| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,767 | €7.2996 | SI Trade Negotiated Trade |
17:12:31 - 02-Apr-26 |
| Unknown* | 100 | €7.32503 | SI Trade Negotiated Trade |
17:10:28 - 02-Apr-26 |
| Unknown* | 116 | €7.3456 | SI Trade Negotiated Trade |
17:07:38 - 02-Apr-26 |
| Buy* | 967 | €7.275 | SI Trade |
16:29:53 - 02-Apr-26 |
| Buy* | 642 | €7.27 | SI Trade |
16:21:24 - 02-Apr-26 |
| Buy* | 642 | €7.27 | SI Trade |
16:21:24 - 02-Apr-26 |
| Buy* | 1 | €7.27 | SI Trade |
16:21:20 - 02-Apr-26 |
| Buy* | 160 | €7.27 | SI Trade |
16:14:25 - 02-Apr-26 |
| Sell* | 75 | €7.265 | SI Trade |
16:07:10 - 02-Apr-26 |
| Sell* | 75 | €7.265 | SI Trade |
16:07:10 - 02-Apr-26 |
| Sell* | 84 | €7.26 | SI Trade |
16:06:17 - 02-Apr-26 |
| Sell* | 84 | €7.26 | SI Trade |
16:06:17 - 02-Apr-26 |
| Sell* | 715 | €7.26 | SI Trade |
15:59:29 - 02-Apr-26 |
| Sell* | 715 | €7.26 | SI Trade |
15:59:29 - 02-Apr-26 |
| Buy* | 69 | €7.28 | SI Trade |
15:57:37 - 02-Apr-26 |
| Buy* | 69 | €7.28 | SI Trade |
15:57:37 - 02-Apr-26 |
| Buy* | 78 | €7.285 | SI Trade |
15:56:14 - 02-Apr-26 |
| Buy* | 78 | €7.285 | SI Trade |
15:56:14 - 02-Apr-26 |
| Buy* | 4,000 | €7.29 | SI Trade |
15:46:29 - 02-Apr-26 |
| Buy* | 74 | €7.30 | SI Trade |
15:44:23 - 02-Apr-26 |
| Buy* | 78 | €7.305 | SI Trade |
15:38:02 - 02-Apr-26 |
| Sell* | 90 | €7.255 | SI Trade |
15:07:55 - 02-Apr-26 |
| Sell* | 395 | €7.235 | SI Trade |
14:56:06 - 02-Apr-26 |
| Buy* | 71 | €7.2725 | SI Trade |
14:54:25 - 02-Apr-26 |
| Buy* | 94 | €7.2725 | SI Trade |
14:49:18 - 02-Apr-26 |
| Buy* | 143 | €7.275 | SI Trade |
14:45:46 - 02-Apr-26 |
| Sell* | 204 | €7.26 | SI Trade |
14:44:13 - 02-Apr-26 |
| Sell* | 204 | €7.26 | SI Trade |
14:44:13 - 02-Apr-26 |
| Sell* | 70 | €7.295 | SI Trade |
14:38:45 - 02-Apr-26 |
| Sell* | 70 | €7.295 | SI Trade |
14:38:45 - 02-Apr-26 |
| Sell* | 81 | €7.2925 | SI Trade |
14:37:33 - 02-Apr-26 |
| Sell* | 81 | €7.2925 | SI Trade |
14:37:33 - 02-Apr-26 |
| Sell* | 74 | €7.30 | SI Trade |
14:36:09 - 02-Apr-26 |
| Sell* | 35 | €7.335 | SI Trade |
13:55:10 - 02-Apr-26 |
| Buy* | 300 | €7.345 | SI Trade |
13:30:16 - 02-Apr-26 |
| Buy* | 85 | €7.38 | SI Trade |
12:55:40 - 02-Apr-26 |
| Buy* | 85 | €7.38 | SI Trade |
12:55:40 - 02-Apr-26 |
| Buy* | 109 | €7.375 | SI Trade |
12:50:31 - 02-Apr-26 |
| Buy* | 86 | €7.37 | SI Trade |
12:27:26 - 02-Apr-26 |
| Buy* | 86 | €7.37 | SI Trade |
12:27:26 - 02-Apr-26 |
| Buy* | 83 | €7.365 | SI Trade |
12:19:25 - 02-Apr-26 |
| Buy* | 78 | €7.365 | SI Trade |
12:05:17 - 02-Apr-26 |
| Buy* | 78 | €7.365 | SI Trade |
12:05:17 - 02-Apr-26 |
| Buy* | 64 | €7.36 | SI Trade |
11:54:49 - 02-Apr-26 |
| Buy* | 64 | €7.36 | SI Trade |
11:54:49 - 02-Apr-26 |
| Buy* | 690 | €7.365 | SI Trade |
11:50:32 - 02-Apr-26 |
| Buy* | 680 | €7.365 | SI Trade |
11:46:53 - 02-Apr-26 |
| Buy* | 80 | €7.365 | SI Trade |
11:44:23 - 02-Apr-26 |
| Buy* | 40 | €7.365 | SI Trade |
11:26:20 - 02-Apr-26 |
