |
| Unknown* | 10 | 167.77865 | Currency Conversion OTC Trade |
19:59:34 - 18-Mar-26 |
| Unknown* | 10 | 167.83728 | Currency Conversion OTC Trade |
19:59:30 - 18-Mar-26 |
| Unknown* | 10 | 167.85031 | Currency Conversion OTC Trade |
19:59:29 - 18-Mar-26 |
| Unknown* | 70 | 167.86985 | Currency Conversion OTC Trade |
19:59:29 - 18-Mar-26 |
| Unknown* | 80 | 167.86334 | Currency Conversion OTC Trade |
19:59:28 - 18-Mar-26 |
| Unknown* | 10 | 167.80406 | Currency Conversion OTC Trade |
19:59:19 - 18-Mar-26 |
| Unknown* | 10 | 167.79168 | Currency Conversion OTC Trade |
19:59:19 - 18-Mar-26 |
| Unknown* | 10 | 167.79168 | Currency Conversion OTC Trade |
19:59:16 - 18-Mar-26 |
| Unknown* | 10 | 167.79168 | Currency Conversion OTC Trade |
19:59:10 - 18-Mar-26 |
| Unknown* | 10 | 167.80471 | Currency Conversion OTC Trade |
19:59:10 - 18-Mar-26 |
| Unknown* | 10 | 167.78517 | Currency Conversion OTC Trade |
19:59:10 - 18-Mar-26 |
| Unknown* | 10 | 167.77214 | Currency Conversion OTC Trade |
19:59:08 - 18-Mar-26 |
| Unknown* | 30 | 167.78517 | Currency Conversion OTC Trade |
19:59:08 - 18-Mar-26 |
| Unknown* | 50 | 167.73892 | Currency Conversion OTC Trade |
19:59:07 - 18-Mar-26 |
| Unknown* | 30 | 167.72654 | Currency Conversion OTC Trade |
19:59:07 - 18-Mar-26 |
| Unknown* | 40 | 167.73892 | Currency Conversion OTC Trade |
19:58:37 - 18-Mar-26 |
| Unknown* | 10 | 167.72654 | Currency Conversion OTC Trade |
19:58:31 - 18-Mar-26 |
| Unknown* | 10 | 167.72654 | Currency Conversion OTC Trade |
19:58:29 - 18-Mar-26 |
| Unknown* | 10 | 167.72654 | Currency Conversion OTC Trade |
19:58:18 - 18-Mar-26 |
| Unknown* | 10 | 167.72654 | Currency Conversion OTC Trade |
19:58:17 - 18-Mar-26 |
| Unknown* | 90 | 167.67378 | Currency Conversion OTC Trade |
19:58:10 - 18-Mar-26 |
| Unknown* | 10 | 167.6614 | Currency Conversion OTC Trade |
19:58:00 - 18-Mar-26 |
| Unknown* | 10 | 167.6614 | Currency Conversion OTC Trade |
19:57:53 - 18-Mar-26 |
| Unknown* | 10 | 167.6614 | Currency Conversion OTC Trade |
19:57:44 - 18-Mar-26 |
| Unknown* | 10 | 167.6614 | Currency Conversion OTC Trade |
19:57:42 - 18-Mar-26 |
| Unknown* | 10 | 167.6614 | Currency Conversion OTC Trade |
19:57:42 - 18-Mar-26 |
| Unknown* | 25 | 167.65488 | Currency Conversion OTC Trade |
19:57:42 - 18-Mar-26 |
| Unknown* | 25 | 167.6614 | Currency Conversion OTC Trade |
19:57:42 - 18-Mar-26 |
| Unknown* | 10 | 167.66335 | Currency Conversion OTC Trade |
19:57:17 - 18-Mar-26 |
| Unknown* | 30 | 167.66466 | Currency Conversion OTC Trade |
19:57:16 - 18-Mar-26 |
| Unknown* | 0 | 167.54414 | SI Trade Currency Conversion |
19:57:08 - 18-Mar-26 |
| Unknown* | 30 | 167.53763 | Currency Conversion OTC Trade |
19:56:53 - 18-Mar-26 |
| Unknown* | 10 | 167.5246 | Currency Conversion OTC Trade |
19:56:50 - 18-Mar-26 |
| Unknown* | 10 | 167.52525 | Currency Conversion OTC Trade |
19:56:10 - 18-Mar-26 |
| Unknown* | 10 | 167.53112 | Currency Conversion OTC Trade |
