| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 995 | €7.39581 | Negotiated Trade OTC Trade |
17:32:34 - 14-Nov-25 |
| Unknown* | 3,258 | €7.26107 | Negotiated Trade OTC Trade |
17:32:19 - 14-Nov-25 |
| Unknown* | 5,556 | €7.18203 | SI Trade Negotiated Trade |
17:13:58 - 14-Nov-25 |
| Unknown* | 82 | €7.32 | SI Trade |
16:16:43 - 14-Nov-25 |
| Sell* | 1,087 | €7.135 | SI Trade |
16:10:31 - 14-Nov-25 |
| Sell* | 20 | €7.135 | SI Trade |
16:10:31 - 14-Nov-25 |
| Sell* | 100 | €7.135 | SI Trade |
16:09:55 - 14-Nov-25 |
| Sell* | 250 | €7.135 | SI Trade |
16:09:07 - 14-Nov-25 |
| Sell* | 300 | €7.13 | SI Trade |
16:08:12 - 14-Nov-25 |
| Sell* | 69 | €7.13 | SI Trade |
16:06:57 - 14-Nov-25 |
| Sell* | 10 | €7.125 | SI Trade |
16:06:32 - 14-Nov-25 |
| Sell* | 200 | €7.13 | SI Trade |
16:05:16 - 14-Nov-25 |
| Sell* | 100 | €7.13 | SI Trade |
16:05:11 - 14-Nov-25 |
| Sell* | 1,000 | €7.13 | SI Trade |
16:03:11 - 14-Nov-25 |
| Sell* | 50 | €7.13 | SI Trade |
16:03:06 - 14-Nov-25 |
| Sell* | 1,086 | €7.14 | SI Trade |
15:55:43 - 14-Nov-25 |
| Sell* | 6 | €7.135 | SI Trade |
15:55:08 - 14-Nov-25 |
| Sell* | 6 | €7.135 | SI Trade |
15:55:08 - 14-Nov-25 |
| Sell* | 981 | €7.135 | SI Trade |
15:54:23 - 14-Nov-25 |
| Sell* | 1,085 | €7.135 | SI Trade |
15:54:23 - 14-Nov-25 |
| Buy* | 1,000 | €7.15 | SI Trade |
15:54:04 - 14-Nov-25 |
| Buy* | 150 | €7.15 | SI Trade |
15:53:11 - 14-Nov-25 |
| Buy* | 150 | €7.15 | SI Trade |
15:52:58 - 14-Nov-25 |
| Sell* | 500 | €7.14 | SI Trade |
15:51:01 - 14-Nov-25 |
| Buy* | 210 | €7.16 | SI Trade |
15:46:36 - 14-Nov-25 |
| Buy* | 771 | €7.165 | SI Trade |
15:38:36 - 14-Nov-25 |
| Buy* | 30 | €7.155 | SI Trade |
15:37:29 - 14-Nov-25 |
| Buy* | 100 | €7.15 | SI Trade |
15:36:14 - 14-Nov-25 |
| Sell* | 8 | €7.115 | SI Trade |
15:33:46 - 14-Nov-25 |
| Sell* | 100 | €7.1175 | SI Trade |
15:31:46 - 14-Nov-25 |
| Sell* | 20 | €7.1175 | SI Trade |
15:31:41 - 14-Nov-25 |
| Sell* | 175 | €7.125 | SI Trade |
15:27:28 - 14-Nov-25 |
| Sell* | 200 | €7.125 | SI Trade |
15:04:38 - 14-Nov-25 |
| Sell* | 42 | €7.115 | SI Trade |
15:03:37 - 14-Nov-25 |
| Sell* | 1,000 | €7.12 | SI Trade |
15:03:30 - 14-Nov-25 |
| Sell* | 115 | €7.1225 | SI Trade |
15:02:52 - 14-Nov-25 |
| Sell* | 200 | €7.13 | SI Trade |
14:58:33 - 14-Nov-25 |
| Sell* | 274 | €7.135 | SI Trade |
14:54:14 - 14-Nov-25 |
| Unknown* | 25 | €7.145 | SI Trade |