| Buy* | 130 | €7.35 | SI Trade |
11:24:05 - 02-Apr-26 |
| Buy* | 83 | €7.3675 | SI Trade |
11:15:20 - 02-Apr-26 |
| Buy* | 83 | €7.3675 | SI Trade |
11:15:20 - 02-Apr-26 |
| Buy* | 140 | €7.36 | SI Trade |
11:10:59 - 02-Apr-26 |
| Buy* | 108 | €7.385 | SI Trade |
11:05:20 - 02-Apr-26 |
| Buy* | 108 | €7.385 | SI Trade |
11:05:20 - 02-Apr-26 |
| Buy* | 98 | €7.365 | SI Trade |
10:34:56 - 02-Apr-26 |
| Buy* | 98 | €7.365 | SI Trade |
10:34:56 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:55 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:55 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:54 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:54 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:52 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:52 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:50 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:50 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:49 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:49 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:46 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:46 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:44 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:44 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:42 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:42 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:39 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:39 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:34 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:34 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:30 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:30 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:27 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:27 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:22 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:22 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:21 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:21 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:16 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:16 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:12 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:12 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:07 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:07 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:02 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:31:02 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:57 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:57 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:55 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:55 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:50 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:50 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:47 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:47 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:42 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:42 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:39 - 02-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:30:39 - 02-Apr-26 |
