| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | €7.50996 | SI Trade Negotiated Trade |
17:06:51 - 02-Jan-26 |
| Unknown* | 67 | €7.67522 | SI Trade Negotiated Trade |
17:03:20 - 02-Jan-26 |
| Sell* | 473 | €7.49 | SI Trade |
16:24:51 - 02-Jan-26 |
| Sell* | 148 | €7.49 | SI Trade |
16:24:30 - 02-Jan-26 |
| Buy* | 150 | €7.50 | SI Trade |
16:24:24 - 02-Jan-26 |
| Buy* | 30 | €7.50 | SI Trade |
16:15:18 - 02-Jan-26 |
| Buy* | 1 | €7.50 | SI Trade |
16:11:28 - 02-Jan-26 |
| Buy* | 1 | €7.495 | SI Trade |
16:10:47 - 02-Jan-26 |
| Sell* | 407 | €7.49 | SI Trade |
16:09:20 - 02-Jan-26 |
| Buy* | 461 | €7.495 | SI Trade |
16:09:15 - 02-Jan-26 |
| Sell* | 300 | €7.485 | SI Trade |
16:06:14 - 02-Jan-26 |
| Buy* | 50 | €7.495 | SI Trade |
16:02:25 - 02-Jan-26 |
| Sell* | 15 | €7.485 | SI Trade |
16:00:44 - 02-Jan-26 |
| Sell* | 401 | €7.475 | SI Trade |
15:42:08 - 02-Jan-26 |
| Sell* | 1 | €7.48 | SI Trade |
15:41:07 - 02-Jan-26 |
| Sell* | 40 | €7.49 | SI Trade |
15:20:50 - 02-Jan-26 |
| Sell* | 48 | €7.4875 | SI Trade |
15:14:43 - 02-Jan-26 |
| Sell* | 79 | €7.49 | SI Trade |
15:14:08 - 02-Jan-26 |
| Buy* | 72 | €7.5075 | SI Trade |
15:10:59 - 02-Jan-26 |
| Buy* | 100 | €7.52 | SI Trade |
15:10:01 - 02-Jan-26 |
| Buy* | 40 | €7.5375 | SI Trade |
14:35:50 - 02-Jan-26 |
| Buy* | 50 | €7.515 | SI Trade |
13:27:15 - 02-Jan-26 |
| Buy* | 200 | €7.52 | SI Trade |
13:09:35 - 02-Jan-26 |
| Buy* | 600 | €7.525 | SI Trade |
13:02:16 - 02-Jan-26 |
| Buy* | 120 | €7.5175 | SI Trade |
13:00:30 - 02-Jan-26 |
| Buy* | 501 | €7.51 | SI Trade |
12:49:02 - 02-Jan-26 |
| Buy* | 150 | €7.505 | SI Trade |
12:35:19 - 02-Jan-26 |
| Buy* | 60 | €7.505 | SI Trade |
12:34:17 - 02-Jan-26 |
| Sell* | 800 | €7.4875 | SI Trade |
12:25:33 - 02-Jan-26 |
| Sell* | 800 | €7.4875 | SI Trade |
12:25:33 - 02-Jan-26 |
| Sell* | 140 | €7.46 | SI Trade |
12:15:37 - 02-Jan-26 |
| Sell* | 89 | €7.47 | SI Trade |
12:12:36 - 02-Jan-26 |
| Sell* | 500 | €7.45 | SI Trade |
12:07:39 - 02-Jan-26 |
| Sell* | 200 | €7.44 | SI Trade |
12:04:47 - 02-Jan-26 |
| Sell* | 100 | €7.44 | SI Trade |
11:57:47 - 02-Jan-26 |
| Sell* | 67 | €7.46 | SI Trade |
11:49:00 - 02-Jan-26 |
| Sell* | 27 | €7.4875 | SI Trade |
11:43:42 - 02-Jan-26 |
| Sell* | 29 | €7.485 | SI Trade |
11:42:06 - 02-Jan-26 |
| Sell* | 1,000 | €7.485 | SI Trade |
11:41:53 - 02-Jan-26 |