14:50:54 - 14-Nov-25 |
| Sell* | 44 | €7.12 | SI Trade |
14:46:21 - 14-Nov-25 |
| Sell* | 30 | €7.12 | SI Trade |
14:46:13 - 14-Nov-25 |
| Sell* | 20 | €7.12 | SI Trade |
14:45:14 - 14-Nov-25 |
| Sell* | 8,000 | €7.13 | SI Trade |
14:37:41 - 14-Nov-25 |
| Sell* | 150 | €7.13 | SI Trade |
14:37:34 - 14-Nov-25 |
| Sell* | 10 | €7.12 | SI Trade |
14:35:53 - 14-Nov-25 |
| Sell* | 20 | €7.12 | SI Trade |
14:34:11 - 14-Nov-25 |
| Sell* | 15 | €7.12 | SI Trade |
14:33:45 - 14-Nov-25 |
| Sell* | 20 | €7.12 | SI Trade |
14:33:07 - 14-Nov-25 |
| Sell* | 200 | €7.12 | SI Trade |
14:32:53 - 14-Nov-25 |
| Sell* | 400 | €7.135 | SI Trade |
14:26:45 - 14-Nov-25 |
| Sell* | 20 | €7.135 | SI Trade |
14:25:41 - 14-Nov-25 |
| Sell* | 33 | €7.12 | SI Trade |
14:21:29 - 14-Nov-25 |
| Unknown* | 33 | €7.12 | OTC Trade |
14:21:29 - 14-Nov-25 |
| Sell* | 33 | €7.12 | SI Trade |
14:21:29 - 14-Nov-25 |
| Sell* | 300 | €7.12 | SI Trade |
14:18:20 - 14-Nov-25 |
| Sell* | 250 | €7.12 | SI Trade |
14:17:53 - 14-Nov-25 |
| Sell* | 85 | €7.125 | SI Trade |
14:16:24 - 14-Nov-25 |
| Sell* | 116 | €7.115 | SI Trade |
14:16:09 - 14-Nov-25 |
| Unknown* | 116 | €7.115 | OTC Trade |
14:16:09 - 14-Nov-25 |
| Sell* | 725 | €7.115 | SI Trade |
14:08:12 - 14-Nov-25 |
| Sell* | 1,150 | €7.11 | SI Trade |
14:07:47 - 14-Nov-25 |
| Sell* | 1,150 | €7.11 | SI Trade |
14:07:47 - 14-Nov-25 |
| Sell* | 124 | €7.11 | SI Trade |
14:07:01 - 14-Nov-25 |
| Sell* | 124 | €7.11 | SI Trade |
14:07:01 - 14-Nov-25 |
| Unknown* | 124 | €7.11 | OTC Trade |
14:07:01 - 14-Nov-25 |
| Sell* | 123 | €7.11 | SI Trade |
14:05:59 - 14-Nov-25 |
| Sell* | 123 | €7.11 | SI Trade |
14:05:59 - 14-Nov-25 |
| Unknown* | 123 | €7.11 | OTC Trade |
14:05:59 - 14-Nov-25 |
| Sell* | 120 | €7.11 | SI Trade |
14:04:19 - 14-Nov-25 |
| Sell* | 120 | €7.11 | SI Trade |
14:04:19 - 14-Nov-25 |
| Unknown* | 120 | €7.11 | OTC Trade |
14:04:19 - 14-Nov-25 |
| Sell* | 3,000 | €7.12 | SI Trade |
14:02:25 - 14-Nov-25 |
| Sell* | 157 | €7.11 | SI Trade |
14:02:02 - 14-Nov-25 |
| Unknown* | 157 | €7.11 | OTC Trade |
14:02:02 - 14-Nov-25 |
| Sell* | 1,000 | €7.125 | SI Trade |
13:57:54 - 14-Nov-25 |
| Sell* | 100 | €7.125 | SI Trade |
13:57:36 - 14-Nov-25 |
| Sell* | 139 | €7.12 | SI Trade |
13:56:20 - 14-Nov-25 |
| Sell* | 139 | €7.12 | SI Trade |
13:56:20 - 14-Nov-25 |
| Unknown* | 139 | €7.12 | OTC Trade |