| Buy* | 62 | €7.37 | SI Trade |
10:26:12 - 02-Apr-26 |
| Buy* | 62 | €7.37 | SI Trade |
10:26:12 - 02-Apr-26 |
| Buy* | 75 | €7.3675 | SI Trade |
10:20:25 - 02-Apr-26 |
| Buy* | 75 | €7.3675 | SI Trade |
10:20:25 - 02-Apr-26 |
| Buy* | 3,675 | €7.37 | SI Trade |
10:08:15 - 02-Apr-26 |
| Buy* | 666 | €7.38 | SI Trade |
10:08:12 - 02-Apr-26 |
| Buy* | 30 | €7.395 | SI Trade |
09:55:46 - 02-Apr-26 |
| Buy* | 69 | €7.37 | SI Trade |
09:48:29 - 02-Apr-26 |
| Buy* | 69 | €7.37 | SI Trade |
09:48:29 - 02-Apr-26 |
| Buy* | 500 | €7.355 | SI Trade |
09:44:09 - 02-Apr-26 |
| Buy* | 41 | €7.375 | SI Trade |
09:37:44 - 02-Apr-26 |
| Buy* | 1,000 | €7.355 | SI Trade |
09:34:02 - 02-Apr-26 |
| Sell* | 390 | €7.325 | SI Trade |
08:54:54 - 02-Apr-26 |
| Buy* | 250 | €7.35 | SI Trade |
08:30:41 - 02-Apr-26 |
| Sell* | 500 | €7.33 | SI Trade |
08:16:02 - 02-Apr-26 |
| Unknown* | 500 | €7.34 | SI Trade |
08:09:36 - 02-Apr-26 |
| Unknown* | 6 | €7.34 | SI Trade |
08:06:51 - 02-Apr-26 |
| Unknown* | 2,456 | €7.38767 | SI Trade Negotiated Trade |
17:32:36 - 01-Apr-26 |
| Buy* | 4 | €7.43 | SI Trade |
16:24:48 - 01-Apr-26 |
| Buy* | 1 | €7.43 | SI Trade |
16:24:39 - 01-Apr-26 |
| Buy* | 5 | €7.43 | SI Trade |
16:24:35 - 01-Apr-26 |
| Buy* | 3 | €7.43 | SI Trade |
16:24:09 - 01-Apr-26 |
| Buy* | 192 | €7.425 | SI Trade |
16:11:25 - 01-Apr-26 |
| Buy* | 66 | €7.425 | SI Trade |
16:10:16 - 01-Apr-26 |
| Buy* | 142 | €7.40 | SI Trade |
15:49:24 - 01-Apr-26 |
| Sell* | 500 | €7.385 | SI Trade |
15:44:28 - 01-Apr-26 |
| Sell* | 500 | €7.385 | SI Trade |
15:44:28 - 01-Apr-26 |
| Sell* | 500 | €7.38 | SI Trade |
15:36:18 - 01-Apr-26 |
| Sell* | 161 | €7.38 | SI Trade |
14:52:03 - 01-Apr-26 |
| Sell* | 66 | €7.38 | SI Trade |
14:50:00 - 01-Apr-26 |
| Buy* | 100 | €7.41 | SI Trade |
14:19:08 - 01-Apr-26 |
| Buy* | 500 | €7.40 | SI Trade |
13:56:19 - 01-Apr-26 |
| Buy* | 500 | €7.40 | SI Trade |
13:56:19 - 01-Apr-26 |
| Buy* | 400 | €7.40 | SI Trade |
13:54:45 - 01-Apr-26 |
| Buy* | 400 | €7.40 | SI Trade |
13:54:45 - 01-Apr-26 |
| Sell* | 308 | €7.385 | SI Trade |
13:07:59 - 01-Apr-26 |
| Sell* | 1,250 | €7.37 | SI Trade |
12:50:48 - 01-Apr-26 |
| Sell* | 20 | €7.37 | SI Trade |
12:28:19 - 01-Apr-26 |
| Sell* | 1,000 | €7.385 | SI Trade |
12:14:32 - 01-Apr-26 |
| Sell* | 25 | €7.39 | SI Trade |
11:47:12 - 01-Apr-26 |
| Sell* | 245 | €7.38 | SI Trade |
11:36:02 - 01-Apr-26 |
| Sell* | 140 | €7.385 | SI Trade |
11:19:28 - 01-Apr-26 |
| Sell* | 500 | €7.385 | SI Trade |
11:17:47 - 01-Apr-26 |
| Sell* | 500 | €7.385 | SI Trade |
11:17:47 - 01-Apr-26 |
| Sell* | 700 | €7.39 | SI Trade |
10:46:54 - 01-Apr-26 |