| Sell* | 5 | €7.51 | SI Trade |
10:46:15 - 02-Jan-26 |
| Sell* | 170 | €7.52 | SI Trade |
10:41:17 - 02-Jan-26 |
| Sell* | 170 | €7.52 | SI Trade |
10:41:17 - 02-Jan-26 |
| Sell* | 5 | €7.525 | SI Trade |
10:36:08 - 02-Jan-26 |
| Sell* | 4 | €7.525 | SI Trade |
10:35:54 - 02-Jan-26 |
| Sell* | 40 | €7.54 | SI Trade |
10:18:43 - 02-Jan-26 |
| Sell* | 150 | €7.535 | SI Trade |
10:14:12 - 02-Jan-26 |
| Sell* | 1 | €7.54 | SI Trade |
10:02:15 - 02-Jan-26 |
| Sell* | 1 | €7.54 | SI Trade |
10:02:15 - 02-Jan-26 |
| Sell* | 11 | €7.555 | SI Trade |
09:47:21 - 02-Jan-26 |
| Buy* | 250 | €7.58 | SI Trade |
09:39:26 - 02-Jan-26 |
| Sell* | 7,668 | €7.56 | SI Trade |
09:37:08 - 02-Jan-26 |
| Sell* | 1,000 | €7.55 | SI Trade |
09:24:22 - 02-Jan-26 |
| Sell* | 50 | €7.55 | SI Trade |
09:23:52 - 02-Jan-26 |
| Sell* | 74 | €7.5375 | SI Trade |
09:13:31 - 02-Jan-26 |
| Sell* | 260 | €7.535 | SI Trade |
09:08:51 - 02-Jan-26 |
| Sell* | 797 | €7.53 | SI Trade |
09:06:43 - 02-Jan-26 |
| Sell* | 50 | €7.52 | SI Trade |
09:05:05 - 02-Jan-26 |
| Sell* | 100 | €7.535 | SI Trade |
09:03:09 - 02-Jan-26 |
| Sell* | 20 | €7.54 | SI Trade |
09:02:48 - 02-Jan-26 |
| Sell* | 197 | €7.5175 | SI Trade |
09:01:58 - 02-Jan-26 |
| Sell* | 273 | €7.5175 | SI Trade |
09:01:43 - 02-Jan-26 |
| Sell* | 233 | €7.545 | SI Trade |
08:53:31 - 02-Jan-26 |
| Sell* | 600 | €7.545 | SI Trade |
08:50:30 - 02-Jan-26 |
| Buy* | 40 | €7.58 | SI Trade |
08:41:39 - 02-Jan-26 |
| Buy* | 12 | €7.57 | SI Trade |
08:39:42 - 02-Jan-26 |
| Sell* | 60 | €7.65 | SI Trade |
08:15:34 - 02-Jan-26 |
| Unknown* | 300 | €7.71007 | SI Trade Negotiated Trade |
17:05:17 - 30-Dec-25 |
| Buy* | 98 | €7.74 | SI Trade |
16:24:19 - 30-Dec-25 |
| Buy* | 98 | €7.745 | SI Trade |
16:23:51 - 30-Dec-25 |
| Buy* | 7 | €7.745 | SI Trade |
16:23:48 - 30-Dec-25 |
| Buy* | 8 | €7.745 | SI Trade |
16:22:50 - 30-Dec-25 |
| Buy* | 1,650 | €7.74 | SI Trade |
16:20:42 - 30-Dec-25 |
| Buy* | 8 | €7.75 | SI Trade |
16:14:57 - 30-Dec-25 |
| Buy* | 350 | €7.74 | SI Trade |
16:12:00 - 30-Dec-25 |
| Buy* | 350 | €7.75 | SI Trade |
16:08:35 - 30-Dec-25 |
| Buy* | 3,300 | €7.755 | SI Trade |
16:01:04 - 30-Dec-25 |
| Buy* | 103 | €7.75 | SI Trade |
15:56:24 - 30-Dec-25 |
| Buy* | 200 | €7.75 | SI Trade |
15:48:01 - 30-Dec-25 |
| Buy* | 50 | €7.745 | SI Trade |
