| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 141.12649 | Cross Currency Conversion OTC Trade |
18:43:39 - 22-Sep-25 |
| Unknown* | 10 | 141.45217 | Cross Currency Conversion OTC Trade |
18:33:12 - 22-Sep-25 |
| Unknown* | 28 | 140.98146 | Cross Currency Conversion OTC Trade |
17:39:36 - 22-Sep-25 |
| Unknown* | 1 | 141.00691 | Cross Currency Conversion OTC Trade |
17:31:35 - 22-Sep-25 |
| Unknown* | 20 | 141.24353 | Cross Currency Conversion OTC Trade |
16:59:07 - 22-Sep-25 |
| Unknown* | 56 | 141.22827 | Cross Currency Conversion OTC Trade |
16:56:20 - 22-Sep-25 |
| Unknown* | 29 | 141.22827 | Cross Currency Conversion OTC Trade |
16:13:50 - 22-Sep-25 |
| Unknown* | 4 | 141.80839 | Cross Currency Conversion OTC Trade |
15:50:30 - 22-Sep-25 |
| Sell* | 49 | 141.60 | SI Trade |
15:44:22 - 22-Sep-25 |
| Sell* | 49 | 141.60 | SI Trade |
15:44:22 - 22-Sep-25 |
| Unknown* | 200 | 142.81596 | Currency Conversion OTC Trade |
15:37:05 - 22-Sep-25 |
| Unknown* | 138 | 142.95336 | Cross Currency Conversion OTC Trade |
15:27:19 - 22-Sep-25 |
| Unknown* | 107 | 143.82099 | Currency Conversion OTC Trade |
15:08:24 - 22-Sep-25 |
| Unknown* | 11 | 143.50 | OTC Trade |
15:07:38 - 22-Sep-25 |
| Unknown* | 0 | 143.50 | OTC Trade |
15:00:20 - 22-Sep-25 |
| Unknown* | 0 | 143.50 | OTC Trade |
15:00:20 - 22-Sep-25 |
| Unknown* | 20 | 143.89732 | Currency Conversion OTC Trade |
14:59:27 - 22-Sep-25 |
| Unknown* | 300 | 143.8846 | Currency Conversion OTC Trade |
14:58:30 - 22-Sep-25 |
| Unknown* | 28 | 144.1085 | Cross Currency Conversion OTC Trade |
14:56:38 - 22-Sep-25 |
| Unknown* | 100 | 143.05768 | Currency Conversion OTC Trade |
14:50:07 - 22-Sep-25 |
| Unknown* | 17 | 143.10984 | Cross Currency Conversion OTC Trade |
14:46:34 - 22-Sep-25 |
| Unknown* | 5 | 143.45078 | Cross Currency Conversion OTC Trade |
14:46:05 - 22-Sep-25 |
| Unknown* | 0 | 142.65 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 142.65 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 142.65 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 142.65 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 142.65 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 142.65 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 200 | 143.57927 | Currency Conversion OTC Trade |
14:38:26 - 22-Sep-25 |
| Unknown* | 0 | 143.20 | OTC Trade |
14:35:34 - 22-Sep-25 |
| Unknown* | 0 | 143.20 | OTC Trade |
14:35:34 - 22-Sep-25 |
| Unknown* | 0 | 143.20 | OTC Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
14:34:06 - 22-Sep-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
14:34:06 - 22-Sep-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
14:34:06 - 22-Sep-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
14:34:06 - 22-Sep-25 |
| Unknown* | 1 | 142.99407 | Cross Currency Conversion OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 1 | 142.99407 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | 142.99407 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | 142.99407 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
| Sell* | 5 | 142.30 | SI Trade |
14:25:46 - 22-Sep-25 |
| Sell* | 26 | 142.50 | SI Trade |
14:23:19 - 22-Sep-25 |
| Sell* | 4 | 142.55 | SI Trade |
13:46:52 - 22-Sep-25 |
| Unknown* | 4 | 142.75 | OTC Trade |
13:32:57 - 22-Sep-25 |
| Unknown* | 2 | 142.75 | OTC Trade |
13:31:14 - 22-Sep-25 |
| Unknown* | 11 | 142.70 | OTC Trade |
13:26:36 - 22-Sep-25 |
| Unknown* | 0 | 142.60 | OTC Trade |
13:03:54 - 22-Sep-25 |
