| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.50 | 154.50 | 146.80 | 153.80 | 11,354 |
| 5th Feb 2026 (Thu) | 153.00 | 153.00 | 145.40 | 152.80 | 2,293 |
| 4th Feb 2026 (Wed) | 156.60 | 156.80 | 148.80 | 151.70 | 7,969 |
| 3rd Feb 2026 (Tue) | 154.70 | 158.30 | 147.00 | 158.30 | 16,125 |
| 2nd Feb 2026 (Mon) | 149.40 | 149.80 | 142.00 | 149.80 | 20,591 |
| 30th Jan 2026 (Fri) | 151.70 | 153.80 | 144.20 | 153.80 | 14,608 |
| 29th Jan 2026 (Thu) | 153.40 | 158.50 | 145.80 | 150.50 | 38,958 |
| 28th Jan 2026 (Wed) | 146.30 | 146.30 | 139.00 | 145.00 | 8,669 |
| 27th Jan 2026 (Tue) | 144.00 | 144.00 | 136.80 | 143.70 | 9,152 |
| 26th Jan 2026 (Mon) | 144.20 | 145.00 | 137.00 | 145.00 | 6,759 |
| 23rd Jan 2026 (Fri) | 143.70 | 143.70 | 136.60 | 142.90 | 2,500 |
| 22nd Jan 2026 (Thu) | 146.30 | 146.70 | 139.00 | 141.60 | 6,282 |
| 21st Jan 2026 (Wed) | 141.20 | 142.10 | 134.20 | 141.60 | 4,902 |
| 20th Jan 2026 (Tue) | 142.90 | 143.30 | 135.80 | 143.30 | 16,952 |
| 19th Jan 2026 (Mon) | 141.00 | 141.60 | 134.00 | 141.60 | 2,889 |
| 16th Jan 2026 (Fri) | 146.30 | 147.10 | 139.00 | 147.10 | 5,373 |
| 15th Jan 2026 (Thu) | 150.30 | 150.30 | 142.80 | 149.60 | 7,355 |
| 14th Jan 2026 (Wed) | 149.80 | 149.80 | 142.40 | 149.40 | 6,076 |
| 13th Jan 2026 (Tue) | 144.60 | 149.20 | 137.40 | 149.20 | 10,986 |
| 12th Jan 2026 (Mon) | 142.90 | 142.90 | 135.80 | 141.80 | 5,741 |
| 9th Jan 2026 (Fri) | 148.40 | 149.80 | 141.00 | 144.60 | 8,866 |
| 8th Jan 2026 (Thu) | 140.80 | 150.50 | 133.80 | 145.20 | 36,848 |
| 7th Jan 2026 (Wed) | 132.40 | 136.40 | 125.80 | 136.40 | 7,478 |
| 6th Jan 2026 (Tue) | 129.00 | 133.00 | 122.60 | 133.00 | 7,995 |
| 5th Jan 2026 (Mon) | 127.50 | 128.40 | 121.20 | 128.40 | 7,178 |
| 2nd Jan 2026 (Fri) | 127.70 | 128.40 | 121.40 | 128.40 | 20,482 |
| 1st Jan 2026 (Thu) | 126.90 | 126.90 | 126.90 | 126.90 | 0 |
| 31st Dec 2025 (Wed) | 126.90 | 126.90 | 126.90 | 126.90 | 2,645 |
| 30th Dec 2025 (Tue) | 127.10 | 127.10 | 120.80 | 126.90 | 10,290 |
| 29th Dec 2025 (Mon) | 125.80 | 126.10 | 119.60 | 126.10 | 7,873 |
| 26th Dec 2025 (Fri) | 123.70 | 123.70 | 123.70 | 123.70 | 0 |
| 25th Dec 2025 (Thu) | 123.70 | 123.70 | 123.70 | 123.70 | 0 |
| 24th Dec 2025 (Wed) | 123.70 | 123.70 | 123.70 | 123.70 | 3,391 |
| 23rd Dec 2025 (Tue) | 124.40 | 124.40 | 118.20 | 123.70 | 12,874 |
| 22nd Dec 2025 (Mon) | 125.00 | 126.10 | 118.80 | 126.10 | 11,289 |
| 19th Dec 2025 (Fri) | 126.30 | 126.30 | 120.00 | 124.60 | 16,950 |
| 18th Dec 2025 (Thu) | 127.30 | 127.30 | 121.00 | 126.90 | 4,859 |
| 17th Dec 2025 (Wed) | 127.70 | 129.40 | 121.40 | 129.40 | 23,121 |
| 16th Dec 2025 (Tue) | 128.80 | 128.80 | 122.40 | 128.20 | 13,269 |
| 15th Dec 2025 (Mon) | 131.30 | 131.30 | 124.80 | 130.50 | 4,858 |
| 12th Dec 2025 (Fri) | 132.80 | 132.80 | 126.20 | 132.40 | 3,442 |
| 11th Dec 2025 (Thu) | 133.00 | 133.00 | 126.40 | 132.40 | 1,555 |
| 10th Dec 2025 (Wed) | 134.30 | 134.30 | 127.60 | 133.40 | 5,999 |
| 9th Dec 2025 (Tue) | 136.00 | 136.60 | 129.20 | 136.60 | 51,005 |
| 8th Dec 2025 (Mon) | 136.40 | 136.60 | 129.60 | 136.60 | 960 |