15:46:15 - 30-Dec-25 |
| Buy* | 50 | €7.745 | SI Trade |
15:46:15 - 30-Dec-25 |
| Buy* | 450 | €7.745 | SI Trade |
15:46:06 - 30-Dec-25 |
| Buy* | 450 | €7.745 | SI Trade |
15:46:06 - 30-Dec-25 |
| Buy* | 354 | €7.745 | SI Trade |
15:32:11 - 30-Dec-25 |
| Sell* | 100 | €7.725 | SI Trade |
15:26:35 - 30-Dec-25 |
| Unknown* | 703 | €7.73 | SI Trade |
15:19:56 - 30-Dec-25 |
| Unknown* | 345 | €7.73 | SI Trade |
15:19:20 - 30-Dec-25 |
| Unknown* | 54 | €7.73 | SI Trade |
15:15:22 - 30-Dec-25 |
| Unknown* | 94 | €7.73 | SI Trade |
14:57:52 - 30-Dec-25 |
| Sell* | 1,900 | €7.72 | SI Trade |
14:56:52 - 30-Dec-25 |
| Sell* | 1,900 | €7.72 | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 12 | €7.725 | SI Trade |
14:48:30 - 30-Dec-25 |
| Buy* | 1,500 | €7.71 | SI Trade |
14:44:48 - 30-Dec-25 |
| Buy* | 1,500 | €7.71 | SI Trade |
14:44:48 - 30-Dec-25 |
| Buy* | 76 | €7.715 | SI Trade |
14:35:40 - 30-Dec-25 |
| Buy* | 76 | €7.715 | SI Trade |
14:35:40 - 30-Dec-25 |
| Buy* | 1,000 | €7.7075 | SI Trade |
14:15:51 - 30-Dec-25 |
| Buy* | 4 | €7.715 | SI Trade |
14:15:28 - 30-Dec-25 |
| Buy* | 377 | €7.7075 | SI Trade |
14:15:28 - 30-Dec-25 |
| Buy* | 150 | €7.695 | SI Trade |
14:10:46 - 30-Dec-25 |
| Buy* | 310 | €7.695 | SI Trade |
14:10:15 - 30-Dec-25 |
| Buy* | 91 | €7.69 | SI Trade |
14:10:14 - 30-Dec-25 |
| Buy* | 91 | €7.69 | SI Trade |
14:10:14 - 30-Dec-25 |
| Buy* | 150 | €7.69 | SI Trade |
13:14:19 - 30-Dec-25 |
| Buy* | 150 | €7.69 | SI Trade |
13:14:19 - 30-Dec-25 |
| Buy* | 100 | €7.71 | SI Trade |
13:09:28 - 30-Dec-25 |
| Buy* | 50 | €7.695 | SI Trade |
13:03:04 - 30-Dec-25 |
| Buy* | 2 | €7.675 | SI Trade |
12:44:57 - 30-Dec-25 |
| Buy* | 300 | €7.68 | SI Trade |
12:41:01 - 30-Dec-25 |
| Buy* | 39 | €7.67 | SI Trade |
12:28:03 - 30-Dec-25 |
| Buy* | 45 | €7.67 | SI Trade |
12:27:11 - 30-Dec-25 |
| Buy* | 50 | €7.67 | SI Trade |
12:23:05 - 30-Dec-25 |
| Buy* | 680 | €7.675 | SI Trade |
12:00:52 - 30-Dec-25 |
| Buy* | 200 | €7.685 | SI Trade |
11:48:10 - 30-Dec-25 |
| Buy* | 200 | €7.685 | SI Trade |
11:48:10 - 30-Dec-25 |
| Buy* | 700 | €7.695 | SI Trade |
11:42:40 - 30-Dec-25 |
| Buy* | 47 | €7.70 | SI Trade |
11:29:21 - 30-Dec-25 |
| Buy* | 38 | €7.70 | SI Trade |
11:23:54 - 30-Dec-25 |
| Buy* | 778 | €7.705 | SI Trade |
11:08:44 - 30-Dec-25 |
| Buy* | 3 | €7.705 | SI Trade |
10:45:33 - 30-Dec-25 |