19:56:10 - 18-Mar-26 |
| Unknown* | 10 | 167.54349 | Currency Conversion OTC Trade |
19:56:04 - 18-Mar-26 |
| Unknown* | 10 | 167.54349 | Currency Conversion OTC Trade |
19:56:04 - 18-Mar-26 |
| Unknown* | 20 | 167.53112 | Currency Conversion OTC Trade |
19:56:04 - 18-Mar-26 |
| Unknown* | 0 | 167.41386 | SI Trade Currency Conversion |
19:55:52 - 18-Mar-26 |
| Unknown* | 10 | 167.47835 | Currency Conversion OTC Trade |
19:55:44 - 18-Mar-26 |
| Unknown* | 10 | 167.46597 | Currency Conversion OTC Trade |
19:55:44 - 18-Mar-26 |
| Unknown* | 10 | 167.46597 | Currency Conversion OTC Trade |
19:55:35 - 18-Mar-26 |
| Unknown* | 40 | 167.47835 | Currency Conversion OTC Trade |
19:55:29 - 18-Mar-26 |
| Unknown* | 10 | 167.46597 | Currency Conversion OTC Trade |
19:55:29 - 18-Mar-26 |
| Unknown* | 20 | 167.46597 | Currency Conversion OTC Trade |
19:55:29 - 18-Mar-26 |
| Unknown* | 10 | 167.46597 | Currency Conversion OTC Trade |
19:55:25 - 18-Mar-26 |
| Unknown* | 193 | 167.44643 | Currency Conversion OTC Trade |
19:55:25 - 18-Mar-26 |
| Unknown* | 134 | 167.41386 | SI Trade Currency Conversion |
19:55:24 - 18-Mar-26 |
| Unknown* | 1 | 167.479 | SI Trade Currency Conversion |
19:55:01 - 18-Mar-26 |
| Unknown* | 10 | 167.33243 | Currency Conversion OTC Trade |
19:55:00 - 18-Mar-26 |
| Unknown* | 10 | 167.34872 | Currency Conversion OTC Trade |
19:54:58 - 18-Mar-26 |
| Unknown* | 10 | 167.33243 | Currency Conversion OTC Trade |
19:54:57 - 18-Mar-26 |
| Unknown* | 40 | 167.46988 | Currency Conversion OTC Trade |
19:54:24 - 18-Mar-26 |
| Unknown* | 20 | 167.34872 | Currency Conversion OTC Trade |
19:53:54 - 18-Mar-26 |
| Unknown* | 20 | 167.408 | Currency Conversion OTC Trade |
19:53:54 - 18-Mar-26 |
| Unknown* | 10 | 167.28293 | Currency Conversion OTC Trade |
19:53:42 - 18-Mar-26 |
| Unknown* | 10 | 167.27055 | Currency Conversion OTC Trade |
19:53:42 - 18-Mar-26 |
| Unknown* | 20 | 167.27055 | Currency Conversion OTC Trade |
19:53:31 - 18-Mar-26 |
| Unknown* | 10 | 167.27055 | Currency Conversion OTC Trade |
19:53:31 - 18-Mar-26 |
| Unknown* | 50 | 167.27055 | Currency Conversion OTC Trade |
19:53:31 - 18-Mar-26 |
| Unknown* | 10 | 167.28293 | Currency Conversion OTC Trade |
19:53:31 - 18-Mar-26 |
| Unknown* | 10 | 167.28293 | Currency Conversion OTC Trade |
19:53:31 - 18-Mar-26 |
| Unknown* | 60 | 167.28293 | Currency Conversion OTC Trade |
19:53:31 - 18-Mar-26 |
| Unknown* | 8 | 167.28358 | SI Trade Currency Conversion |
19:53:20 - 18-Mar-26 |
| Unknown* | 0 | 167.15329 | SI Trade Currency Conversion |
19:50:20 - 18-Mar-26 |
| Unknown* | 70 | 167.18587 | Currency Conversion OTC Trade |
19:49:14 - 18-Mar-26 |
| Unknown* | 0 | 166.63216 | SI Trade Currency Conversion |
19:47:34 - 18-Mar-26 |
| Unknown* | 0 | 166.76244 | SI Trade Currency Conversion |
19:46:05 - 18-Mar-26 |
| Unknown* | 0 | 166.76244 | SI Trade Currency Conversion |
19:45:52 - 18-Mar-26 |
| Unknown* | 0 | 166.82759 | SI Trade Currency Conversion |