| Unknown* | 0 | 142.60 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | 142.60 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | 142.60 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | 142.60 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | 142.60 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
12:37:39 - 22-Sep-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
12:37:38 - 22-Sep-25 |
| Unknown* | 13 | 142.45 | OTC Trade |
12:27:11 - 22-Sep-25 |
| Unknown* | 6 | 142.45 | OTC Trade |
12:26:51 - 22-Sep-25 |
| Unknown* | 26 | 142.45 | OTC Trade |
12:26:21 - 22-Sep-25 |
| Unknown* | 6 | 142.45 | OTC Trade |
12:26:09 - 22-Sep-25 |
| Unknown* | 28 | 142.45 | OTC Trade |
12:26:01 - 22-Sep-25 |
| Sell* | 190 | 142.60 | SI Trade |
12:25:52 - 22-Sep-25 |
| Unknown* | 14 | 142.45 | OTC Trade |
12:25:51 - 22-Sep-25 |
| Unknown* | 33 | 142.45 | OTC Trade |
12:25:26 - 22-Sep-25 |
| Unknown* | 34 | 142.45 | OTC Trade |
12:25:18 - 22-Sep-25 |
| Unknown* | 0 | 142.05 | OTC Trade |
12:03:49 - 22-Sep-25 |
| Unknown* | 0 | 142.05 | OTC Trade |
12:03:49 - 22-Sep-25 |
| Unknown* | 0 | 142.10 | OTC Trade |
11:52:36 - 22-Sep-25 |
| Sell* | 32 | 142.25 | SI Trade |
11:39:02 - 22-Sep-25 |
| Sell* | 32 | 142.25 | SI Trade |
11:39:02 - 22-Sep-25 |
| Sell* | 4 | 142.425 | SI Trade |
11:11:59 - 22-Sep-25 |
| Sell* | 38 | 142.20 | SI Trade |
10:49:18 - 22-Sep-25 |
| Sell* | 4,001 | 143.30 | SI Trade |
10:09:59 - 22-Sep-25 |
| Unknown* | 36 | 143.50 | SI Trade |
09:39:36 - 22-Sep-25 |
| Unknown* | 0 | 143.25 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 143.25 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 143.25 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 290 | 143.40 | OTC Trade |
09:27:39 - 22-Sep-25 |
| Sell* | 290 | 143.40 | SI Trade |
09:27:39 - 22-Sep-25 |
| Unknown* | 0 | 143.85 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 1 | 144.05 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 144.05 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 4 | 144.05 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 8 | 143.50231 | Cross Currency Conversion OTC Trade |
20:46:50 - 19-Sep-25 |
| Unknown* | 100 | 143.12129 | Currency Conversion OTC Trade |
20:30:53 - 19-Sep-25 |
| Unknown* | 1 | 143.30448 | Cross Currency Conversion OTC Trade |
20:25:36 - 19-Sep-25 |
| Unknown* | 200 | 143.25614 | Currency Conversion OTC Trade |
20:13:43 - 19-Sep-25 |
| Unknown* | 1 | 143.41643 | Cross Currency Conversion OTC Trade |
20:05:06 - 19-Sep-25 |
| Unknown* | 50 | 142.99407 | Currency Conversion OTC Trade |
19:30:00 - 19-Sep-25 |
| Unknown* | 30 | 142.77016 | Cross Currency Conversion OTC Trade |
19:22:30 - 19-Sep-25 |
| Unknown* | 100 | 142.30683 | Currency Conversion OTC Trade |
19:03:13 - 19-Sep-25 |
| Unknown* | 100 | 142.37013 | Currency Conversion OTC Trade |
18:50:27 - 19-Sep-25 |
| Unknown* | 10 | 142.38026 | Cross Currency Conversion OTC Trade |
18:46:16 - 19-Sep-25 |
| Unknown* | 500 | 142.68662 | Currency Conversion OTC Trade |
16:34:55 - 19-Sep-25 |
| Sell* | 35 | 143.00 | SI Trade |
15:53:20 - 19-Sep-25 |
| Unknown* | 1 | 142.65877 | Cross Currency Conversion OTC Trade |
15:37:35 - 19-Sep-25 |
| Unknown* | 5 | 142.50686 | Cross Currency Conversion OTC Trade |
15:37:20 - 19-Sep-25 |
| Unknown* | 67 | 142.55813 | Currency Conversion OTC Trade |
15:09:35 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:43 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 143.35 | OTC Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:45 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:45 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:45 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:45 - 19-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
15:07:45 - 19-Sep-25 |