| Buy* | 100 | €7.695 | SI Trade |
10:41:34 - 30-Dec-25 |
| Buy* | 100 | €7.695 | SI Trade |
10:41:34 - 30-Dec-25 |
| Buy* | 300 | €7.695 | SI Trade |
10:29:42 - 30-Dec-25 |
| Buy* | 130 | €7.695 | SI Trade |
10:26:03 - 30-Dec-25 |
| Buy* | 50 | €7.70 | SI Trade |
10:23:23 - 30-Dec-25 |
| Buy* | 5,060 | €7.71 | SI Trade |
10:12:06 - 30-Dec-25 |
| Buy* | 20 | €7.705 | SI Trade |
10:02:44 - 30-Dec-25 |
| Buy* | 630 | €7.70 | SI Trade |
10:00:54 - 30-Dec-25 |
| Buy* | 1,000 | €7.70 | SI Trade |
09:59:01 - 30-Dec-25 |
| Buy* | 200 | €7.69 | SI Trade |
09:55:54 - 30-Dec-25 |
| Buy* | 1,000 | €7.70 | SI Trade |
09:43:41 - 30-Dec-25 |
| Buy* | 50 | €7.70 | SI Trade |
09:43:07 - 30-Dec-25 |
| Buy* | 4,000 | €7.705 | SI Trade |
09:37:38 - 30-Dec-25 |
| Buy* | 100 | €7.71 | SI Trade |
09:25:52 - 30-Dec-25 |
| Buy* | 1 | €7.72 | SI Trade |
09:22:46 - 30-Dec-25 |
| Buy* | 132 | €7.72 | SI Trade |
09:22:46 - 30-Dec-25 |
| Buy* | 50 | €7.71 | SI Trade |
09:20:04 - 30-Dec-25 |
| Buy* | 50 | €7.71 | SI Trade |
09:20:04 - 30-Dec-25 |
| Buy* | 1,363 | €7.69 | SI Trade |
09:17:48 - 30-Dec-25 |
| Buy* | 500 | €7.685 | SI Trade |
09:14:30 - 30-Dec-25 |
| Buy* | 500 | €7.685 | SI Trade |
09:14:30 - 30-Dec-25 |
| Buy* | 201 | €7.68 | SI Trade |
09:14:08 - 30-Dec-25 |
| Buy* | 201 | €7.68 | SI Trade |
09:14:08 - 30-Dec-25 |
| Buy* | 200 | €7.675 | SI Trade |
09:11:18 - 30-Dec-25 |
| Buy* | 2,417 | €7.68 | SI Trade |
09:08:18 - 30-Dec-25 |
| Buy* | 700 | €7.685 | SI Trade |
09:08:05 - 30-Dec-25 |
| Buy* | 700 | €7.685 | SI Trade |
09:08:05 - 30-Dec-25 |
| Buy* | 49 | €7.685 | SI Trade |
09:08:01 - 30-Dec-25 |
| Buy* | 49 | €7.685 | SI Trade |
09:08:01 - 30-Dec-25 |
| Buy* | 200 | €7.675 | SI Trade |
09:00:04 - 30-Dec-25 |
| Buy* | 80 | €7.67 | SI Trade |
08:57:33 - 30-Dec-25 |
| Buy* | 75 | €7.675 | SI Trade |
08:56:22 - 30-Dec-25 |
| Buy* | 100 | €7.675 | SI Trade |
08:55:33 - 30-Dec-25 |
| Sell* | 300 | €7.65 | SI Trade |
08:45:17 - 30-Dec-25 |
| Sell* | 1,721 | €7.64 | SI Trade |
08:36:08 - 30-Dec-25 |
| Sell* | 91 | €7.64 | SI Trade |
08:30:39 - 30-Dec-25 |
| Sell* | 91 | €7.64 | SI Trade |
08:30:39 - 30-Dec-25 |
| Sell* | 750 | €7.64 | SI Trade |
08:28:38 - 30-Dec-25 |
| Sell* | 2 | €7.64 | SI Trade |
08:26:14 - 30-Dec-25 |
| Sell* | 1,000 | €7.635 | SI Trade |
08:24:32 - 30-Dec-25 |