19:45:08 - 18-Mar-26 |
| Unknown* | 10 | 167.02301 | Currency Conversion OTC Trade |
19:43:55 - 18-Mar-26 |
| Unknown* | 100 | 167.02301 | Currency Conversion OTC Trade |
19:43:55 - 18-Mar-26 |
| Unknown* | 0 | 166.95787 | SI Trade Currency Conversion |
19:40:25 - 18-Mar-26 |
| Unknown* | 11 | 166.76244 | SI Trade Currency Conversion |
19:36:49 - 18-Mar-26 |
| Unknown* | 1 | 166.89273 | SI Trade Currency Conversion |
19:35:26 - 18-Mar-26 |
| Unknown* | 0 | 166.76244 | SI Trade Currency Conversion |
19:34:05 - 18-Mar-26 |
| Unknown* | 0 | 166.82759 | SI Trade Currency Conversion |
19:33:48 - 18-Mar-26 |
| Unknown* | 0 | 166.50188 | SI Trade Currency Conversion |
19:32:17 - 18-Mar-26 |
| Unknown* | 0 | 166.50188 | SI Trade Currency Conversion |
19:32:08 - 18-Mar-26 |
| Unknown* | 0 | 166.82759 | SI Trade Currency Conversion |
19:31:31 - 18-Mar-26 |
| Unknown* | 1 | 166.82759 | SI Trade Currency Conversion |
19:31:10 - 18-Mar-26 |
| Unknown* | 0 | 166.82759 | SI Trade Currency Conversion |
19:31:10 - 18-Mar-26 |
| Unknown* | 0 | 166.6973 | SI Trade Currency Conversion |
19:29:20 - 18-Mar-26 |
| Unknown* | 0 | 166.89273 | SI Trade Currency Conversion |
19:29:06 - 18-Mar-26 |
| Unknown* | 200 | 166.68949 | Currency Conversion OTC Trade |
19:26:09 - 18-Mar-26 |
| Unknown* | 20 | 166.50188 | SI Trade Currency Conversion |
19:25:07 - 18-Mar-26 |
| Unknown* | 0 | 166.50188 | SI Trade Currency Conversion |
19:24:46 - 18-Mar-26 |
| Unknown* | 0 | 166.6973 | SI Trade Currency Conversion |
19:22:56 - 18-Mar-26 |
| Unknown* | 0 | 166.43674 | SI Trade Currency Conversion |
19:21:31 - 18-Mar-26 |
| Unknown* | 0 | 166.89273 | SI Trade Currency Conversion |
19:19:55 - 18-Mar-26 |
| Unknown* | 0 | 166.95787 | SI Trade Currency Conversion |
19:19:16 - 18-Mar-26 |
| Unknown* | 0 | 167.08815 | SI Trade Currency Conversion |
19:18:01 - 18-Mar-26 |
| Unknown* | 0 | 167.08815 | SI Trade Currency Conversion |
19:18:01 - 18-Mar-26 |
| Unknown* | 10 | 166.9253 | Currency Conversion OTC Trade |
19:17:45 - 18-Mar-26 |
| Unknown* | 0 | 166.63216 | SI Trade Currency Conversion |
19:15:04 - 18-Mar-26 |
| Unknown* | 0 | 165.53407 | SI Trade Currency Conversion |
19:13:53 - 18-Mar-26 |
| Unknown* | 20 | 165.63122 | Currency Conversion OTC Trade |
19:11:54 - 18-Mar-26 |
| Unknown* | 0 | 165.46931 | SI Trade Currency Conversion |
19:11:06 - 18-Mar-26 |
| Unknown* | 0 | 165.46931 | SI Trade Currency Conversion |
19:11:06 - 18-Mar-26 |
| Unknown* | 4 | 165.59884 | SI Trade Currency Conversion |
19:11:06 - 18-Mar-26 |
| Unknown* | 1 | 165.59884 | SI Trade Currency Conversion |
19:07:10 - 18-Mar-26 |
| Unknown* | 0 | 165.59884 | SI Trade Currency Conversion |
19:06:49 - 18-Mar-26 |
| Unknown* | 0 | 165.59884 | SI Trade Currency Conversion |
19:06:49 - 18-Mar-26 |
| Unknown* | 0 | 165.6636 | SI Trade Currency Conversion |
19:05:24 - 18-Mar-26 |
| Unknown* | 4 | 165.53407 | SI Trade Currency Conversion |
19:03:09 - 18-Mar-26 |
