| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | €9.21621 | Negotiated Trade OTC Trade |
17:32:40 - 24-Oct-25 |
| Unknown* | 407 | €9.21084 | Negotiated Trade OTC Trade |
17:32:09 - 24-Oct-25 |
| Unknown* | 1,144 | €9.2089 | SI Trade Negotiated Trade |
17:06:23 - 24-Oct-25 |
| Unknown* | 407 | €9.195 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 79,916 | €9.195 | SI Trade Negotiated Trade |
16:33:00 - 24-Oct-25 |
| Buy* | 19 | €9.24 | SI Trade |
16:24:31 - 24-Oct-25 |
| Buy* | 29 | €9.24 | SI Trade |
16:24:10 - 24-Oct-25 |
| Buy* | 57 | €9.2425 | SI Trade |
16:20:45 - 24-Oct-25 |
| Sell* | 11 | €9.235 | SI Trade |
16:12:43 - 24-Oct-25 |
| Buy* | 30 | €9.25 | SI Trade |
15:41:44 - 24-Oct-25 |
| Sell* | 1,319 | €9.1975 | SI Trade |
15:17:44 - 24-Oct-25 |
| Sell* | 13 | €9.21 | SI Trade |
15:10:16 - 24-Oct-25 |
| Sell* | 80 | €9.18 | SI Trade |
14:58:53 - 24-Oct-25 |
| Sell* | 100 | €9.185 | SI Trade |
14:41:40 - 24-Oct-25 |
| Sell* | 77 | €9.185 | SI Trade |
14:29:48 - 24-Oct-25 |
| Sell* | 135 | €9.20 | SI Trade |
13:45:37 - 24-Oct-25 |
| Sell* | 525 | €9.21 | SI Trade |
13:37:58 - 24-Oct-25 |
| Sell* | 99 | €9.195 | SI Trade |
13:37:56 - 24-Oct-25 |
| Sell* | 1 | €9.20 | SI Trade |
13:30:29 - 24-Oct-25 |
| Sell* | 380 | €9.185 | SI Trade |
13:20:43 - 24-Oct-25 |
| Sell* | 100 | €9.165 | SI Trade |
13:20:31 - 24-Oct-25 |
| Sell* | 3 | €9.185 | SI Trade |
12:58:57 - 24-Oct-25 |
| Sell* | 1,200 | €9.19 | SI Trade |
12:23:48 - 24-Oct-25 |
| Sell* | 2,427 | €9.1975 | SI Trade |
12:13:00 - 24-Oct-25 |
| Sell* | 2,427 | €9.1975 | SI Trade |
12:13:00 - 24-Oct-25 |
| Sell* | 2,471 | €9.1975 | SI Trade |
11:51:11 - 24-Oct-25 |
| Sell* | 2,471 | €9.1975 | SI Trade |
11:51:11 - 24-Oct-25 |
| Sell* | 500 | €9.185 | SI Trade |
11:40:56 - 24-Oct-25 |
| Sell* | 500 | €9.185 | SI Trade |
11:40:56 - 24-Oct-25 |
| Sell* | 100 | €9.19 | SI Trade |
10:52:51 - 24-Oct-25 |
| Sell* | 2 | €9.195 | SI Trade |
10:46:43 - 24-Oct-25 |
| Sell* | 2 | €9.19 | SI Trade |
10:44:41 - 24-Oct-25 |
| Sell* | 3 | €9.19 | SI Trade |
10:38:47 - 24-Oct-25 |
| Sell* | 80 | €9.185 | SI Trade |
10:28:52 - 24-Oct-25 |
| Sell* | 15 | €9.165 | SI Trade |
10:26:24 - 24-Oct-25 |
| Sell* | 15 | €9.165 | SI Trade |
10:26:24 - 24-Oct-25 |
| Sell* | 31 | €9.165 | SI Trade |
09:50:51 - 24-Oct-25 |
| Sell* | 50 | €9.195 | SI Trade |
09:43:24 - 24-Oct-25 |
| Sell* | 10 | €9.195 | SI Trade |
09:38:20 - 24-Oct-25 |