13:56:20 - 14-Nov-25 |
| Sell* | 200 | €7.13 | SI Trade |
13:55:37 - 14-Nov-25 |
| Sell* | 400 | €7.12 | SI Trade |
13:55:24 - 14-Nov-25 |
| Sell* | 3,000 | €7.13 | SI Trade |
13:53:56 - 14-Nov-25 |
| Sell* | 10 | €7.135 | SI Trade |
13:52:12 - 14-Nov-25 |
| Sell* | 500 | €7.135 | SI Trade |
13:51:58 - 14-Nov-25 |
| Sell* | 1,700 | €7.13 | SI Trade |
13:50:30 - 14-Nov-25 |
| Sell* | 1,700 | €7.13 | SI Trade |
13:50:30 - 14-Nov-25 |
| Sell* | 115 | €7.13 | SI Trade |
13:49:05 - 14-Nov-25 |
| Unknown* | 115 | €7.13 | OTC Trade |
13:49:05 - 14-Nov-25 |
| Sell* | 100 | €7.14 | SI Trade |
13:46:52 - 14-Nov-25 |
| Sell* | 300 | €7.14 | SI Trade |
13:37:49 - 14-Nov-25 |
| Sell* | 250 | €7.14 | SI Trade |
13:37:24 - 14-Nov-25 |
| Sell* | 300 | €7.125 | SI Trade |
13:28:15 - 14-Nov-25 |
| Sell* | 200 | €7.125 | SI Trade |
13:27:30 - 14-Nov-25 |
| Sell* | 30 | €7.125 | SI Trade |
13:27:29 - 14-Nov-25 |
| Sell* | 6 | €7.125 | SI Trade |
13:27:19 - 14-Nov-25 |
| Sell* | 174 | €7.12 | SI Trade |
13:25:41 - 14-Nov-25 |
| Sell* | 180 | €7.1225 | SI Trade |
13:25:41 - 14-Nov-25 |
| Sell* | 174 | €7.12 | SI Trade |
13:25:41 - 14-Nov-25 |
| Unknown* | 174 | €7.12 | OTC Trade |
13:25:41 - 14-Nov-25 |
| Sell* | 180 | €7.1225 | SI Trade |
13:25:41 - 14-Nov-25 |
| Unknown* | 180 | €7.1225 | OTC Trade |
13:25:41 - 14-Nov-25 |
| Sell* | 113 | €7.125 | SI Trade |
13:24:07 - 14-Nov-25 |
| Unknown* | 113 | €7.125 | OTC Trade |
13:24:07 - 14-Nov-25 |
| Sell* | 1,200 | €7.13 | SI Trade |
13:23:20 - 14-Nov-25 |
| Sell* | 50 | €7.135 | SI Trade |
13:22:31 - 14-Nov-25 |
| Sell* | 1,156 | €7.13 | SI Trade |
13:21:56 - 14-Nov-25 |
| Sell* | 200 | €7.135 | SI Trade |
13:21:49 - 14-Nov-25 |
| Sell* | 20 | €7.135 | SI Trade |
13:21:13 - 14-Nov-25 |
| Sell* | 50 | €7.14 | SI Trade |
13:17:54 - 14-Nov-25 |
| Buy* | 29 | €7.155 | SI Trade |
13:16:16 - 14-Nov-25 |
| Sell* | 139 | €7.1525 | SI Trade |
13:15:29 - 14-Nov-25 |
| Sell* | 50 | €7.16 | SI Trade |
13:14:35 - 14-Nov-25 |
| Sell* | 50 | €7.16 | SI Trade |
13:14:22 - 14-Nov-25 |
| Sell* | 200 | €7.16 | SI Trade |
13:14:12 - 14-Nov-25 |
| Sell* | 488 | €7.1525 | SI Trade |
13:13:45 - 14-Nov-25 |
| Sell* | 139 | €7.16 | SI Trade |
13:11:08 - 14-Nov-25 |
| Sell* | 420 | €7.15 | SI Trade |
13:06:49 - 14-Nov-25 |
| Sell* | 3,000 | €7.16 | SI Trade |
13:06:19 - 14-Nov-25 |
| Sell* | 112 | €7.16 | SI Trade |
13:05:36 - 14-Nov-25 |