| Unknown* | 0 | 165.27502 | SI Trade Currency Conversion |
19:03:03 - 18-Mar-26 |
| Unknown* | 5 | 165.21026 | SI Trade Currency Conversion |
19:01:30 - 18-Mar-26 |
| Unknown* | 3 | 165.33979 | SI Trade Currency Conversion |
18:58:25 - 18-Mar-26 |
| Unknown* | 0 | 165.53407 | SI Trade Currency Conversion |
18:56:11 - 18-Mar-26 |
| Unknown* | 0 | 165.53407 | SI Trade Currency Conversion |
18:56:11 - 18-Mar-26 |
| Unknown* | 0 | 165.53407 | SI Trade Currency Conversion |
18:56:11 - 18-Mar-26 |
| Unknown* | 0 | 165.53407 | SI Trade Currency Conversion |
18:56:11 - 18-Mar-26 |
| Unknown* | 2 | 165.21026 | SI Trade Currency Conversion |
18:54:05 - 18-Mar-26 |
| Unknown* | 0 | 165.79313 | SI Trade Currency Conversion |
18:51:17 - 18-Mar-26 |
| Unknown* | 10 | 165.92265 | Currency Conversion OTC Trade |
18:47:48 - 18-Mar-26 |
| Unknown* | 17 | 166.05218 | SI Trade Currency Conversion |
18:47:31 - 18-Mar-26 |
| Unknown* | 0 | 165.85789 | SI Trade Currency Conversion |
18:47:23 - 18-Mar-26 |
| Unknown* | 1 | 165.6636 | SI Trade Currency Conversion |
18:46:48 - 18-Mar-26 |
| Unknown* | 0 | 166.31123 | SI Trade Currency Conversion |
18:43:33 - 18-Mar-26 |
| Unknown* | 40 | 166.21409 | Currency Conversion OTC Trade |
18:41:30 - 18-Mar-26 |
| Unknown* | 90 | 166.21409 | Currency Conversion OTC Trade |
18:41:19 - 18-Mar-26 |
| Unknown* | 10 | 166.21409 | Currency Conversion OTC Trade |
18:41:16 - 18-Mar-26 |
| Unknown* | 5 | 166.05218 | SI Trade Currency Conversion |
18:41:10 - 18-Mar-26 |
| Unknown* | 37 | 165.92265 | SI Trade Currency Conversion |
18:39:53 - 18-Mar-26 |
| Unknown* | 0 | 165.92265 | SI Trade Currency Conversion |
18:39:45 - 18-Mar-26 |
| Unknown* | 0 | 165.59884 | SI Trade Currency Conversion |
18:38:56 - 18-Mar-26 |
| Unknown* | 40 | 166.34361 | Currency Conversion OTC Trade |
18:38:09 - 18-Mar-26 |
| Unknown* | 0 | 166.50552 | SI Trade Currency Conversion |
18:38:03 - 18-Mar-26 |
| Unknown* | 0 | 166.31123 | SI Trade Currency Conversion |
18:37:22 - 18-Mar-26 |
| Unknown* | 0 | 166.50552 | SI Trade Currency Conversion |
18:36:34 - 18-Mar-26 |
| Unknown* | 20 | 166.40837 | Currency Conversion OTC Trade |
18:36:23 - 18-Mar-26 |
| Unknown* | 0 | 166.31123 | SI Trade Currency Conversion |
18:36:10 - 18-Mar-26 |
| Unknown* | 1 | 166.24647 | SI Trade Currency Conversion |
18:35:34 - 18-Mar-26 |
| Unknown* | 0 | 166.11694 | SI Trade Currency Conversion |
18:33:40 - 18-Mar-26 |
| Unknown* | 0 | 166.11694 | SI Trade Currency Conversion |
18:33:40 - 18-Mar-26 |
| Unknown* | 0 | 166.31123 | SI Trade Currency Conversion |
18:32:42 - 18-Mar-26 |
| Unknown* | 1 | 165.98742 | SI Trade Currency Conversion |
18:31:58 - 18-Mar-26 |
| Unknown* | 12 | 166.24064 | Currency Conversion OTC Trade |
18:30:54 - 18-Mar-26 |
| Unknown* | 70 | 166.24647 | Currency Conversion OTC Trade |
18:30:21 - 18-Mar-26 |
| Unknown* | 20 | 166.16875 | Currency Conversion OTC Trade |
18:29:15 - 18-Mar-26 |
| Unknown* | 0 | 166.24647 | SI Trade Currency Conversion |
