| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | €7.665 | SI Trade |
09:30:33 - 08-Dec-25 |
| Sell* | 91 | €7.67 | SI Trade |
09:27:09 - 08-Dec-25 |
| Sell* | 150 | €7.69 | SI Trade |
09:21:18 - 08-Dec-25 |
| Sell* | 330 | €7.695 | SI Trade |
09:10:41 - 08-Dec-25 |
| Sell* | 3,000 | €7.68 | SI Trade |
09:04:14 - 08-Dec-25 |
| Buy* | 1 | €7.725 | SI Trade |
08:48:05 - 08-Dec-25 |
| Buy* | 500 | €7.725 | SI Trade |
08:48:05 - 08-Dec-25 |
| Buy* | 1 | €7.725 | SI Trade |
08:47:25 - 08-Dec-25 |
| Buy* | 393 | €7.725 | SI Trade |
08:47:25 - 08-Dec-25 |
| Buy* | 1,000 | €7.655 | SI Trade |
08:19:53 - 08-Dec-25 |
| Buy* | 45 | €7.65 | SI Trade |
08:14:58 - 08-Dec-25 |
| Unknown* | 1,888 | €7.68067 | SI Trade Negotiated Trade |
17:04:13 - 05-Dec-25 |
| Sell* | 842 | €7.70 | SI Trade |
16:29:39 - 05-Dec-25 |
| Buy* | 112 | €7.735 | SI Trade |
16:24:56 - 05-Dec-25 |
| Buy* | 5 | €7.73 | SI Trade |
16:24:51 - 05-Dec-25 |
| Buy* | 159 | €7.7275 | SI Trade |
16:24:50 - 05-Dec-25 |
| Buy* | 159 | €7.7275 | SI Trade |
16:24:50 - 05-Dec-25 |
| Buy* | 4 | €7.74 | SI Trade |
16:23:59 - 05-Dec-25 |
| Buy* | 137 | €7.74 | SI Trade |
16:20:31 - 05-Dec-25 |
| Buy* | 15 | €7.735 | SI Trade |
16:20:27 - 05-Dec-25 |
| Buy* | 1 | €7.73 | SI Trade |
16:17:54 - 05-Dec-25 |
| Buy* | 1 | €7.73 | SI Trade |
16:17:54 - 05-Dec-25 |
| Buy* | 10 | €7.74 | SI Trade |
16:15:27 - 05-Dec-25 |
| Buy* | 50 | €7.74 | SI Trade |
16:13:54 - 05-Dec-25 |
| Buy* | 28 | €7.74 | SI Trade |
16:09:54 - 05-Dec-25 |
| Buy* | 2,000 | €7.735 | SI Trade |
16:05:58 - 05-Dec-25 |
| Buy* | 25 | €7.735 | SI Trade |
16:05:00 - 05-Dec-25 |
| Buy* | 50 | €7.73 | SI Trade |
16:03:20 - 05-Dec-25 |
| Buy* | 50 | €7.73 | SI Trade |
16:03:20 - 05-Dec-25 |
| Buy* | 26 | €7.73 | SI Trade |
15:59:32 - 05-Dec-25 |
| Buy* | 336 | €7.7325 | SI Trade |
15:59:08 - 05-Dec-25 |
| Buy* | 1 | €7.71 | SI Trade |
15:51:38 - 05-Dec-25 |
| Buy* | 368 | €7.72 | SI Trade |
15:51:00 - 05-Dec-25 |
| Buy* | 120 | €7.72 | SI Trade |
15:39:16 - 05-Dec-25 |
| Buy* | 120 | €7.72 | SI Trade |
15:39:16 - 05-Dec-25 |
| Buy* | 1,000 | €7.72 | SI Trade |
15:39:10 - 05-Dec-25 |
| Buy* | 138 | €7.72 | SI Trade |
15:39:01 - 05-Dec-25 |
| Buy* | 138 | €7.72 | SI Trade |
15:39:01 - 05-Dec-25 |
| Buy* | 1,500 | €7.715 | SI Trade |
15:36:16 - 05-Dec-25 |
| Buy* | 1,500 | €7.715 | SI Trade |