| Sell* | 147 | €7.38 | SI Trade |
10:42:52 - 01-Apr-26 |
| Sell* | 147 | €7.38 | SI Trade |
10:42:52 - 01-Apr-26 |
| Buy* | 100 | €7.40 | SI Trade |
10:37:53 - 01-Apr-26 |
| Sell* | 112 | €7.39 | SI Trade |
10:36:13 - 01-Apr-26 |
| Unknown* | 100 | €7.3925 | SI Trade |
10:29:28 - 01-Apr-26 |
| Sell* | 500 | €7.38 | SI Trade |
10:20:01 - 01-Apr-26 |
| Sell* | 20 | €7.38 | SI Trade |
10:13:32 - 01-Apr-26 |
| Sell* | 20 | €7.38 | SI Trade |
10:13:32 - 01-Apr-26 |
| Buy* | 326 | €7.40 | SI Trade |
09:43:18 - 01-Apr-26 |
| Buy* | 100 | €7.355 | SI Trade |
09:35:37 - 01-Apr-26 |
| Unknown* | 500 | €7.32 | SI Trade |
09:15:34 - 01-Apr-26 |
| Buy* | 10 | €7.33 | SI Trade |
09:07:31 - 01-Apr-26 |
| Buy* | 65 | €7.295 | SI Trade |
08:52:51 - 01-Apr-26 |
| Buy* | 266 | €7.29 | SI Trade |
08:45:58 - 01-Apr-26 |
| Buy* | 266 | €7.29 | SI Trade |
08:45:58 - 01-Apr-26 |
| Buy* | 7,500 | €7.275 | SI Trade |
08:30:35 - 01-Apr-26 |
| Buy* | 1 | €7.26 | SI Trade |
08:30:00 - 01-Apr-26 |
| Buy* | 100 | €7.265 | SI Trade |
08:23:14 - 01-Apr-26 |
| Sell* | 129 | €7.26 | SI Trade |
08:11:10 - 01-Apr-26 |
| Sell* | 165 | €7.26 | SI Trade |
08:09:55 - 01-Apr-26 |
| Sell* | 69 | €7.27 | SI Trade |
08:08:28 - 01-Apr-26 |
| Sell* | 69 | €7.27 | SI Trade |
08:08:28 - 01-Apr-26 |
| Sell* | 200 | €7.24 | SI Trade |
08:07:49 - 01-Apr-26 |
| Sell* | 23 | €7.24 | SI Trade |
08:07:49 - 01-Apr-26 |
| Sell* | 250 | €7.24 | SI Trade |
08:03:46 - 01-Apr-26 |
| Unknown* | 1,727 | €7.10079 | SI Trade Negotiated Trade |
17:05:04 - 31-Mar-26 |
| Sell* | 100 | €7.185 | SI Trade |
16:16:09 - 31-Mar-26 |
| Buy* | 57 | €7.16 | SI Trade |
16:00:51 - 31-Mar-26 |
| Buy* | 170 | €7.16 | SI Trade |
16:00:32 - 31-Mar-26 |
| Buy* | 211 | €7.155 | SI Trade |
15:51:52 - 31-Mar-26 |
| Sell* | 65 | €7.07 | SI Trade |
15:21:12 - 31-Mar-26 |
| Sell* | 131 | €7.095 | SI Trade |
14:43:00 - 31-Mar-26 |
| Sell* | 208 | €7.1025 | SI Trade |
14:25:19 - 31-Mar-26 |
| Buy* | 4 | €7.12 | SI Trade |
14:20:25 - 31-Mar-26 |
| Buy* | 166 | €7.12 | SI Trade |
14:10:00 - 31-Mar-26 |
| Buy* | 204 | €7.14 | SI Trade |
12:18:04 - 31-Mar-26 |
| Unknown* | 238 | €7.115 | SI Trade |
12:11:16 - 31-Mar-26 |
| Sell* | 171 | €7.1025 | SI Trade |
12:05:38 - 31-Mar-26 |
| Buy* | 86 | €7.125 | SI Trade |
11:06:19 - 31-Mar-26 |
| Buy* | 86 | €7.125 | SI Trade |
11:06:19 - 31-Mar-26 |
| Buy* | 311 | €7.125 | SI Trade |
10:31:35 - 31-Mar-26 |
| Buy* | 311 | €7.125 | SI Trade |
10:31:35 - 31-Mar-26 |
| Buy* | 15 | €7.12 | SI Trade |
10:11:32 - 31-Mar-26 |
| Buy* | 5 | €7.12 | SI Trade |
10:05:09 - 31-Mar-26 |
| Buy* | 211 | €7.0975 | SI Trade |
09:32:48 - 31-Mar-26 |
| Buy* | 74 | €7.095 | SI Trade |
09:29:38 - 31-Mar-26 |
| Buy* | 74 | €7.095 | SI Trade |
09:29:38 - 31-Mar-26 |
| Buy* | 500 | €7.085 | SI Trade |
09:09:49 - 31-Mar-26 |
| Buy* | 50 | €7.07 | SI Trade |
09:05:55 - 31-Mar-26 |
| Buy* | 155 | €7.08 | SI Trade |
09:03:17 - 31-Mar-26 |