| Sell* | 200 | €7.16 | SI Trade |
13:05:21 - 14-Nov-25 |
| Sell* | 100 | €7.165 | SI Trade |
13:04:45 - 14-Nov-25 |
| Sell* | 500 | €7.165 | SI Trade |
13:04:39 - 14-Nov-25 |
| Sell* | 35 | €7.16 | SI Trade |
13:04:13 - 14-Nov-25 |
| Sell* | 134 | €7.17 | SI Trade |
13:00:53 - 14-Nov-25 |
| Sell* | 2 | €7.165 | SI Trade |
12:54:15 - 14-Nov-25 |
| Sell* | 500 | €7.165 | SI Trade |
12:54:09 - 14-Nov-25 |
| Sell* | 50 | €7.165 | SI Trade |
12:53:48 - 14-Nov-25 |
| Sell* | 2 | €7.17 | SI Trade |
12:51:46 - 14-Nov-25 |
| Sell* | 50 | €7.17 | SI Trade |
12:51:40 - 14-Nov-25 |
| Sell* | 500 | €7.16 | SI Trade |
12:47:24 - 14-Nov-25 |
| Sell* | 20 | €7.19 | SI Trade |
12:41:28 - 14-Nov-25 |
| Sell* | 300 | €7.21 | SI Trade |
12:32:04 - 14-Nov-25 |
| Sell* | 300 | €7.21 | SI Trade |
12:32:04 - 14-Nov-25 |
| Buy* | 700 | €7.225 | SI Trade |
12:25:35 - 14-Nov-25 |
| Buy* | 30 | €7.22 | SI Trade |
12:16:57 - 14-Nov-25 |
| Buy* | 70 | €7.19 | SI Trade |
12:13:33 - 14-Nov-25 |
| Buy* | 2 | €7.19 | SI Trade |
12:13:07 - 14-Nov-25 |
| Buy* | 4,813 | €7.175 | SI Trade |
12:10:24 - 14-Nov-25 |
| Buy* | 5,000 | €7.1775 | SI Trade |
12:01:55 - 14-Nov-25 |
| Sell* | 175 | €7.145 | SI Trade |
11:53:01 - 14-Nov-25 |
| Sell* | 150 | €7.13 | SI Trade |
11:48:31 - 14-Nov-25 |
| Sell* | 1,000 | €7.145 | SI Trade |
11:43:28 - 14-Nov-25 |
| Sell* | 200 | €7.145 | SI Trade |
11:43:15 - 14-Nov-25 |
| Sell* | 750 | €7.145 | SI Trade |
11:40:24 - 14-Nov-25 |
| Sell* | 150 | €7.145 | SI Trade |
11:40:23 - 14-Nov-25 |
| Sell* | 139 | €7.15 | SI Trade |
11:39:21 - 14-Nov-25 |
| Sell* | 7 | €7.15 | SI Trade |
11:38:39 - 14-Nov-25 |
| Sell* | 400 | €7.15 | SI Trade |
11:35:21 - 14-Nov-25 |
| Sell* | 370 | €7.13 | SI Trade |
11:20:46 - 14-Nov-25 |
| Sell* | 10 | €7.135 | SI Trade |
11:18:48 - 14-Nov-25 |
| Sell* | 74 | €7.13 | SI Trade |
11:18:27 - 14-Nov-25 |
| Sell* | 981 | €7.12 | SI Trade |
11:13:06 - 14-Nov-25 |
| Sell* | 10 | €7.12 | SI Trade |
11:12:58 - 14-Nov-25 |
| Sell* | 2,000 | €7.135 | SI Trade |
11:10:44 - 14-Nov-25 |
| Sell* | 140 | €7.135 | SI Trade |
11:10:23 - 14-Nov-25 |
| Sell* | 2 | €7.14 | SI Trade |
11:09:46 - 14-Nov-25 |
| Sell* | 5 | €7.14 | SI Trade |
11:09:37 - 14-Nov-25 |
| Sell* | 10 | €7.135 | SI Trade |
11:07:37 - 14-Nov-25 |
| Sell* | 15 | €7.135 | SI Trade |
11:07:33 - 14-Nov-25 |
| Sell* | 500 | €7.13 | SI Trade |