15:36:16 - 05-Dec-25 |
| Buy* | 80 | €7.72 | SI Trade |
15:29:39 - 05-Dec-25 |
| Buy* | 57 | €7.725 | SI Trade |
15:20:18 - 05-Dec-25 |
| Buy* | 1 | €7.72 | SI Trade |
15:14:25 - 05-Dec-25 |
| Buy* | 1,000 | €7.705 | SI Trade |
15:08:20 - 05-Dec-25 |
| Buy* | 13 | €7.7175 | SI Trade |
14:59:22 - 05-Dec-25 |
| Buy* | 283 | €7.715 | SI Trade |
14:53:30 - 05-Dec-25 |
| Buy* | 13 | €7.70 | SI Trade |
14:49:18 - 05-Dec-25 |
| Buy* | 14 | €7.695 | SI Trade |
14:37:03 - 05-Dec-25 |
| Buy* | 14 | €7.68 | SI Trade |
14:16:52 - 05-Dec-25 |
| Sell* | 30 | €7.675 | SI Trade |
14:02:44 - 05-Dec-25 |
| Sell* | 28 | €7.665 | SI Trade |
13:57:56 - 05-Dec-25 |
| Buy* | 200 | €7.68 | SI Trade |
13:48:03 - 05-Dec-25 |
| Buy* | 150 | €7.68 | SI Trade |
13:46:28 - 05-Dec-25 |
| Buy* | 129 | €7.695 | SI Trade |
13:33:24 - 05-Dec-25 |
| Buy* | 39 | €7.695 | SI Trade |
13:32:00 - 05-Dec-25 |
| Sell* | 133 | €7.6675 | SI Trade |
13:27:45 - 05-Dec-25 |
| Sell* | 67 | €7.655 | SI Trade |
13:13:11 - 05-Dec-25 |
| Sell* | 593 | €7.665 | SI Trade |
13:08:57 - 05-Dec-25 |
| Sell* | 100 | €7.675 | SI Trade |
13:08:14 - 05-Dec-25 |
| Sell* | 100 | €7.6675 | SI Trade |
12:42:00 - 05-Dec-25 |
| Sell* | 50 | €7.6425 | SI Trade |
12:37:06 - 05-Dec-25 |
| Sell* | 1 | €7.63 | SI Trade |
12:27:15 - 05-Dec-25 |
| Sell* | 400 | €7.6725 | SI Trade |
10:48:31 - 05-Dec-25 |
| Sell* | 400 | €7.6725 | SI Trade |
10:48:31 - 05-Dec-25 |
| Sell* | 58 | €7.67 | SI Trade |
10:30:59 - 05-Dec-25 |
| Sell* | 58 | €7.67 | SI Trade |
10:30:59 - 05-Dec-25 |
| Sell* | 30 | €7.65 | SI Trade |
10:22:43 - 05-Dec-25 |
| Sell* | 19,046 | €7.655 | SI Trade |
10:20:53 - 05-Dec-25 |
| Unknown* | 92 | €7.66 | SI Trade |
10:03:08 - 05-Dec-25 |
| Sell* | 35 | €7.665 | SI Trade |
10:01:56 - 05-Dec-25 |
| Sell* | 150 | €7.645 | SI Trade |
10:00:45 - 05-Dec-25 |
| Unknown* | 130 | €7.66 | SI Trade |
10:00:06 - 05-Dec-25 |
| Unknown* | 130 | €7.66 | SI Trade |
10:00:06 - 05-Dec-25 |
| Sell* | 190 | €7.67 | SI Trade |
09:45:33 - 05-Dec-25 |
| Sell* | 30 | €7.66 | SI Trade |
09:32:13 - 05-Dec-25 |
| Sell* | 500 | €7.66 | SI Trade |
09:32:05 - 05-Dec-25 |
| Unknown* | 284 | €7.67 | SI Trade |
09:28:27 - 05-Dec-25 |
| Sell* | 200 | €7.65 | SI Trade |
09:27:37 - 05-Dec-25 |
| Sell* | 13 | €7.625 | SI Trade |
09:19:25 - 05-Dec-25 |
| Sell* | 5 | €7.66 | SI Trade |
09:09:45 - 05-Dec-25 |