| Unknown* | 5 | 142.63345 | Cross Currency Conversion OTC Trade |
14:58:56 - 19-Sep-25 |
| Unknown* | 4 | 143.30 | OTC Trade |
14:55:17 - 19-Sep-25 |
| Unknown* | 0 | 143.30 | OTC Trade |
14:54:34 - 19-Sep-25 |
| Unknown* | 1 | 142.50 | OTC Trade |
14:45:23 - 19-Sep-25 |
| Unknown* | 2 | 142.55 | OTC Trade |
14:45:19 - 19-Sep-25 |
| Unknown* | 2 | 142.55 | OTC Trade |
14:45:16 - 19-Sep-25 |
| Unknown* | 1 | 142.55 | OTC Trade |
14:45:13 - 19-Sep-25 |
| Unknown* | 0 | 142.55 | OTC Trade |
14:45:09 - 19-Sep-25 |
| Unknown* | 2 | 142.55 | OTC Trade |
14:45:06 - 19-Sep-25 |
| Unknown* | 2 | 142.55 | OTC Trade |
14:45:03 - 19-Sep-25 |
| Unknown* | 2 | 142.55 | OTC Trade |
14:45:00 - 19-Sep-25 |
| Unknown* | 2 | 142.55 | OTC Trade |
14:44:56 - 19-Sep-25 |
| Unknown* | 2 | 142.55 | OTC Trade |
14:44:53 - 19-Sep-25 |
| Unknown* | 10 | 142.42077 | Cross Currency Conversion OTC Trade |
14:41:12 - 19-Sep-25 |
| Sell* | 35 | 143.10 | SI Trade |
14:38:24 - 19-Sep-25 |
| Sell* | 35 | 143.10 | SI Trade |
14:38:24 - 19-Sep-25 |
| Unknown* | 2 | 143.14996 | Cross Currency Conversion OTC Trade |
14:32:33 - 19-Sep-25 |
| Unknown* | 2 | 143.14996 | Cross Currency Conversion OTC Trade |
14:32:33 - 19-Sep-25 |
| Unknown* | 15 | 142.97906 | Cross Currency Conversion OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 7 | 143.12781 | Currency Conversion OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 86 | 143.12781 | Currency Conversion OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 34 | 143.30694 | Cross Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
| Sell* | 72 | 143.90 | SI Trade |
14:28:57 - 19-Sep-25 |
| Unknown* | 46 | 143.49684 | Cross Currency Conversion OTC Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 4 | 143.49684 | Cross Currency Conversion OTC Trade |
14:27:10 - 19-Sep-25 |
| Sell* | 24 | 144.475 | SI Trade |
14:22:29 - 19-Sep-25 |
| Unknown* | 24 | 144.60 | OTC Trade |
13:00:31 - 19-Sep-25 |
| Unknown* | 5 | 145.25 | OTC Trade |
12:58:51 - 19-Sep-25 |
| Unknown* | 200 | 144.8261 | Currency Conversion OTC Trade |
12:41:49 - 19-Sep-25 |
| Unknown* | 19 | 144.8261 | Currency Conversion OTC Trade |
12:41:49 - 19-Sep-25 |
| Unknown* | 119 | 144.8261 | Currency Conversion OTC Trade |
12:41:03 - 19-Sep-25 |
| Unknown* | 100 | 144.8261 | Currency Conversion OTC Trade |
12:41:03 - 19-Sep-25 |
| Unknown* | 200 | 144.8261 | Currency Conversion OTC Trade |
12:35:38 - 19-Sep-25 |
| Unknown* | 19 | 144.8261 | Currency Conversion OTC Trade |
12:35:38 - 19-Sep-25 |
| Unknown* | 2,900 | 144.45713 | Currency Conversion OTC Trade |
12:33:37 - 19-Sep-25 |
| Sell* | 2 | 145.25 | SI Trade |
12:20:34 - 19-Sep-25 |
| Unknown* | 433 | 144.92193 | Currency Conversion OTC Trade |
12:12:43 - 19-Sep-25 |
| Unknown* | 3,200 | 144.92503 | Currency Conversion OTC Trade |
12:12:43 - 19-Sep-25 |
| Unknown* | 25 | 145.40 | OTC Trade |
11:57:37 - 19-Sep-25 |
| Sell* | 40 | 145.25 | SI Trade |
11:32:10 - 19-Sep-25 |
| Sell* | 10 | 145.25 | SI Trade |
11:30:39 - 19-Sep-25 |
| Buy* | 88 | 145.70 | SI Trade |
11:07:17 - 19-Sep-25 |
| Buy* | 2,198 | 146.70 | SI Trade |
09:23:52 - 19-Sep-25 |
| Buy* | 2,128 | 146.80 | SI Trade |
09:20:25 - 19-Sep-25 |
| Buy* | 2,084 | 146.90 | SI Trade |
09:18:21 - 19-Sep-25 |
| Unknown* | 0 | 147.00 | OTC Trade |
09:07:17 - 19-Sep-25 |
| Unknown* | 0 | 147.00 | OTC Trade |
09:07:17 - 19-Sep-25 |
| Unknown* | 0 | 146.85 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | 146.85 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 2 | 146.85 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | 145.80 | OTC Trade |
08:11:08 - 19-Sep-25 |