| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 688 | €11.02589 | Negotiated Trade OTC Trade |
17:32:29 - 11-Jul-25 |
| Unknown* | 606 | €11.0125 | Negotiated Trade OTC Trade |
17:32:03 - 11-Jul-25 |
| Unknown* | 252 | €11.01599 | SI Trade Negotiated Trade |
17:15:38 - 11-Jul-25 |
| Unknown* | 85 | €11.01988 | SI Trade Negotiated Trade |
17:10:54 - 11-Jul-25 |
| Sell* | 200 | €11.03 | SI Trade |
15:57:05 - 11-Jul-25 |
| Buy* | 856 | €11.04 | SI Trade |
15:06:48 - 11-Jul-25 |
| Buy* | 150 | €11.04 | SI Trade |
14:30:23 - 11-Jul-25 |
| Sell* | 10 | €11.02 | SI Trade |
14:24:05 - 11-Jul-25 |
| Sell* | 70 | €11.00 | SI Trade |
13:10:58 - 11-Jul-25 |
| Sell* | 20 | €11.00 | SI Trade |
12:00:48 - 11-Jul-25 |
| Sell* | 55 | €10.98 | SI Trade |
11:56:21 - 11-Jul-25 |
| Sell* | 113 | €10.98 | SI Trade |
11:50:14 - 11-Jul-25 |
| Sell* | 155 | €10.98 | SI Trade |
11:49:28 - 11-Jul-25 |
| Sell* | 79 | €10.98 | SI Trade |
11:41:55 - 11-Jul-25 |
| Sell* | 53 | €10.97 | SI Trade |
11:36:24 - 11-Jul-25 |
| Sell* | 231 | €11.01 | SI Trade |
10:51:41 - 11-Jul-25 |
| Sell* | 300 | €11.01 | SI Trade |
10:41:25 - 11-Jul-25 |
| Sell* | 300 | €11.01 | SI Trade |
10:41:25 - 11-Jul-25 |
| Buy* | 54 | €11.04 | SI Trade |
10:08:15 - 11-Jul-25 |
| Sell* | 300 | €11.03 | SI Trade |
09:39:44 - 11-Jul-25 |
| Sell* | 300 | €11.03 | SI Trade |
09:39:44 - 11-Jul-25 |
| Sell* | 15 | €11.03 | SI Trade |
09:35:55 - 11-Jul-25 |
| Sell* | 12 | €11.025 | SI Trade |
09:14:13 - 11-Jul-25 |
| Sell* | 46 | €11.025 | SI Trade |
09:14:13 - 11-Jul-25 |
| Sell* | 111 | €11.01 | SI Trade |
08:34:16 - 11-Jul-25 |
| Sell* | 21 | €11.03 | SI Trade |
08:33:14 - 11-Jul-25 |
| Sell* | 137 | €11.07 | SI Trade |
08:09:14 - 11-Jul-25 |
| Unknown* | 154 | €11.0975 | Negotiated Trade OTC Trade |
17:33:13 - 10-Jul-25 |
| Unknown* | 48 | €11.10 | Negotiated Trade OTC Trade |
17:33:08 - 10-Jul-25 |
| Unknown* | 146 | €11.05671 | SI Trade Negotiated Trade |
17:10:03 - 10-Jul-25 |
| Buy* | 1 | €11.07 | SI Trade |
16:21:06 - 10-Jul-25 |
| Buy* | 167 | €11.06 | SI Trade |
16:18:55 - 10-Jul-25 |
| Buy* | 68 | €11.06 | SI Trade |
16:18:08 - 10-Jul-25 |
| Buy* | 161 | €11.07 | SI Trade |
16:15:07 - 10-Jul-25 |
| Buy* | 69 | €11.07 | SI Trade |
16:13:56 - 10-Jul-25 |
| Buy* | 68 | €11.07 | SI Trade |
16:11:01 - 10-Jul-25 |
| Buy* | 90 | €11.06 | SI Trade |
16:03:01 - 10-Jul-25 |
| Buy* | 36 | €11.06 | SI Trade |
16:02:52 - 10-Jul-25 |