| Sell* | 195 | €9.175 | SI Trade |
09:34:37 - 24-Oct-25 |
| Sell* | 603 | €9.21 | SI Trade |
08:57:19 - 24-Oct-25 |
| Sell* | 55 | €9.2075 | SI Trade |
08:51:39 - 24-Oct-25 |
| Sell* | 55 | €9.2075 | SI Trade |
08:51:39 - 24-Oct-25 |
| Sell* | 3,565 | €9.205 | SI Trade |
08:34:48 - 24-Oct-25 |
| Buy* | 4 | €9.255 | SI Trade |
08:26:41 - 24-Oct-25 |
| Buy* | 4 | €9.255 | SI Trade |
08:26:41 - 24-Oct-25 |
| Sell* | 600 | €9.23 | SI Trade |
08:14:17 - 24-Oct-25 |
| Sell* | 600 | €9.23 | SI Trade |
08:14:17 - 24-Oct-25 |
| Unknown* | 284 | €9.20702 | Negotiated Trade OTC Trade |
17:33:30 - 23-Oct-25 |
| Unknown* | 750 | €9.15 | Negotiated Trade OTC Trade |
17:32:43 - 23-Oct-25 |
| Unknown* | 269 | €9.19825 | SI Trade Negotiated Trade |
17:13:00 - 23-Oct-25 |
| Buy* | 227 | €9.23 | SI Trade |
16:24:43 - 23-Oct-25 |
| Sell* | 1,393 | €9.2225 | SI Trade |
16:13:42 - 23-Oct-25 |
| Sell* | 1,393 | €9.2225 | SI Trade |
16:13:42 - 23-Oct-25 |
| Buy* | 1,271 | €9.2275 | SI Trade |
16:01:02 - 23-Oct-25 |
| Buy* | 1,271 | €9.2275 | SI Trade |
16:01:02 - 23-Oct-25 |
| Buy* | 36 | €9.245 | SI Trade |
15:51:00 - 23-Oct-25 |
| Buy* | 1,327 | €9.2325 | SI Trade |
15:43:56 - 23-Oct-25 |
| Buy* | 1,327 | €9.2325 | SI Trade |
15:43:56 - 23-Oct-25 |
| Buy* | 236 | €9.24 | SI Trade |
15:39:39 - 23-Oct-25 |
| Buy* | 1,000 | €9.235 | SI Trade |
15:38:01 - 23-Oct-25 |
| Buy* | 1,349 | €9.235 | SI Trade |
15:35:10 - 23-Oct-25 |
| Buy* | 1,349 | €9.235 | SI Trade |
15:35:10 - 23-Oct-25 |
| Buy* | 5 | €9.24 | SI Trade |
15:31:31 - 23-Oct-25 |
| Sell* | 400 | €9.225 | SI Trade |
15:25:38 - 23-Oct-25 |
| Sell* | 400 | €9.225 | SI Trade |
15:25:38 - 23-Oct-25 |
| Buy* | 2 | €9.235 | SI Trade |
15:16:01 - 23-Oct-25 |
| Buy* | 20 | €9.245 | SI Trade |
15:04:12 - 23-Oct-25 |
| Buy* | 150 | €9.245 | SI Trade |
15:03:03 - 23-Oct-25 |
| Buy* | 1,426 | €9.2275 | SI Trade |
15:02:08 - 23-Oct-25 |
| Buy* | 1,426 | €9.2275 | SI Trade |
15:02:08 - 23-Oct-25 |
| Sell* | 220 | €9.225 | SI Trade |
14:59:29 - 23-Oct-25 |
| Buy* | 1,437 | €9.23 | SI Trade |
14:42:51 - 23-Oct-25 |
| Buy* | 1,437 | €9.23 | SI Trade |
14:42:51 - 23-Oct-25 |
| Buy* | 160 | €9.28 | SI Trade |
14:17:39 - 23-Oct-25 |
| Buy* | 160 | €9.28 | SI Trade |
14:17:39 - 23-Oct-25 |
| Buy* | 1,449 | €9.28 | SI Trade |
14:05:08 - 23-Oct-25 |
| Buy* | 1,449 | €9.28 | SI Trade |
14:05:08 - 23-Oct-25 |
| Buy* | 1,345 | €9.2275 | SI Trade |