11:07:02 - 14-Nov-25 |
| Sell* | 150 | €7.135 | SI Trade |
11:06:31 - 14-Nov-25 |
| Sell* | 100 | €7.135 | SI Trade |
11:06:28 - 14-Nov-25 |
| Sell* | 5 | €7.1325 | SI Trade |
11:05:15 - 14-Nov-25 |
| Sell* | 210 | €7.135 | SI Trade |
11:04:49 - 14-Nov-25 |
| Sell* | 5 | €7.15 | SI Trade |
11:04:04 - 14-Nov-25 |
| Buy* | 5 | €7.1625 | SI Trade |
11:03:31 - 14-Nov-25 |
| Buy* | 140 | €7.165 | SI Trade |
11:01:27 - 14-Nov-25 |
| Sell* | 120 | €7.15 | SI Trade |
11:00:25 - 14-Nov-25 |
| Buy* | 150 | €7.155 | SI Trade |
11:00:24 - 14-Nov-25 |
| Sell* | 50 | €7.15 | SI Trade |
10:58:47 - 14-Nov-25 |
| Buy* | 10 | €7.16 | SI Trade |
10:58:16 - 14-Nov-25 |
| Buy* | 3 | €7.17 | SI Trade |
10:53:39 - 14-Nov-25 |
| Buy* | 200 | €7.17 | SI Trade |
10:53:17 - 14-Nov-25 |
| Buy* | 100 | €7.17 | SI Trade |
10:49:51 - 14-Nov-25 |
| Sell* | 2,000 | €7.15 | SI Trade |
10:40:39 - 14-Nov-25 |
| Sell* | 837 | €7.145 | SI Trade |
10:40:01 - 14-Nov-25 |
| Sell* | 60 | €7.14 | SI Trade |
10:39:25 - 14-Nov-25 |
| Sell* | 250 | €7.15 | SI Trade |
10:38:49 - 14-Nov-25 |
| Sell* | 3,191 | €7.14 | SI Trade |
10:38:29 - 14-Nov-25 |
| Buy* | 1,614 | €7.155 | SI Trade |
10:37:11 - 14-Nov-25 |
| Sell* | 1,615 | €7.14 | SI Trade |
10:36:35 - 14-Nov-25 |
| Buy* | 2 | €7.1625 | SI Trade |
10:31:24 - 14-Nov-25 |
| Buy* | 500 | €7.1625 | SI Trade |
10:31:21 - 14-Nov-25 |
| Buy* | 500 | €7.1625 | SI Trade |
10:31:20 - 14-Nov-25 |
| Sell* | 1 | €7.13 | SI Trade |
10:29:02 - 14-Nov-25 |
| Sell* | 151 | €7.105 | SI Trade |
10:21:30 - 14-Nov-25 |
| Unknown* | 151 | €7.105 | OTC Trade |
10:21:30 - 14-Nov-25 |
| Sell* | 165 | €7.125 | SI Trade |
10:21:06 - 14-Nov-25 |
| Unknown* | 165 | €7.125 | OTC Trade |
10:21:06 - 14-Nov-25 |
| Sell* | 14 | €7.15 | SI Trade |
10:20:46 - 14-Nov-25 |
| Sell* | 111 | €7.14 | SI Trade |
10:20:17 - 14-Nov-25 |
| Unknown* | 111 | €7.14 | OTC Trade |
10:20:17 - 14-Nov-25 |
| Sell* | 10,897 | €7.14 | SI Trade |
10:18:16 - 14-Nov-25 |
| Sell* | 10,897 | €7.14 | SI Trade |
10:18:16 - 14-Nov-25 |
| Unknown* | 10,897 | €7.14 | OTC Trade |
10:18:16 - 14-Nov-25 |
| Sell* | 150 | €7.22 | SI Trade |
10:15:53 - 14-Nov-25 |
| Sell* | 500 | €7.22 | SI Trade |
10:15:46 - 14-Nov-25 |
| Sell* | 280 | €7.215 | SI Trade |
10:15:19 - 14-Nov-25 |
| Unknown* | 4 | €7.23 | SI Trade |
10:15:04 - 14-Nov-25 |
| Buy* | 1,500 | €7.24 | SI Trade |
10:13:49 - 14-Nov-25 |