| Sell* | 100 | €7.735 | SI Trade |
08:52:36 - 05-Dec-25 |
| Sell* | 371 | €7.735 | SI Trade |
08:51:37 - 05-Dec-25 |
| Sell* | 371 | €7.735 | SI Trade |
08:51:37 - 05-Dec-25 |
| Buy* | 42 | €7.74 | SI Trade |
08:38:33 - 05-Dec-25 |
| Buy* | 20 | €7.70 | SI Trade |
08:33:38 - 05-Dec-25 |
| Sell* | 70 | €7.67 | SI Trade |
08:29:34 - 05-Dec-25 |
| Sell* | 70 | €7.67 | SI Trade |
08:29:34 - 05-Dec-25 |
| Buy* | 1,350 | €7.6675 | SI Trade |
08:28:49 - 05-Dec-25 |
| Buy* | 1,350 | €7.6675 | SI Trade |
08:28:49 - 05-Dec-25 |
| Buy* | 500 | €7.67 | SI Trade |
08:27:25 - 05-Dec-25 |
| Buy* | 290 | €7.62 | SI Trade |
08:22:57 - 05-Dec-25 |
| Buy* | 130 | €7.61 | SI Trade |
08:22:00 - 05-Dec-25 |
| Sell* | 100 | €7.5575 | SI Trade |
08:15:25 - 05-Dec-25 |
| Sell* | 100 | €7.5575 | SI Trade |
08:15:25 - 05-Dec-25 |
| Sell* | 404 | €7.585 | SI Trade |
08:13:01 - 05-Dec-25 |
| Sell* | 404 | €7.585 | SI Trade |
08:13:01 - 05-Dec-25 |
| Buy* | 432 | €7.61 | SI Trade |
08:10:51 - 05-Dec-25 |
| Unknown* | 2,191 | €7.50648 | SI Trade Negotiated Trade |
17:21:57 - 04-Dec-25 |
| Sell* | 232 | €7.545 | SI Trade |
16:10:33 - 04-Dec-25 |
| Sell* | 232 | €7.545 | SI Trade |
16:10:33 - 04-Dec-25 |
| Sell* | 76 | €7.545 | SI Trade |
15:57:20 - 04-Dec-25 |
| Sell* | 200 | €7.54 | SI Trade |
15:49:20 - 04-Dec-25 |
| Sell* | 10 | €7.54 | SI Trade |
15:29:21 - 04-Dec-25 |
| Sell* | 224 | €7.53 | SI Trade |
15:25:39 - 04-Dec-25 |
| Sell* | 224 | €7.53 | SI Trade |
15:25:39 - 04-Dec-25 |
| Sell* | 5 | €7.535 | SI Trade |
15:25:37 - 04-Dec-25 |
| Sell* | 1,750 | €7.53 | SI Trade |
15:18:04 - 04-Dec-25 |
| Sell* | 150 | €7.555 | SI Trade |
15:02:39 - 04-Dec-25 |
| Sell* | 150 | €7.555 | SI Trade |
15:02:39 - 04-Dec-25 |
| Sell* | 250 | €7.56 | SI Trade |
14:58:17 - 04-Dec-25 |
| Buy* | 25 | €7.55 | SI Trade |
14:45:45 - 04-Dec-25 |
| Buy* | 25 | €7.55 | SI Trade |
14:45:45 - 04-Dec-25 |
| Buy* | 2,000 | €7.535 | SI Trade |
14:40:14 - 04-Dec-25 |
| Buy* | 25 | €7.535 | SI Trade |
14:39:23 - 04-Dec-25 |
| Buy* | 30 | €7.535 | SI Trade |
14:39:15 - 04-Dec-25 |
| Buy* | 350 | €7.54 | SI Trade |
14:35:41 - 04-Dec-25 |
| Buy* | 544 | €7.52 | SI Trade |
14:29:37 - 04-Dec-25 |
| Buy* | 150 | €7.515 | SI Trade |
14:16:59 - 04-Dec-25 |
| Buy* | 70 | €7.53 | SI Trade |
14:13:54 - 04-Dec-25 |
| Unknown* | 3 | €7.50 | SI Trade |
14:08:51 - 04-Dec-25 |
