| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 108.60 | 115.70 | 103.20 | 115.70 | 8,514 |
| 5th Jun 2025 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 951 |
| 4th Jun 2025 (Wed) | 108.60 | 108.60 | 103.20 | 108.60 | 18,240 |
| 3rd Jun 2025 (Tue) | 109.40 | 109.40 | 104.00 | 109.40 | 9,140 |
| 2nd Jun 2025 (Mon) | 109.80 | 110.90 | 104.40 | 110.90 | 24,826 |
| 30th May 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 6,957 |
| 29th May 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 9,248 |
| 28th May 2025 (Wed) | 112.80 | 113.00 | 107.20 | 113.00 | 8,033 |
| 27th May 2025 (Tue) | 116.20 | 116.20 | 110.40 | 116.20 | 5,414 |
| 26th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 7,315 |
| 23rd May 2025 (Fri) | 114.70 | 114.70 | 109.00 | 110.70 | 6,466 |
| 22nd May 2025 (Thu) | 115.50 | 115.50 | 109.80 | 115.50 | 4,653 |
| 21st May 2025 (Wed) | 118.70 | 118.70 | 112.80 | 118.70 | 10,087 |
| 20th May 2025 (Tue) | 120.20 | 120.20 | 114.20 | 119.50 | 6,022 |
| 19th May 2025 (Mon) | 119.70 | 119.70 | 113.80 | 118.90 | 6,915 |
| 16th May 2025 (Fri) | 118.90 | 119.50 | 113.00 | 119.50 | 3,565 |
| 15th May 2025 (Thu) | 119.50 | 119.50 | 113.60 | 116.00 | 13,056 |
| 14th May 2025 (Wed) | 118.70 | 121.80 | 112.80 | 121.80 | 13,047 |
| 13th May 2025 (Tue) | 117.00 | 117.00 | 111.20 | 115.10 | 11,630 |
| 12th May 2025 (Mon) | 110.90 | 114.70 | 105.40 | 114.70 | 19,093 |
| 9th May 2025 (Fri) | 109.60 | 109.60 | 104.20 | 109.40 | 10,292 |
| 8th May 2025 (Thu) | 108.00 | 109.00 | 102.60 | 109.00 | 7,388 |
| 7th May 2025 (Wed) | 111.10 | 111.30 | 105.60 | 111.30 | 13,408 |
| 6th May 2025 (Tue) | 116.00 | 116.00 | 110.20 | 116.00 | 10,753 |
| 5th May 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 7,371 |
| 2nd May 2025 (Fri) | 110.70 | 112.00 | 105.20 | 112.00 | 9,933 |
| 1st May 2025 (Thu) | 109.60 | 110.10 | 104.20 | 110.10 | 3,143 |
| 30th Apr 2025 (Wed) | 109.00 | 109.80 | 103.60 | 109.80 | 28,606 |
| 29th Apr 2025 (Tue) | 106.90 | 106.90 | 101.60 | 106.70 | 3,753 |
| 28th Apr 2025 (Mon) | 108.80 | 108.80 | 103.40 | 108.20 | 3,506 |
| 25th Apr 2025 (Fri) | 105.40 | 106.30 | 100.20 | 106.30 | 20,174 |
| 24th Apr 2025 (Thu) | 104.05 | 104.05 | 98.90 | 103.05 | 4,730 |
| 23rd Apr 2025 (Wed) | 101.75 | 103.05 | 96.70 | 103.05 | 2,709 |
| 22nd Apr 2025 (Tue) | 101.40 | 101.80 | 96.40 | 101.80 | 5,186 |
| 21st Apr 2025 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 18th Apr 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 17th Apr 2025 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 19,200 |
| 16th Apr 2025 (Wed) | 100.25 | 100.25 | 95.30 | 98.90 | 5,141 |
| 15th Apr 2025 (Tue) | 103.30 | 103.30 | 98.20 | 102.50 | 4,203 |
| 14th Apr 2025 (Mon) | 104.20 | 104.65 | 99.00 | 104.65 | 4,894 |
| 11th Apr 2025 (Fri) | 101.40 | 104.80 | 96.40 | 104.80 | 9,473 |
| 10th Apr 2025 (Thu) | 109.40 | 109.40 | 102.70 | 102.70 | 33,117 |
| 9th Apr 2025 (Wed) | 98.75 | 99.25 | 93.90 | 95.70 | 8,725 |
| 8th Apr 2025 (Tue) | 105.60 | 105.60 | 100.40 | 103.50 | 16,506 |