| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 146.70 | 146.70 | 139.40 | 145.40 | 15,221 |
| 18th Sep 2025 (Thu) | 146.90 | 146.90 | 139.60 | 146.90 | 4,538 |
| 17th Sep 2025 (Wed) | 147.10 | 147.10 | 139.80 | 146.10 | 758 |
| 16th Sep 2025 (Tue) | 147.30 | 147.30 | 140.00 | 147.10 | 7,958 |
| 15th Sep 2025 (Mon) | 144.40 | 147.10 | 137.20 | 147.10 | 2,040 |
| 12th Sep 2025 (Fri) | 140.80 | 146.30 | 133.80 | 146.30 | 7,321 |
| 11th Sep 2025 (Thu) | 144.00 | 144.00 | 136.80 | 143.50 | 19,157 |
| 10th Sep 2025 (Wed) | 145.80 | 145.80 | 138.60 | 144.20 | 13,318 |
| 9th Sep 2025 (Tue) | 147.50 | 148.20 | 140.20 | 148.20 | 4,157 |
| 8th Sep 2025 (Mon) | 147.10 | 147.10 | 139.80 | 147.10 | 34,326 |
| 5th Sep 2025 (Fri) | 146.30 | 146.30 | 139.00 | 146.30 | 7,056 |
| 4th Sep 2025 (Thu) | 144.80 | 144.80 | 137.60 | 144.80 | 5,095 |
| 3rd Sep 2025 (Wed) | 135.30 | 144.40 | 128.60 | 144.40 | 19,288 |
| 2nd Sep 2025 (Tue) | 135.30 | 140.00 | 128.60 | 140.00 | 9,056 |
| 1st Sep 2025 (Mon) | 138.50 | 138.50 | 131.60 | 138.50 | 904 |
| 29th Aug 2025 (Fri) | 136.40 | 136.40 | 129.60 | 135.70 | 2,717 |
| 28th Aug 2025 (Thu) | 135.10 | 135.10 | 128.40 | 135.10 | 7,764 |
| 27th Aug 2025 (Wed) | 132.60 | 132.60 | 126.00 | 132.60 | 14,556 |
| 26th Aug 2025 (Tue) | 134.30 | 134.30 | 127.60 | 134.30 | 7,120 |
| 25th Aug 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 22nd Aug 2025 (Fri) | 134.50 | 134.50 | 127.80 | 134.50 | 13,505 |
| 21st Aug 2025 (Thu) | 131.50 | 131.50 | 125.00 | 131.50 | 7,167 |
| 20th Aug 2025 (Wed) | 128.80 | 129.00 | 122.40 | 129.00 | 5,924 |
| 19th Aug 2025 (Tue) | 127.50 | 128.80 | 121.20 | 128.80 | 9,228 |
| 18th Aug 2025 (Mon) | 126.30 | 129.20 | 120.00 | 129.20 | 11,940 |
| 15th Aug 2025 (Fri) | 128.00 | 128.80 | 121.60 | 128.80 | 4,974 |
| 14th Aug 2025 (Thu) | 124.60 | 134.50 | 118.40 | 129.40 | 41,793 |
| 13th Aug 2025 (Wed) | 121.40 | 122.10 | 115.40 | 122.10 | 6,712 |
| 12th Aug 2025 (Tue) | 120.00 | 120.00 | 114.00 | 119.30 | 2,724 |
| 11th Aug 2025 (Mon) | 125.80 | 125.80 | 119.60 | 120.60 | 14,550 |
| 8th Aug 2025 (Fri) | 127.10 | 128.80 | 120.80 | 128.80 | 8,567 |
| 7th Aug 2025 (Thu) | 127.30 | 127.30 | 121.00 | 126.30 | 9,323 |
| 6th Aug 2025 (Wed) | 127.70 | 129.40 | 121.40 | 129.40 | 17,041 |
| 5th Aug 2025 (Tue) | 122.90 | 126.90 | 116.80 | 126.90 | 12,557 |
| 4th Aug 2025 (Mon) | 118.10 | 119.70 | 112.20 | 119.70 | 2,291 |
| 1st Aug 2025 (Fri) | 120.40 | 120.60 | 114.40 | 120.60 | 1,896 |
| 31st Jul 2025 (Thu) | 123.30 | 124.00 | 117.20 | 124.00 | 2,622 |
| 30th Jul 2025 (Wed) | 120.40 | 124.80 | 114.40 | 124.80 | 5,760 |
| 29th Jul 2025 (Tue) | 126.30 | 128.20 | 120.00 | 123.50 | 17,677 |
| 28th Jul 2025 (Mon) | 121.20 | 124.20 | 115.20 | 124.20 | 18,523 |
| 25th Jul 2025 (Fri) | 120.40 | 120.40 | 114.40 | 119.30 | 4,965 |
| 24th Jul 2025 (Thu) | 119.50 | 119.50 | 113.60 | 119.10 | 10,410 |
| 23rd Jul 2025 (Wed) | 115.50 | 116.40 | 109.80 | 116.40 | 21,156 |
| 22nd Jul 2025 (Tue) | 112.60 | 112.60 | 107.00 | 112.60 | 3,866 |