18:28:52 - 18-Mar-26 |
| Unknown* | 0 | 166.05218 | SI Trade Currency Conversion |
18:28:52 - 18-Mar-26 |
| Unknown* | 0 | 165.92265 | SI Trade Currency Conversion |
18:26:57 - 18-Mar-26 |
| Unknown* | 15 | 165.98742 | SI Trade Currency Conversion |
18:23:36 - 18-Mar-26 |
| Unknown* | 2 | 165.59884 | SI Trade Currency Conversion |
18:22:57 - 18-Mar-26 |
| Unknown* | 0 | 165.59884 | SI Trade Currency Conversion |
18:22:24 - 18-Mar-26 |
| Unknown* | 0 | 165.92265 | SI Trade Currency Conversion |
18:21:59 - 18-Mar-26 |
| Unknown* | 49 | 165.92265 | SI Trade Currency Conversion |
18:21:43 - 18-Mar-26 |
| Unknown* | 0 | 165.92265 | SI Trade Currency Conversion |
18:21:43 - 18-Mar-26 |
| Unknown* | 0 | 166.05218 | SI Trade Currency Conversion |
18:19:45 - 18-Mar-26 |
| Unknown* | 10 | 165.92265 | Currency Conversion OTC Trade |
18:19:08 - 18-Mar-26 |
| Unknown* | 20 | 165.92265 | Currency Conversion OTC Trade |
18:18:26 - 18-Mar-26 |
| Unknown* | 9 | 166.00296 | Currency Conversion OTC Trade |
18:18:12 - 18-Mar-26 |
| Unknown* | 0 | 166.05218 | SI Trade Currency Conversion |
18:18:09 - 18-Mar-26 |
| Unknown* | 0 | 166.24647 | SI Trade Currency Conversion |
18:17:57 - 18-Mar-26 |
| Unknown* | 0 | 166.05218 | SI Trade Currency Conversion |
18:17:15 - 18-Mar-26 |
| Unknown* | 13 | 166.44076 | SI Trade Currency Conversion |
18:17:15 - 18-Mar-26 |
| Unknown* | 40 | 166.10658 | Currency Conversion OTC Trade |
18:17:11 - 18-Mar-26 |
| Unknown* | 20 | 166.14932 | Currency Conversion OTC Trade |
18:16:41 - 18-Mar-26 |
| Unknown* | 2 | 166.24647 | SI Trade Currency Conversion |
18:15:33 - 18-Mar-26 |
| Unknown* | 0 | 166.24647 | SI Trade Currency Conversion |
18:14:58 - 18-Mar-26 |
| Unknown* | 0 | 166.24647 | SI Trade Currency Conversion |
18:14:30 - 18-Mar-26 |
| Unknown* | 30 | 166.11694 | Currency Conversion OTC Trade |
18:14:20 - 18-Mar-26 |
| Unknown* | 0 | 166.05218 | SI Trade Currency Conversion |
18:14:10 - 18-Mar-26 |
| Unknown* | 10 | 165.92265 | Currency Conversion OTC Trade |
18:12:28 - 18-Mar-26 |
| Unknown* | 20 | 166.11694 | Currency Conversion OTC Trade |
18:11:22 - 18-Mar-26 |
| Unknown* | 20 | 166.24647 | Currency Conversion OTC Trade |
18:10:36 - 18-Mar-26 |
| Unknown* | 0 | 166.24647 | SI Trade Currency Conversion |
18:10:21 - 18-Mar-26 |
| Unknown* | 0 | 166.11694 | SI Trade Currency Conversion |
18:10:00 - 18-Mar-26 |
| Unknown* | 0 | 166.63504 | SI Trade Currency Conversion |
18:08:20 - 18-Mar-26 |
| Unknown* | 1 | 166.37599 | SI Trade Currency Conversion |
18:07:04 - 18-Mar-26 |
| Unknown* | 0 | 166.63504 | SI Trade Currency Conversion |
18:07:04 - 18-Mar-26 |
| Unknown* | 2 | 166.57028 | Currency Conversion OTC Trade |
18:06:40 - 18-Mar-26 |
| Unknown* | 0 | 166.05218 | SI Trade Currency Conversion |
18:06:25 - 18-Mar-26 |
| Unknown* | 0 | 166.37599 | SI Trade Currency Conversion |
18:04:48 - 18-Mar-26 |
| Unknown* | 1 | 166.05218 | SI Trade Currency Conversion |
18:03:44 - 18-Mar-26 |