| Sell* | 9 | €11.05 | SI Trade |
15:59:53 - 10-Jul-25 |
| Sell* | 10 | €11.05 | SI Trade |
15:59:38 - 10-Jul-25 |
| Sell* | 3 | €11.05 | SI Trade |
15:59:25 - 10-Jul-25 |
| Sell* | 30 | €11.03 | SI Trade |
15:53:48 - 10-Jul-25 |
| Sell* | 26 | €11.03 | SI Trade |
15:44:55 - 10-Jul-25 |
| Unknown* | 405 | €11.03 | OTC Trade |
15:31:56 - 10-Jul-25 |
| Sell* | 432 | €11.02 | SI Trade |
14:35:53 - 10-Jul-25 |
| Sell* | 127 | €11.01 | SI Trade |
14:28:07 - 10-Jul-25 |
| Sell* | 4 | €11.05 | SI Trade |
14:26:07 - 10-Jul-25 |
| Buy* | 77 | €11.07 | SI Trade |
14:14:39 - 10-Jul-25 |
| Sell* | 93 | €11.04 | SI Trade |
13:52:57 - 10-Jul-25 |
| Sell* | 93 | €11.04 | SI Trade |
13:52:57 - 10-Jul-25 |
| Sell* | 64 | €11.04 | SI Trade |
12:48:45 - 10-Jul-25 |
| Sell* | 56 | €11.04 | SI Trade |
12:48:16 - 10-Jul-25 |
| Buy* | 187 | €11.06 | SI Trade |
12:43:25 - 10-Jul-25 |
| Buy* | 138 | €11.07 | SI Trade |
12:35:54 - 10-Jul-25 |
| Buy* | 197 | €11.09 | SI Trade |
12:08:02 - 10-Jul-25 |
| Buy* | 108 | €11.09 | SI Trade |
11:57:21 - 10-Jul-25 |
| Buy* | 131 | €11.07 | SI Trade |
11:57:20 - 10-Jul-25 |
| Sell* | 9 | €11.05 | SI Trade |
11:38:42 - 10-Jul-25 |
| Sell* | 47 | €11.04 | SI Trade |
11:31:33 - 10-Jul-25 |
| Sell* | 53 | €11.03 | SI Trade |
11:08:35 - 10-Jul-25 |
| Buy* | 70 | €11.06 | SI Trade |
11:04:56 - 10-Jul-25 |
| Sell* | 90 | €11.04 | SI Trade |
10:57:29 - 10-Jul-25 |
| Buy* | 100 | €11.06 | SI Trade |
10:41:41 - 10-Jul-25 |
| Buy* | 100 | €11.06 | SI Trade |
10:41:41 - 10-Jul-25 |
| Sell* | 107 | €11.04 | SI Trade |
10:16:50 - 10-Jul-25 |
| Buy* | 27 | €11.08 | SI Trade |
10:05:50 - 10-Jul-25 |
| Buy* | 88 | €11.08 | SI Trade |
10:05:50 - 10-Jul-25 |
| Buy* | 83 | €11.08 | SI Trade |
10:04:52 - 10-Jul-25 |
| Buy* | 125 | €11.06 | SI Trade |
08:54:51 - 10-Jul-25 |
| Buy* | 10 | €11.07 | SI Trade |
08:53:26 - 10-Jul-25 |
| Buy* | 75 | €11.07 | SI Trade |
08:46:26 - 10-Jul-25 |
| Buy* | 75 | €11.07 | SI Trade |
08:46:26 - 10-Jul-25 |
| Sell* | 400 | €11.03 | SI Trade |
08:42:40 - 10-Jul-25 |
| Sell* | 9 | €11.03 | SI Trade |
08:40:23 - 10-Jul-25 |
| Buy* | 199 | €11.08 | SI Trade |
08:33:56 - 10-Jul-25 |
| Buy* | 1,500 | €11.12 | SI Trade |
08:06:25 - 10-Jul-25 |
| Unknown* | 285 | €10.856 | Negotiated Trade OTC Trade |
17:32:31 - 09-Jul-25 |
| Unknown* | 228 | €10.86342 | Negotiated Trade OTC Trade |
17:32:01 - 09-Jul-25 |
| Unknown* | 109 | €10.86 | SI Trade |
16:17:16 - 09-Jul-25 |