13:59:00 - 23-Oct-25 |
| Buy* | 1,345 | €9.2275 | SI Trade |
13:59:00 - 23-Oct-25 |
| Sell* | 1,437 | €9.225 | SI Trade |
13:53:59 - 23-Oct-25 |
| Sell* | 1,437 | €9.225 | SI Trade |
13:53:59 - 23-Oct-25 |
| Buy* | 1 | €9.235 | SI Trade |
13:50:54 - 23-Oct-25 |
| Sell* | 737 | €9.21 | SI Trade |
13:43:04 - 23-Oct-25 |
| Sell* | 1,347 | €9.205 | SI Trade |
12:44:53 - 23-Oct-25 |
| Sell* | 1,347 | €9.205 | SI Trade |
12:44:53 - 23-Oct-25 |
| Buy* | 104 | €9.22 | SI Trade |
12:33:09 - 23-Oct-25 |
| Buy* | 1,257 | €9.20 | SI Trade |
12:18:31 - 23-Oct-25 |
| Buy* | 1,257 | €9.20 | SI Trade |
12:18:31 - 23-Oct-25 |
| Buy* | 179 | €9.185 | SI Trade |
12:07:32 - 23-Oct-25 |
| Buy* | 43 | €9.195 | SI Trade |
12:05:05 - 23-Oct-25 |
| Buy* | 2,275 | €9.1925 | SI Trade |
11:31:14 - 23-Oct-25 |
| Buy* | 2,275 | €9.1925 | SI Trade |
11:31:14 - 23-Oct-25 |
| Buy* | 150 | €9.19 | SI Trade |
11:24:54 - 23-Oct-25 |
| Buy* | 150 | €9.19 | SI Trade |
11:24:54 - 23-Oct-25 |
| Buy* | 1,413 | €9.20 | SI Trade |
11:08:03 - 23-Oct-25 |
| Buy* | 1,413 | €9.20 | SI Trade |
11:08:03 - 23-Oct-25 |
| Buy* | 167 | €9.19 | SI Trade |
10:57:35 - 23-Oct-25 |
| Buy* | 1 | €9.20 | SI Trade |
10:47:19 - 23-Oct-25 |
| Buy* | 2 | €9.215 | SI Trade |
10:43:20 - 23-Oct-25 |
| Buy* | 1,337 | €9.20 | SI Trade |
10:38:32 - 23-Oct-25 |
| Buy* | 1,337 | €9.20 | SI Trade |
10:38:32 - 23-Oct-25 |
| Buy* | 2 | €9.19 | SI Trade |
10:19:51 - 23-Oct-25 |
| Buy* | 270 | €9.175 | SI Trade |
09:55:38 - 23-Oct-25 |
| Buy* | 270 | €9.175 | SI Trade |
09:55:38 - 23-Oct-25 |
| Buy* | 18 | €9.18 | SI Trade |
09:19:56 - 23-Oct-25 |
| Buy* | 400 | €9.155 | SI Trade |
08:55:51 - 23-Oct-25 |
| Unknown* | 600 | €9.14 | SI Trade |
08:39:47 - 23-Oct-25 |
| Unknown* | 559 | €9.03905 | SI Trade Negotiated Trade |
17:33:34 - 22-Oct-25 |
| Unknown* | 427 | €8.9675 | Negotiated Trade OTC Trade |
17:32:33 - 22-Oct-25 |
| Unknown* | 154 | €9.065 | Negotiated Trade OTC Trade |
17:32:17 - 22-Oct-25 |
| Sell* | 64 | €9.105 | SI Trade |
16:23:35 - 22-Oct-25 |
| Sell* | 4,586 | €9.0975 | SI Trade |
16:20:46 - 22-Oct-25 |
| Buy* | 500 | €9.125 | SI Trade |
15:57:05 - 22-Oct-25 |
| Buy* | 63 | €9.14 | SI Trade |
15:43:31 - 22-Oct-25 |
| Buy* | 310 | €9.125 | SI Trade |
15:39:32 - 22-Oct-25 |
| Buy* | 1,218 | €9.115 | SI Trade |
15:36:36 - 22-Oct-25 |
| Unknown* | 300 | €9.11 | SI Trade |
15:22:32 - 22-Oct-25 |
| Buy* | 84 | €9.12 | SI Trade |
