| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 114.30 | 114.30 | 108.60 | 112.80 | 6,216 |
| 18th Jul 2025 (Fri) | 114.90 | 114.90 | 109.20 | 114.10 | 1,227 |
| 17th Jul 2025 (Thu) | 112.80 | 112.80 | 107.20 | 112.80 | 11,396 |
| 16th Jul 2025 (Wed) | 113.60 | 113.60 | 108.00 | 112.20 | 10,853 |
| 15th Jul 2025 (Tue) | 113.00 | 114.10 | 107.40 | 114.10 | 25,211 |
| 14th Jul 2025 (Mon) | 114.50 | 114.50 | 108.80 | 114.30 | 9,650 |
| 11th Jul 2025 (Fri) | 114.10 | 119.50 | 108.40 | 115.30 | 19,766 |
| 10th Jul 2025 (Thu) | 110.90 | 110.90 | 105.40 | 110.90 | 9,348 |
| 9th Jul 2025 (Wed) | 114.90 | 114.90 | 109.20 | 110.70 | 20,023 |
| 8th Jul 2025 (Tue) | 114.30 | 114.30 | 108.60 | 114.10 | 22,179 |
| 7th Jul 2025 (Mon) | 110.70 | 114.50 | 105.20 | 114.50 | 15,461 |
| 4th Jul 2025 (Fri) | 109.60 | 109.60 | 104.20 | 108.40 | 2,049 |
| 3rd Jul 2025 (Thu) | 108.20 | 109.40 | 102.80 | 109.40 | 8,635 |
| 2nd Jul 2025 (Wed) | 107.30 | 107.30 | 102.00 | 105.80 | 11,659 |
| 1st Jul 2025 (Tue) | 106.50 | 106.50 | 101.20 | 105.20 | 8,400 |
| 30th Jun 2025 (Mon) | 109.20 | 109.20 | 103.80 | 109.00 | 22,171 |
| 27th Jun 2025 (Fri) | 111.10 | 111.10 | 105.60 | 109.40 | 4,091 |
| 26th Jun 2025 (Thu) | 112.00 | 113.00 | 106.40 | 113.00 | 15,389 |
| 25th Jun 2025 (Wed) | 113.40 | 114.30 | 107.80 | 114.30 | 13,181 |
| 24th Jun 2025 (Tue) | 117.60 | 117.60 | 111.80 | 115.30 | 22,285 |
| 23rd Jun 2025 (Mon) | 127.30 | 127.30 | 121.00 | 122.50 | 51,411 |
| 20th Jun 2025 (Fri) | 126.30 | 126.90 | 120.00 | 125.60 | 17,081 |
| 19th Jun 2025 (Thu) | 125.00 | 125.00 | 118.80 | 125.00 | 19,708 |
| 18th Jun 2025 (Wed) | 125.20 | 125.20 | 119.00 | 125.20 | 22,787 |
| 17th Jun 2025 (Tue) | 117.40 | 121.20 | 111.60 | 121.20 | 13,073 |
| 16th Jun 2025 (Mon) | 121.60 | 121.60 | 115.60 | 117.40 | 44,868 |
| 13th Jun 2025 (Fri) | 120.80 | 124.80 | 114.80 | 120.40 | 56,664 |
| 12th Jun 2025 (Thu) | 110.90 | 115.10 | 105.40 | 115.10 | 8,768 |
| 11th Jun 2025 (Wed) | 112.60 | 112.60 | 107.00 | 112.60 | 6,760 |
| 10th Jun 2025 (Tue) | 113.20 | 114.50 | 107.60 | 114.50 | 7,401 |
| 9th Jun 2025 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 1,503 |
| 6th Jun 2025 (Fri) | 108.60 | 115.70 | 103.20 | 115.70 | 8,514 |
| 5th Jun 2025 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 951 |
| 4th Jun 2025 (Wed) | 108.60 | 108.60 | 103.20 | 108.60 | 18,240 |
| 3rd Jun 2025 (Tue) | 109.40 | 109.40 | 104.00 | 109.40 | 9,140 |
| 2nd Jun 2025 (Mon) | 109.80 | 110.90 | 104.40 | 110.90 | 24,826 |
| 30th May 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 6,957 |
| 29th May 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 9,248 |
| 28th May 2025 (Wed) | 112.80 | 113.00 | 107.20 | 113.00 | 8,033 |
| 27th May 2025 (Tue) | 116.20 | 116.20 | 110.40 | 116.20 | 5,414 |
| 26th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 7,315 |
| 23rd May 2025 (Fri) | 114.70 | 114.70 | 109.00 | 110.70 | 6,466 |
| 22nd May 2025 (Thu) | 115.50 | 115.50 | 109.80 | 115.50 | 4,653 |