| Unknown* | 70 | €10.86 | SI Trade |
16:07:37 - 09-Jul-25 |
| Buy* | 100 | €10.87 | SI Trade |
16:04:51 - 09-Jul-25 |
| Buy* | 5 | €10.88 | SI Trade |
16:03:00 - 09-Jul-25 |
| Buy* | 10 | €10.88 | SI Trade |
16:03:00 - 09-Jul-25 |
| Buy* | 10 | €10.88 | SI Trade |
16:03:00 - 09-Jul-25 |
| Buy* | 57 | €10.87 | SI Trade |
16:01:23 - 09-Jul-25 |
| Buy* | 124 | €10.87 | SI Trade |
16:00:21 - 09-Jul-25 |
| Buy* | 24 | €10.89 | SI Trade |
15:56:10 - 09-Jul-25 |
| Buy* | 53 | €10.88 | SI Trade |
15:30:42 - 09-Jul-25 |
| Buy* | 97 | €10.89 | SI Trade |
15:12:19 - 09-Jul-25 |
| Buy* | 51 | €10.90 | SI Trade |
15:11:58 - 09-Jul-25 |
| Buy* | 165 | €10.90 | SI Trade |
15:08:39 - 09-Jul-25 |
| Buy* | 86 | €10.90 | SI Trade |
15:02:11 - 09-Jul-25 |
| Sell* | 200 | €10.84 | SI Trade |
13:58:18 - 09-Jul-25 |
| Sell* | 200 | €10.84 | SI Trade |
13:58:18 - 09-Jul-25 |
| Sell* | 200 | €10.85 | SI Trade |
13:26:55 - 09-Jul-25 |
| Sell* | 103 | €10.85 | SI Trade |
13:12:47 - 09-Jul-25 |
| Unknown* | 60 | €10.86 | SI Trade |
13:07:15 - 09-Jul-25 |
| Sell* | 140 | €10.85 | SI Trade |
13:02:19 - 09-Jul-25 |
| Sell* | 101 | €10.85 | SI Trade |
12:39:09 - 09-Jul-25 |
| Sell* | 109 | €10.85 | SI Trade |
12:02:01 - 09-Jul-25 |
| Unknown* | 90 | €10.86 | SI Trade |
11:58:16 - 09-Jul-25 |
| Unknown* | 13 | €10.86 | SI Trade |
11:49:07 - 09-Jul-25 |
| Buy* | 367 | €10.87 | SI Trade |
11:28:42 - 09-Jul-25 |
| Buy* | 5 | €10.88 | SI Trade |
11:16:58 - 09-Jul-25 |
| Unknown* | 250 | €10.86 | SI Trade |
11:05:45 - 09-Jul-25 |
| Unknown* | 9 | €10.86 | SI Trade |
11:01:44 - 09-Jul-25 |
| Unknown* | 94 | €10.86 | SI Trade |
10:37:32 - 09-Jul-25 |
| Buy* | 1 | €10.87 | SI Trade |
10:28:06 - 09-Jul-25 |
| Sell* | 82 | €10.85 | SI Trade |
10:23:14 - 09-Jul-25 |
| Sell* | 55 | €10.85 | SI Trade |
10:23:13 - 09-Jul-25 |
| Unknown* | 50 | €10.86 | SI Trade |
10:05:39 - 09-Jul-25 |
| Unknown* | 101 | €10.86 | SI Trade |
10:00:28 - 09-Jul-25 |
| Sell* | 132 | €10.84 | SI Trade |
09:41:09 - 09-Jul-25 |
| Sell* | 98 | €10.84 | SI Trade |
09:41:00 - 09-Jul-25 |
| Sell* | 98 | €10.84 | SI Trade |
09:41:00 - 09-Jul-25 |
| Sell* | 18 | €10.82 | SI Trade |
09:08:05 - 09-Jul-25 |
| Sell* | 278 | €10.82 | SI Trade |
09:06:30 - 09-Jul-25 |
| Sell* | 11 | €10.82 | SI Trade |
09:04:50 - 09-Jul-25 |
| Sell* | 5 | €10.83 | SI Trade |
09:00:42 - 09-Jul-25 |
| Sell* | 3,000 | €10.84 | SI Trade |
08:59:24 - 09-Jul-25 |
| Sell* | 2,100 | €10.84 | SI Trade |