15:18:44 - 22-Oct-25 |
| Buy* | 7,327 | €9.065 | SI Trade |
14:47:40 - 22-Oct-25 |
| Buy* | 7,327 | €9.065 | SI Trade |
14:47:40 - 22-Oct-25 |
| Buy* | 68 | €9.055 | SI Trade |
14:45:07 - 22-Oct-25 |
| Buy* | 20 | €9.05 | SI Trade |
14:44:23 - 22-Oct-25 |
| Buy* | 70 | €9.035 | SI Trade |
14:34:00 - 22-Oct-25 |
| Buy* | 67 | €8.955 | SI Trade |
14:09:09 - 22-Oct-25 |
| Buy* | 63 | €8.9725 | SI Trade |
14:03:49 - 22-Oct-25 |
| Buy* | 64 | €8.9775 | SI Trade |
14:03:26 - 22-Oct-25 |
| Buy* | 104 | €8.95 | SI Trade |
13:50:40 - 22-Oct-25 |
| Buy* | 77 | €8.95 | SI Trade |
13:50:40 - 22-Oct-25 |
| Buy* | 63 | €8.9375 | SI Trade |
13:50:40 - 22-Oct-25 |
| Buy* | 71 | €8.9375 | SI Trade |
13:36:12 - 22-Oct-25 |
| Sell* | 4,371 | €8.9175 | SI Trade |
13:36:12 - 22-Oct-25 |
| Sell* | 4,371 | €8.9175 | SI Trade |
13:36:12 - 22-Oct-25 |
| Sell* | 1,900 | €8.90 | SI Trade |
13:14:00 - 22-Oct-25 |
| Sell* | 1,900 | €8.90 | SI Trade |
13:14:00 - 22-Oct-25 |
| Sell* | 5 | €8.90 | SI Trade |
13:10:33 - 22-Oct-25 |
| Sell* | 5 | €8.90 | SI Trade |
13:10:33 - 22-Oct-25 |
| Sell* | 25 | €8.975 | SI Trade |
11:55:07 - 22-Oct-25 |
| Sell* | 686 | €8.975 | SI Trade |
11:48:34 - 22-Oct-25 |
| Sell* | 1 | €8.9775 | SI Trade |
11:32:26 - 22-Oct-25 |
| Sell* | 12 | €8.985 | SI Trade |
11:21:35 - 22-Oct-25 |
| Sell* | 5,000 | €8.98 | SI Trade |
10:58:59 - 22-Oct-25 |
| Sell* | 4 | €8.98 | SI Trade |
10:29:56 - 22-Oct-25 |
| Sell* | 100 | €8.985 | SI Trade |
10:22:52 - 22-Oct-25 |
| Sell* | 15 | €8.99 | SI Trade |
09:49:46 - 22-Oct-25 |
| Sell* | 5 | €9.02 | SI Trade |
09:20:55 - 22-Oct-25 |
| Sell* | 5 | €9.07 | SI Trade |
08:29:53 - 22-Oct-25 |
| Sell* | 43 | €9.0775 | SI Trade |
08:15:51 - 22-Oct-25 |
| Sell* | 150 | €9.075 | SI Trade |
08:13:33 - 22-Oct-25 |
| Sell* | 150 | €9.075 | SI Trade |
08:13:33 - 22-Oct-25 |
| Buy* | 219 | €9.115 | SI Trade |
08:04:10 - 22-Oct-25 |
| Buy* | 219 | €9.115 | SI Trade |
08:04:10 - 22-Oct-25 |
| Buy* | 609 | €9.115 | SI Trade |
08:02:35 - 22-Oct-25 |
| Unknown* | 494 | €9.00281 | Negotiated Trade OTC Trade |
17:33:10 - 21-Oct-25 |
| Unknown* | 310 | €9.00602 | Negotiated Trade OTC Trade |
17:32:57 - 21-Oct-25 |
| Unknown* | 782 | €9.02405 | SI Trade Negotiated Trade |
17:04:53 - 21-Oct-25 |
| Buy* | 109 | €9.065 | SI Trade |
16:29:54 - 21-Oct-25 |
| Buy* | 3 | €9.04 | SI Trade |
16:22:36 - 21-Oct-25 |
| Buy* | 220 | €9.05 | SI Trade |
16:07:55 - 21-Oct-25 |
