| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 17th Apr 2025 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 19,200 |
| 16th Apr 2025 (Wed) | 100.25 | 100.25 | 95.30 | 98.90 | 5,141 |
| 15th Apr 2025 (Tue) | 103.30 | 103.30 | 98.20 | 102.50 | 4,203 |
| 14th Apr 2025 (Mon) | 104.20 | 104.65 | 99.00 | 104.65 | 4,894 |
| 11th Apr 2025 (Fri) | 101.40 | 104.80 | 96.40 | 104.80 | 9,473 |
| 10th Apr 2025 (Thu) | 109.40 | 109.40 | 102.70 | 102.70 | 33,117 |
| 9th Apr 2025 (Wed) | 98.75 | 99.25 | 93.90 | 95.70 | 8,725 |
| 8th Apr 2025 (Tue) | 105.60 | 105.60 | 100.40 | 103.50 | 16,506 |
| 7th Apr 2025 (Mon) | 83.25 | 102.10 | 79.10 | 102.10 | 74,255 |
| 4th Apr 2025 (Fri) | 100.00 | 102.30 | 95.00 | 95.25 | 21,821 |
| 3rd Apr 2025 (Thu) | 105.60 | 109.00 | 100.40 | 105.20 | 14,102 |
| 2nd Apr 2025 (Wed) | 112.60 | 112.60 | 107.00 | 112.00 | 17,628 |
| 1st Apr 2025 (Tue) | 113.40 | 113.40 | 107.80 | 113.40 | 4,656 |
| 31st Mar 2025 (Mon) | 114.90 | 114.90 | 109.20 | 114.90 | 5,768 |
| 28th Mar 2025 (Fri) | 117.35 | 117.35 | 111.50 | 117.35 | 12,973 |
| 27th Mar 2025 (Thu) | 118.60 | 118.90 | 112.70 | 118.90 | 20,734 |
| 26th Mar 2025 (Wed) | 124.20 | 124.30 | 118.00 | 124.30 | 4,833 |
| 25th Mar 2025 (Tue) | 128.30 | 128.30 | 121.90 | 128.30 | 4,432 |
| 24th Mar 2025 (Mon) | 128.80 | 128.80 | 122.40 | 128.80 | 3,855 |
| 21st Mar 2025 (Fri) | 130.20 | 130.20 | 123.70 | 129.85 | 6,932 |
| 20th Mar 2025 (Thu) | 132.00 | 132.00 | 125.40 | 132.00 | 11,140 |
| 19th Mar 2025 (Wed) | 129.65 | 130.50 | 123.20 | 130.50 | 8,292 |
| 18th Mar 2025 (Tue) | 129.85 | 130.10 | 123.40 | 130.10 | 9,443 |
| 17th Mar 2025 (Mon) | 126.60 | 126.70 | 120.30 | 126.70 | 34,328 |
| 14th Mar 2025 (Fri) | 124.20 | 124.20 | 118.00 | 123.55 | 5,959 |
| 13th Mar 2025 (Thu) | 121.45 | 124.70 | 115.40 | 124.70 | 7,179 |
| 12th Mar 2025 (Wed) | 118.40 | 120.60 | 112.50 | 120.60 | 9,029 |
| 11th Mar 2025 (Tue) | 121.05 | 121.45 | 115.00 | 117.15 | 39,299 |
| 10th Mar 2025 (Mon) | 130.80 | 130.80 | 124.20 | 124.20 | 29,151 |
| 7th Mar 2025 (Fri) | 133.35 | 134.10 | 126.70 | 134.10 | 14,713 |
| 6th Mar 2025 (Thu) | 119.85 | 133.25 | 113.90 | 133.25 | 21,180 |
| 5th Mar 2025 (Wed) | 123.35 | 123.35 | 117.20 | 123.35 | 17,700 |
| 4th Mar 2025 (Tue) | 123.75 | 123.75 | 117.60 | 123.55 | 8,049 |
| 3rd Mar 2025 (Mon) | 127.45 | 128.10 | 121.10 | 128.10 | 18,013 |
| 28th Feb 2025 (Fri) | 125.25 | 127.05 | 119.00 | 127.05 | 19,371 |
| 27th Feb 2025 (Thu) | 134.20 | 134.20 | 127.50 | 132.10 | 41,230 |
| 26th Feb 2025 (Wed) | 136.90 | 137.05 | 130.10 | 137.05 | 9,371 |
| 25th Feb 2025 (Tue) | 134.60 | 136.30 | 127.90 | 136.30 | 9,028 |
| 24th Feb 2025 (Mon) | 135.55 | 136.50 | 128.80 | 136.50 | 6,178 |
| 21st Feb 2025 (Fri) | 134.90 | 136.60 | 128.20 | 136.60 | 7,923 |
| 20th Feb 2025 (Thu) | 141.35 | 141.35 | 134.30 | 136.60 | 41,226 |
| 19th Feb 2025 (Wed) | 139.75 | 140.90 | 132.80 | 140.90 | 43,794 |