08:57:10 - 09-Jul-25 |
| Buy* | 125 | €10.85 | SI Trade |
08:06:16 - 09-Jul-25 |
| Buy* | 125 | €10.85 | SI Trade |
08:06:16 - 09-Jul-25 |
| Buy* | 600 | €10.85 | SI Trade |
08:06:13 - 09-Jul-25 |
| Unknown* | 350 | €10.72103 | Negotiated Trade OTC Trade |
17:32:23 - 08-Jul-25 |
| Unknown* | 143 | €10.78248 | Negotiated Trade OTC Trade |
17:31:42 - 08-Jul-25 |
| Unknown* | 412 | €10.77408 | SI Trade Negotiated Trade |
17:08:11 - 08-Jul-25 |
| Buy* | 114 | €10.81 | SI Trade |
16:09:46 - 08-Jul-25 |
| Buy* | 57 | €10.81 | SI Trade |
16:09:41 - 08-Jul-25 |
| Buy* | 144 | €10.82 | SI Trade |
16:08:20 - 08-Jul-25 |
| Buy* | 3,826 | €10.82 | SI Trade |
16:07:59 - 08-Jul-25 |
| Buy* | 5 | €10.81 | SI Trade |
15:55:51 - 08-Jul-25 |
| Buy* | 230 | €10.81 | SI Trade |
15:52:29 - 08-Jul-25 |
| Buy* | 230 | €10.81 | SI Trade |
15:52:29 - 08-Jul-25 |
| Buy* | 17 | €10.80 | SI Trade |
15:32:12 - 08-Jul-25 |
| Sell* | 112 | €10.76 | SI Trade |
15:14:47 - 08-Jul-25 |
| Sell* | 94 | €10.75 | SI Trade |
15:07:49 - 08-Jul-25 |
| Sell* | 58 | €10.75 | SI Trade |
14:59:15 - 08-Jul-25 |
| Sell* | 76 | €10.75 | SI Trade |
14:59:12 - 08-Jul-25 |
| Sell* | 127 | €10.75 | SI Trade |
14:59:11 - 08-Jul-25 |
| Sell* | 146 | €10.76 | SI Trade |
14:52:39 - 08-Jul-25 |
| Sell* | 68 | €10.74 | SI Trade |
14:36:14 - 08-Jul-25 |
| Sell* | 54 | €10.73 | SI Trade |
14:34:46 - 08-Jul-25 |
| Sell* | 25 | €10.76 | SI Trade |
14:33:35 - 08-Jul-25 |
| Sell* | 47 | €10.72 | SI Trade |
14:31:04 - 08-Jul-25 |
| Sell* | 61 | €10.70 | SI Trade |
14:22:15 - 08-Jul-25 |
| Sell* | 94 | €10.715 | SI Trade |
14:19:48 - 08-Jul-25 |
| Sell* | 92 | €10.71 | SI Trade |
14:17:05 - 08-Jul-25 |
| Sell* | 21 | €10.71 | SI Trade |
14:04:33 - 08-Jul-25 |
| Sell* | 53 | €10.73 | SI Trade |
13:12:42 - 08-Jul-25 |
| Sell* | 100 | €10.73 | SI Trade |
12:00:10 - 08-Jul-25 |
| Sell* | 89 | €10.72 | SI Trade |
11:38:38 - 08-Jul-25 |
| Sell* | 20 | €10.71 | SI Trade |
10:56:30 - 08-Jul-25 |
| Sell* | 94 | €10.73 | SI Trade |
10:13:09 - 08-Jul-25 |
| Sell* | 11 | €10.72 | SI Trade |
10:11:09 - 08-Jul-25 |
| Sell* | 10 | €10.72 | SI Trade |
09:39:16 - 08-Jul-25 |
| Sell* | 51 | €10.75 | SI Trade |
09:36:51 - 08-Jul-25 |
| Sell* | 70 | €10.73 | SI Trade |
09:26:48 - 08-Jul-25 |
| Sell* | 104 | €10.72 | SI Trade |
09:25:59 - 08-Jul-25 |
| Sell* | 75 | €10.72 | SI Trade |
09:07:26 - 08-Jul-25 |
| Sell* | 52 | €10.73 | SI Trade |
09:01:17 - 08-Jul-25 |
