| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 18th Mar 2026 (Wed) | 163.30 | 168.60 | 155.20 | 168.60 | 15,427 |
| 17th Mar 2026 (Tue) | 163.70 | 163.70 | 155.60 | 158.10 | 7,690 |
| 16th Mar 2026 (Mon) | 159.50 | 159.50 | 151.60 | 159.50 | 13,347 |
| 13th Mar 2026 (Fri) | 162.90 | 162.90 | 154.80 | 156.80 | 49,398 |
| 12th Mar 2026 (Thu) | 173.40 | 173.40 | 161.80 | 161.80 | 50,851 |
| 11th Mar 2026 (Wed) | 179.50 | 179.50 | 170.60 | 173.40 | 19,790 |
| 10th Mar 2026 (Tue) | 185.20 | 185.20 | 176.00 | 185.20 | 50,716 |
| 9th Mar 2026 (Mon) | 178.70 | 184.60 | 169.80 | 184.60 | 39,765 |
| 6th Mar 2026 (Fri) | 189.00 | 189.00 | 179.60 | 187.50 | 43,277 |
| 5th Mar 2026 (Thu) | 198.75 | 198.75 | 186.50 | 186.50 | 49,514 |
| 4th Mar 2026 (Wed) | 200.00 | 200.00 | 190.00 | 198.30 | 12,888 |
| 3rd Mar 2026 (Tue) | 199.55 | 199.55 | 189.60 | 196.30 | 36,083 |
| 2nd Mar 2026 (Mon) | 196.85 | 197.30 | 187.20 | 197.30 | 51,641 |
| 27th Feb 2026 (Fri) | 183.10 | 187.30 | 174.00 | 187.30 | 19,425 |
| 26th Feb 2026 (Thu) | 175.30 | 182.70 | 166.60 | 182.70 | 24,969 |
| 25th Feb 2026 (Wed) | 174.70 | 174.70 | 166.00 | 174.70 | 10,301 |
| 24th Feb 2026 (Tue) | 172.60 | 172.60 | 164.00 | 172.60 | 16,971 |
| 23rd Feb 2026 (Mon) | 173.40 | 174.50 | 164.80 | 174.50 | 9,114 |
| 20th Feb 2026 (Fri) | 173.60 | 173.60 | 165.00 | 173.60 | 6,203 |
| 19th Feb 2026 (Thu) | 169.80 | 170.10 | 161.40 | 170.10 | 11,688 |
| 18th Feb 2026 (Wed) | 163.10 | 165.20 | 155.00 | 165.20 | 10,780 |
| 17th Feb 2026 (Tue) | 168.00 | 168.00 | 159.60 | 160.40 | 7,095 |
| 16th Feb 2026 (Mon) | 163.70 | 165.00 | 155.60 | 165.00 | 4,288 |
| 13th Feb 2026 (Fri) | 159.50 | 159.50 | 151.60 | 157.20 | 6,071 |
| 12th Feb 2026 (Thu) | 160.60 | 161.60 | 152.60 | 161.60 | 15,771 |
| 11th Feb 2026 (Wed) | 157.60 | 163.30 | 149.80 | 163.30 | 9,745 |
| 10th Feb 2026 (Tue) | 157.40 | 157.40 | 149.60 | 156.40 | 3,417 |
| 9th Feb 2026 (Mon) | 157.80 | 157.80 | 150.00 | 157.60 | 12,002 |
| 6th Feb 2026 (Fri) | 154.50 | 154.50 | 146.80 | 153.80 | 11,354 |
| 5th Feb 2026 (Thu) | 153.00 | 153.00 | 145.40 | 152.80 | 2,293 |
| 4th Feb 2026 (Wed) | 156.60 | 156.80 | 148.80 | 151.70 | 7,969 |
| 3rd Feb 2026 (Tue) | 154.70 | 158.30 | 147.00 | 158.30 | 16,125 |
| 2nd Feb 2026 (Mon) | 149.40 | 149.80 | 142.00 | 149.80 | 20,591 |
| 30th Jan 2026 (Fri) | 151.70 | 153.80 | 144.20 | 153.80 | 14,608 |
| 29th Jan 2026 (Thu) | 153.40 | 158.50 | 145.80 | 150.50 | 38,958 |
| 28th Jan 2026 (Wed) | 146.30 | 146.30 | 139.00 | 145.00 | 8,669 |
| 27th Jan 2026 (Tue) | 144.00 | 144.00 | 136.80 | 143.70 | 9,152 |
| 26th Jan 2026 (Mon) | 144.20 | 145.00 | 137.00 | 145.00 | 6,759 |
| 23rd Jan 2026 (Fri) | 143.70 | 143.70 | 136.60 | 142.90 | 2,500 |
| 22nd Jan 2026 (Thu) | 146.30 | 146.70 | 139.00 | 141.60 | 6,282 |
| 21st Jan 2026 (Wed) | 141.20 | 142.10 | 134.20 | 141.60 | 4,902 |
| 20th Jan 2026 (Tue) | 142.90 | 143.30 | 135.80 | 143.30 | 16,952 |
| 19th Jan 2026 (Mon) | 141.00 | 141.60 | 134.00 | 141.60 | 2,889 |