| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 127.30 | 127.30 | 121.00 | 126.90 | 4,859 |
| 17th Dec 2025 (Wed) | 127.70 | 129.40 | 121.40 | 129.40 | 23,121 |
| 16th Dec 2025 (Tue) | 128.80 | 128.80 | 122.40 | 128.20 | 13,269 |
| 15th Dec 2025 (Mon) | 131.30 | 131.30 | 124.80 | 130.50 | 4,858 |
| 12th Dec 2025 (Fri) | 132.80 | 132.80 | 126.20 | 132.40 | 3,442 |
| 11th Dec 2025 (Thu) | 133.00 | 133.00 | 126.40 | 132.40 | 1,555 |
| 10th Dec 2025 (Wed) | 134.30 | 134.30 | 127.60 | 133.40 | 5,999 |
| 9th Dec 2025 (Tue) | 136.00 | 136.60 | 129.20 | 136.60 | 51,005 |
| 8th Dec 2025 (Mon) | 136.40 | 136.60 | 129.60 | 136.60 | 960 |
| 5th Dec 2025 (Fri) | 137.40 | 137.40 | 130.60 | 137.00 | 1,745 |
| 4th Dec 2025 (Thu) | 136.60 | 136.60 | 129.80 | 136.60 | 4,409 |
| 3rd Dec 2025 (Wed) | 136.80 | 136.80 | 130.00 | 136.80 | 7,030 |
| 2nd Dec 2025 (Tue) | 135.50 | 135.50 | 128.80 | 135.50 | 9,696 |
| 1st Dec 2025 (Mon) | 136.40 | 136.40 | 129.60 | 136.40 | 3,506 |
| 28th Nov 2025 (Fri) | 137.40 | 137.40 | 130.60 | 137.40 | 3,675 |
| 27th Nov 2025 (Thu) | 137.20 | 137.20 | 130.40 | 137.20 | 1,202 |
| 26th Nov 2025 (Wed) | 136.60 | 136.60 | 129.80 | 136.60 | 9,843 |
| 25th Nov 2025 (Tue) | 141.60 | 141.60 | 134.60 | 136.80 | 12,139 |
| 24th Nov 2025 (Mon) | 145.60 | 146.30 | 138.40 | 141.20 | 17,860 |
| 21st Nov 2025 (Fri) | 143.30 | 143.30 | 136.20 | 143.30 | 6,038 |
| 20th Nov 2025 (Thu) | 145.40 | 145.40 | 138.20 | 145.40 | 8,090 |
| 19th Nov 2025 (Wed) | 145.80 | 146.30 | 138.60 | 146.30 | 18,003 |
| 18th Nov 2025 (Tue) | 145.60 | 145.60 | 138.40 | 144.00 | 14,798 |
| 17th Nov 2025 (Mon) | 145.60 | 146.30 | 138.40 | 146.30 | 16,151 |
| 14th Nov 2025 (Fri) | 144.80 | 145.80 | 137.60 | 145.80 | 6,222 |
| 13th Nov 2025 (Thu) | 149.20 | 149.20 | 141.80 | 147.70 | 30,342 |
| 12th Nov 2025 (Wed) | 151.10 | 151.10 | 143.60 | 150.70 | 7,196 |
| 11th Nov 2025 (Tue) | 150.50 | 151.10 | 143.00 | 151.10 | 3,187 |
| 10th Nov 2025 (Mon) | 147.70 | 148.40 | 140.40 | 148.40 | 16,034 |
| 7th Nov 2025 (Fri) | 144.00 | 145.80 | 136.80 | 145.80 | 13,298 |
| 6th Nov 2025 (Thu) | 137.60 | 143.30 | 130.80 | 143.30 | 10,004 |
| 5th Nov 2025 (Wed) | 136.60 | 136.60 | 129.80 | 134.70 | 2,489 |
| 4th Nov 2025 (Tue) | 138.90 | 138.90 | 132.00 | 137.80 | 3,418 |
| 3rd Nov 2025 (Mon) | 141.00 | 141.80 | 134.00 | 141.80 | 2,407 |
| 31st Oct 2025 (Fri) | 141.20 | 141.20 | 134.20 | 140.60 | 3,553 |
| 30th Oct 2025 (Thu) | 141.60 | 141.60 | 134.60 | 140.60 | 3,415 |
| 29th Oct 2025 (Wed) | 138.90 | 138.90 | 132.00 | 138.70 | 4,245 |
| 28th Oct 2025 (Tue) | 134.30 | 134.50 | 127.60 | 134.50 | 9,490 |
| 27th Oct 2025 (Mon) | 137.80 | 137.80 | 131.00 | 136.60 | 2,591 |
| 24th Oct 2025 (Fri) | 138.70 | 138.90 | 131.80 | 138.90 | 2,157 |
| 23rd Oct 2025 (Thu) | 135.10 | 136.80 | 128.40 | 136.80 | 9,591 |
| 22nd Oct 2025 (Wed) | 131.30 | 131.30 | 124.80 | 131.30 | 2,688 |
| 21st Oct 2025 (Tue) | 134.10 | 134.10 | 127.40 | 133.40 | 4,744 |
| 20th Oct 2025 (Mon) | 132.00 | 132.40 | 125.40 | 132.40 | 12,775 |