| Buy* | 75 | €9.045 | SI Trade |
15:36:32 - 21-Oct-25 |
| Sell* | 40 | €8.985 | SI Trade |
13:58:41 - 21-Oct-25 |
| Buy* | 395 | €9.015 | SI Trade |
13:50:26 - 21-Oct-25 |
| Buy* | 395 | €9.015 | SI Trade |
13:50:26 - 21-Oct-25 |
| Buy* | 30 | €9.025 | SI Trade |
11:18:30 - 21-Oct-25 |
| Buy* | 30 | €9.025 | SI Trade |
11:18:30 - 21-Oct-25 |
| Buy* | 243 | €9.015 | SI Trade |
10:01:56 - 21-Oct-25 |
| Buy* | 100 | €9.025 | SI Trade |
08:52:22 - 21-Oct-25 |
| Buy* | 100 | €9.025 | SI Trade |
08:52:22 - 21-Oct-25 |
| Buy* | 5 | €9.03 | SI Trade |
08:50:45 - 21-Oct-25 |
| Buy* | 300 | €9.02 | SI Trade |
08:22:40 - 21-Oct-25 |
| Buy* | 300 | €9.02 | SI Trade |
08:22:40 - 21-Oct-25 |
| Unknown* | 260 | €9.04 | Negotiated Trade OTC Trade |
17:32:43 - 20-Oct-25 |
| Unknown* | 124 | €9.01575 | Negotiated Trade OTC Trade |
17:32:42 - 20-Oct-25 |
| Buy* | 3 | €9.03 | SI Trade |
16:23:12 - 20-Oct-25 |
| Buy* | 1 | €9.015 | SI Trade |
16:03:22 - 20-Oct-25 |
| Buy* | 5 | €9.00 | SI Trade |
15:40:26 - 20-Oct-25 |
| Buy* | 99 | €9.0175 | SI Trade |
15:08:18 - 20-Oct-25 |
| Buy* | 5 | €9.03 | SI Trade |
14:39:38 - 20-Oct-25 |
| Buy* | 39 | €9.02 | SI Trade |
14:10:30 - 20-Oct-25 |
| Buy* | 39 | €9.02 | SI Trade |
14:10:30 - 20-Oct-25 |
| Buy* | 35 | €9.0175 | SI Trade |
14:00:19 - 20-Oct-25 |
| Buy* | 74 | €9.0175 | SI Trade |
13:59:55 - 20-Oct-25 |
| Buy* | 4,000 | €9.005 | SI Trade |
13:45:34 - 20-Oct-25 |
| Buy* | 4,000 | €9.005 | SI Trade |
13:45:34 - 20-Oct-25 |
| Buy* | 126 | €9.01 | SI Trade |
13:36:38 - 20-Oct-25 |
| Buy* | 100 | €9.01 | SI Trade |
12:47:00 - 20-Oct-25 |
| Buy* | 100 | €9.01 | SI Trade |
12:47:00 - 20-Oct-25 |
| Buy* | 20 | €9.01 | SI Trade |
12:25:26 - 20-Oct-25 |
| Buy* | 400 | €9.00 | SI Trade |
11:22:29 - 20-Oct-25 |
| Buy* | 4 | €9.02 | SI Trade |
10:37:45 - 20-Oct-25 |
| Buy* | 174 | €9.015 | SI Trade |
10:22:55 - 20-Oct-25 |
| Buy* | 100 | €9.015 | SI Trade |
10:19:04 - 20-Oct-25 |
| Buy* | 100 | €9.015 | SI Trade |
10:19:04 - 20-Oct-25 |
| Sell* | 10 | €8.98 | SI Trade |
09:55:41 - 20-Oct-25 |
| Sell* | 10 | €8.98 | SI Trade |
09:55:41 - 20-Oct-25 |
| Buy* | 25 | €8.99 | SI Trade |
09:46:54 - 20-Oct-25 |
| Sell* | 1,000 | €9.035 | SI Trade |
09:01:31 - 20-Oct-25 |
| Sell* | 1,000 | €9.035 | SI Trade |
09:01:31 - 20-Oct-25 |
| Sell* | 40 | €9.035 | SI Trade |
08:54:21 - 20-Oct-25 |
| Sell* | 40 | €9.035 | SI Trade |
08:54:21 - 20-Oct-25 |