| Buy* | 1,500 | €7.5075 | SI Trade |
14:08:34 - 04-Dec-25 |
| Unknown* | 1,500 | €7.50 | SI Trade |
13:53:05 - 04-Dec-25 |
| Sell* | 628 | €7.49 | SI Trade |
13:42:10 - 04-Dec-25 |
| Unknown* | 118 | €7.50 | SI Trade |
13:41:25 - 04-Dec-25 |
| Unknown* | 250 | €7.50 | SI Trade |
13:38:30 - 04-Dec-25 |
| Sell* | 10 | €7.49 | SI Trade |
13:35:10 - 04-Dec-25 |
| Sell* | 800 | €7.49 | SI Trade |
13:14:03 - 04-Dec-25 |
| Buy* | 50 | €7.47 | SI Trade |
12:49:47 - 04-Dec-25 |
| Buy* | 20 | €7.475 | SI Trade |
12:40:35 - 04-Dec-25 |
| Buy* | 231 | €7.465 | SI Trade |
11:48:19 - 04-Dec-25 |
| Buy* | 10,335 | €7.455 | SI Trade |
11:42:31 - 04-Dec-25 |
| Buy* | 2 | €7.47 | SI Trade |
10:55:01 - 04-Dec-25 |
| Buy* | 100 | €7.43 | SI Trade |
10:47:47 - 04-Dec-25 |
| Buy* | 10 | €7.45 | SI Trade |
10:36:15 - 04-Dec-25 |
| Buy* | 50 | €7.455 | SI Trade |
10:34:23 - 04-Dec-25 |
| Buy* | 172 | €7.46 | SI Trade |
10:33:53 - 04-Dec-25 |
| Buy* | 100 | €7.455 | SI Trade |
10:31:42 - 04-Dec-25 |
| Buy* | 232 | €7.45 | SI Trade |
10:31:08 - 04-Dec-25 |
| Buy* | 450 | €7.44 | SI Trade |
10:20:17 - 04-Dec-25 |
| Buy* | 133 | €7.4475 | SI Trade |
10:17:52 - 04-Dec-25 |
| Buy* | 4 | €7.45 | SI Trade |
10:11:33 - 04-Dec-25 |
| Buy* | 150 | €7.44 | SI Trade |
10:09:04 - 04-Dec-25 |
| Buy* | 1 | €7.44 | SI Trade |
10:00:17 - 04-Dec-25 |
| Buy* | 65 | €7.45 | SI Trade |
09:57:47 - 04-Dec-25 |
| Buy* | 15 | €7.445 | SI Trade |
09:54:03 - 04-Dec-25 |
| Buy* | 15 | €7.44 | SI Trade |
09:46:43 - 04-Dec-25 |
| Buy* | 5,000 | €7.43 | SI Trade |
09:45:41 - 04-Dec-25 |
| Buy* | 170 | €7.44 | SI Trade |
09:44:55 - 04-Dec-25 |
| Sell* | 100 | €7.415 | SI Trade |
09:37:24 - 04-Dec-25 |
| Sell* | 100 | €7.415 | SI Trade |
09:37:24 - 04-Dec-25 |
| Buy* | 300 | €7.4575 | SI Trade |
09:25:37 - 04-Dec-25 |
| Buy* | 100 | €7.4775 | SI Trade |
09:13:09 - 04-Dec-25 |
| Sell* | 1,102 | €7.54 | SI Trade |
08:30:19 - 04-Dec-25 |
| Sell* | 150 | €7.57 | SI Trade |
08:29:37 - 04-Dec-25 |
| Sell* | 100 | €7.57 | SI Trade |
08:28:40 - 04-Dec-25 |
| Buy* | 2,450 | €7.54 | SI Trade |
08:14:52 - 04-Dec-25 |
| Buy* | 669 | €7.535 | SI Trade |
08:03:31 - 04-Dec-25 |
| Buy* | 669 | €7.535 | SI Trade |
08:03:31 - 04-Dec-25 |
| Buy* | 1,000 | €7.53 | SI Trade |
08:02:33 - 04-Dec-25 |
| Buy* | 600 | €7.5375 | SI Trade |
08:02:24 - 04-Dec-25 |