| Sell* | 56 | €10.73 | SI Trade |
08:57:37 - 08-Jul-25 |
| Sell* | 69 | €10.73 | SI Trade |
08:54:09 - 08-Jul-25 |
| Sell* | 71 | €10.72 | SI Trade |
08:51:54 - 08-Jul-25 |
| Sell* | 92 | €10.73 | SI Trade |
08:50:29 - 08-Jul-25 |
| Sell* | 460 | €10.725 | SI Trade |
08:36:23 - 08-Jul-25 |
| Sell* | 19 | €10.71 | SI Trade |
08:36:16 - 08-Jul-25 |
| Sell* | 61 | €10.72 | SI Trade |
08:32:25 - 08-Jul-25 |
| Sell* | 49 | €10.76 | SI Trade |
08:26:08 - 08-Jul-25 |
| Buy* | 1,000 | €10.775 | SI Trade |
08:24:14 - 08-Jul-25 |
| Unknown* | 208 | €10.79587 | Negotiated Trade OTC Trade |
17:32:47 - 07-Jul-25 |
| Unknown* | 304 | €10.78461 | Negotiated Trade OTC Trade |
17:32:17 - 07-Jul-25 |
| Unknown* | 30 | €10.78011 | SI Trade Negotiated Trade |
17:28:08 - 07-Jul-25 |
| Unknown* | 18 | €10.78011 | SI Trade Negotiated Trade |
17:28:08 - 07-Jul-25 |
| Unknown* | 231 | €10.81167 | SI Trade Negotiated Trade |
17:28:08 - 07-Jul-25 |
| Unknown* | 79 | €10.78405 | SI Trade Negotiated Trade |
17:20:23 - 07-Jul-25 |
| Sell* | 93 | €10.79 | SI Trade |
16:13:06 - 07-Jul-25 |
| Sell* | 800 | €10.78 | SI Trade |
16:07:44 - 07-Jul-25 |
| Sell* | 13 | €10.77 | SI Trade |
15:12:11 - 07-Jul-25 |
| Sell* | 90 | €10.78 | SI Trade |
15:04:46 - 07-Jul-25 |
| Sell* | 15 | €10.78 | SI Trade |
14:54:43 - 07-Jul-25 |
| Sell* | 190 | €10.78 | SI Trade |
14:53:58 - 07-Jul-25 |
| Sell* | 21 | €10.78 | SI Trade |
14:48:56 - 07-Jul-25 |
| Sell* | 70 | €10.77 | SI Trade |
14:24:12 - 07-Jul-25 |
| Sell* | 81 | €10.76 | SI Trade |
14:22:07 - 07-Jul-25 |
| Sell* | 30 | €10.76 | SI Trade |
14:19:41 - 07-Jul-25 |
| Sell* | 100 | €10.78 | SI Trade |
14:19:32 - 07-Jul-25 |
| Sell* | 46 | €10.78 | SI Trade |
14:17:28 - 07-Jul-25 |
| Sell* | 17 | €10.75 | SI Trade |
14:16:54 - 07-Jul-25 |
| Sell* | 72 | €10.76 | SI Trade |
14:12:40 - 07-Jul-25 |
| Sell* | 94 | €10.76 | SI Trade |
14:12:35 - 07-Jul-25 |
| Sell* | 90 | €10.76 | SI Trade |
14:12:35 - 07-Jul-25 |
| Sell* | 54 | €10.79 | SI Trade |
13:59:27 - 07-Jul-25 |
| Sell* | 80 | €10.79 | SI Trade |
13:59:18 - 07-Jul-25 |
| Sell* | 13 | €10.78 | SI Trade |
13:58:08 - 07-Jul-25 |
| Sell* | 1 | €10.79 | SI Trade |
12:46:39 - 07-Jul-25 |
| Sell* | 93 | €10.78 | SI Trade |
12:36:26 - 07-Jul-25 |
| Sell* | 93 | €10.78 | SI Trade |
12:36:26 - 07-Jul-25 |
| Sell* | 100 | €10.79 | SI Trade |
12:34:22 - 07-Jul-25 |
| Sell* | 140 | €10.78 | SI Trade |
11:39:18 - 07-Jul-25 |