| Buy* | 500 | €7.675 | SI Trade |
16:23:20 - 29-Dec-25 |
| Buy* | 3 | €7.685 | SI Trade |
16:07:27 - 29-Dec-25 |
| Buy* | 11 | €7.685 | SI Trade |
16:07:01 - 29-Dec-25 |
| Buy* | 9 | €7.68 | SI Trade |
16:02:29 - 29-Dec-25 |
| Buy* | 9 | €7.68 | SI Trade |
16:02:29 - 29-Dec-25 |
| Buy* | 755 | €7.67 | SI Trade |
15:53:27 - 29-Dec-25 |
| Buy* | 5 | €7.67 | SI Trade |
15:48:44 - 29-Dec-25 |
| Buy* | 350 | €7.665 | SI Trade |
15:45:48 - 29-Dec-25 |
| Buy* | 50 | €7.665 | SI Trade |
15:21:05 - 29-Dec-25 |
| Buy* | 1,930 | €7.68 | SI Trade |
15:19:57 - 29-Dec-25 |
| Buy* | 125 | €7.675 | SI Trade |
15:17:31 - 29-Dec-25 |
| Buy* | 50 | €7.69 | SI Trade |
15:15:10 - 29-Dec-25 |
| Buy* | 660 | €7.68 | SI Trade |
15:11:20 - 29-Dec-25 |
| Buy* | 220 | €7.675 | SI Trade |
14:54:10 - 29-Dec-25 |
| Buy* | 18 | €7.69 | SI Trade |
14:51:28 - 29-Dec-25 |
| Buy* | 500 | €7.705 | SI Trade |
14:44:24 - 29-Dec-25 |
| Buy* | 180 | €7.71 | SI Trade |
14:35:09 - 29-Dec-25 |
| Buy* | 700 | €7.705 | SI Trade |
14:26:45 - 29-Dec-25 |
| Buy* | 96 | €7.71 | SI Trade |
14:26:44 - 29-Dec-25 |
| Buy* | 50 | €7.705 | SI Trade |
14:22:39 - 29-Dec-25 |
| Buy* | 2,764 | €7.705 | SI Trade |
14:20:24 - 29-Dec-25 |
| Buy* | 550 | €7.6825 | SI Trade |
14:11:42 - 29-Dec-25 |
| Buy* | 550 | €7.6825 | SI Trade |
14:11:42 - 29-Dec-25 |
| Buy* | 900 | €7.67 | SI Trade |
14:05:57 - 29-Dec-25 |
| Buy* | 80 | €7.665 | SI Trade |
13:49:01 - 29-Dec-25 |
| Buy* | 40 | €7.66 | SI Trade |
13:47:36 - 29-Dec-25 |
| Buy* | 200 | €7.66 | SI Trade |
13:45:40 - 29-Dec-25 |
| Buy* | 7 | €7.67 | SI Trade |
13:39:34 - 29-Dec-25 |
| Buy* | 800 | €7.67 | SI Trade |
13:27:30 - 29-Dec-25 |
| Buy* | 13 | €7.67 | SI Trade |
13:22:37 - 29-Dec-25 |
| Buy* | 200 | €7.675 | SI Trade |
13:14:37 - 29-Dec-25 |
| Buy* | 16 | €7.68 | SI Trade |
13:01:30 - 29-Dec-25 |
| Buy* | 20 | €7.67 | SI Trade |
12:55:49 - 29-Dec-25 |
| Buy* | 98 | €7.665 | SI Trade |
12:51:51 - 29-Dec-25 |
| Buy* | 2,000 | €7.6725 | SI Trade |
12:50:49 - 29-Dec-25 |
| Buy* | 5 | €7.665 | SI Trade |
12:50:21 - 29-Dec-25 |
| Buy* | 80 | €7.665 | SI Trade |
12:39:06 - 29-Dec-25 |
| Buy* | 8 | €7.68 | SI Trade |
12:36:34 - 29-Dec-25 |
| Buy* | 4 | €7.665 | SI Trade |
12:36:15 - 29-Dec-25 |
| Buy* | 40 | €7.665 | SI Trade |
12:29:35 - 29-Dec-25 |
| Buy* | 619 | €7.655 | SI Trade |
12:17:50 - 29-Dec-25 |