| Buy* | 600 | €7.5375 | SI Trade |
08:02:24 - 04-Dec-25 |
| Unknown* | 2,820 | €7.44267 | SI Trade Negotiated Trade |
17:04:16 - 03-Dec-25 |
| Sell* | 1 | €7.435 | SI Trade |
16:23:17 - 03-Dec-25 |
| Sell* | 147 | €7.435 | SI Trade |
16:19:17 - 03-Dec-25 |
| Sell* | 125 | €7.44 | SI Trade |
16:12:56 - 03-Dec-25 |
| Sell* | 10 | €7.435 | SI Trade |
16:12:45 - 03-Dec-25 |
| Sell* | 100 | €7.445 | SI Trade |
16:10:34 - 03-Dec-25 |
| Sell* | 100 | €7.43 | SI Trade |
16:10:18 - 03-Dec-25 |
| Sell* | 114 | €7.44 | SI Trade |
16:09:00 - 03-Dec-25 |
| Sell* | 99 | €7.445 | SI Trade |
15:56:23 - 03-Dec-25 |
| Sell* | 66 | €7.445 | SI Trade |
15:54:42 - 03-Dec-25 |
| Sell* | 10 | €7.445 | SI Trade |
15:51:23 - 03-Dec-25 |
| Sell* | 146 | €7.445 | SI Trade |
15:51:01 - 03-Dec-25 |
| Sell* | 200 | €7.45 | SI Trade |
15:14:03 - 03-Dec-25 |
| Sell* | 165 | €7.47 | SI Trade |
15:01:13 - 03-Dec-25 |
| Sell* | 1,400 | €7.47 | SI Trade |
14:58:16 - 03-Dec-25 |
| Sell* | 25 | €7.48 | SI Trade |
14:56:13 - 03-Dec-25 |
| Sell* | 100 | €7.435 | SI Trade |
14:29:24 - 03-Dec-25 |
| Sell* | 2,000 | €7.43 | SI Trade |
14:29:23 - 03-Dec-25 |
| Sell* | 537 | €7.4375 | SI Trade |
14:28:55 - 03-Dec-25 |
| Sell* | 202 | €7.4375 | SI Trade |
14:28:38 - 03-Dec-25 |
| Sell* | 180 | €7.435 | SI Trade |
14:21:31 - 03-Dec-25 |
| Sell* | 61 | €7.44 | SI Trade |
14:17:41 - 03-Dec-25 |
| Sell* | 2,000 | €7.44 | SI Trade |
14:15:32 - 03-Dec-25 |
| Sell* | 200 | €7.48 | SI Trade |
13:55:49 - 03-Dec-25 |
| Sell* | 500 | €7.48 | SI Trade |
13:55:23 - 03-Dec-25 |
| Buy* | 200 | €7.49 | SI Trade |
13:52:32 - 03-Dec-25 |
| Buy* | 1,000 | €7.49 | SI Trade |
13:52:07 - 03-Dec-25 |
| Buy* | 67 | €7.49 | SI Trade |
13:50:39 - 03-Dec-25 |
| Buy* | 200 | €7.50 | SI Trade |
13:48:18 - 03-Dec-25 |
| Buy* | 7 | €7.49 | SI Trade |
13:43:25 - 03-Dec-25 |
| Buy* | 500 | €7.51 | SI Trade |
13:37:27 - 03-Dec-25 |
| Sell* | 62 | €7.48 | SI Trade |
13:29:58 - 03-Dec-25 |
| Sell* | 300 | €7.465 | SI Trade |
13:07:22 - 03-Dec-25 |
| Sell* | 120 | €7.46 | SI Trade |
12:58:15 - 03-Dec-25 |
| Sell* | 350 | €7.46 | SI Trade |
12:54:18 - 03-Dec-25 |
| Sell* | 176 | €7.46 | SI Trade |
12:51:50 - 03-Dec-25 |
| Sell* | 500 | €7.465 | SI Trade |
12:41:45 - 03-Dec-25 |
| Sell* | 20 | €7.48 | SI Trade |
12:37:49 - 03-Dec-25 |
| Buy* | 250 | €7.47 | SI Trade |
12:32:44 - 03-Dec-25 |