| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | €7.95418 | SI Trade Negotiated Trade |
17:12:46 - 03-Mar-26 |
| Buy* | 1 | €7.9375 | SI Trade |
16:11:32 - 03-Mar-26 |
| Buy* | 1 | €7.9375 | SI Trade |
16:11:32 - 03-Mar-26 |
| Buy* | 50 | €7.9675 | SI Trade |
15:35:55 - 03-Mar-26 |
| Buy* | 55 | €7.9725 | SI Trade |
15:34:51 - 03-Mar-26 |
| Buy* | 40 | €7.9725 | SI Trade |
15:34:46 - 03-Mar-26 |
| Buy* | 15 | €7.975 | SI Trade |
15:22:43 - 03-Mar-26 |
| Buy* | 10 | €7.96 | SI Trade |
15:18:23 - 03-Mar-26 |
| Buy* | 300 | €7.95 | SI Trade |
15:09:47 - 03-Mar-26 |
| Buy* | 400 | €7.97 | SI Trade |
15:07:47 - 03-Mar-26 |
| Buy* | 2 | €7.95 | SI Trade |
14:54:00 - 03-Mar-26 |
| Buy* | 16 | €7.955 | SI Trade |
14:53:01 - 03-Mar-26 |
| Buy* | 2 | €7.945 | SI Trade |
14:42:00 - 03-Mar-26 |
| Buy* | 16 | €7.96 | SI Trade |
14:41:01 - 03-Mar-26 |
| Buy* | 16 | €7.975 | SI Trade |
14:19:01 - 03-Mar-26 |
| Buy* | 17 | €7.955 | SI Trade |
14:08:01 - 03-Mar-26 |
| Buy* | 120 | €7.9625 | SI Trade |
14:06:03 - 03-Mar-26 |
| Buy* | 600 | €7.9625 | SI Trade |
14:00:13 - 03-Mar-26 |
| Buy* | 16 | €7.955 | SI Trade |
13:57:01 - 03-Mar-26 |
| Buy* | 42 | €7.95 | SI Trade |
13:47:06 - 03-Mar-26 |
| Buy* | 126 | €7.95 | SI Trade |
13:47:04 - 03-Mar-26 |
| Sell* | 17 | €7.93 | SI Trade |
13:46:01 - 03-Mar-26 |
| Buy* | 16 | €7.945 | SI Trade |
13:35:01 - 03-Mar-26 |
| Unknown* | 16 | €7.935 | SI Trade |
13:24:01 - 03-Mar-26 |
| Buy* | 16 | €7.945 | SI Trade |
13:13:01 - 03-Mar-26 |
| Buy* | 2 | €7.94 | SI Trade |
13:02:00 - 03-Mar-26 |
| Buy* | 36 | €7.94 | SI Trade |
12:46:46 - 03-Mar-26 |
| Buy* | 16 | €7.945 | SI Trade |
12:39:01 - 03-Mar-26 |
| Buy* | 17 | €7.965 | SI Trade |
12:28:01 - 03-Mar-26 |
| Buy* | 16 | €7.955 | SI Trade |
12:17:01 - 03-Mar-26 |
| Buy* | 2 | €7.945 | SI Trade |
12:06:00 - 03-Mar-26 |
| Buy* | 1 | €7.945 | SI Trade |
12:05:00 - 03-Mar-26 |
| Buy* | 17 | €7.945 | SI Trade |
12:04:01 - 03-Mar-26 |
| Buy* | 31 | €7.94 | SI Trade |
11:53:02 - 03-Mar-26 |
| Sell* | 17 | €7.92 | SI Trade |
11:32:01 - 03-Mar-26 |
| Sell* | 4 | €7.915 | SI Trade |
11:30:31 - 03-Mar-26 |
| Sell* | 4 | €7.915 | SI Trade |
11:30:31 - 03-Mar-26 |
| Sell* | 16 | €7.925 | SI Trade |
11:21:01 - 03-Mar-26 |
| Buy* | 2 | €7.94 | SI Trade |
11:10:00 - 03-Mar-26 |
| Unknown* | 16 | €7.935 | SI Trade |
11:09:01 - 03-Mar-26 |
| Buy* | 17 | €7.95 | SI Trade |
10:58:01 - 03-Mar-26 |
| Buy* | 16 | €7.95 | SI Trade |
10:47:01 - 03-Mar-26 |
| Buy* | 16 | €7.94 | SI Trade |
10:36:01 - 03-Mar-26 |
| Buy* | 60 | €7.96 | SI Trade |
10:34:08 - 03-Mar-26 |
| Sell* | 2 | €7.94 | SI Trade |
10:14:00 - 03-Mar-26 |
| Sell* | 1 | €7.955 | SI Trade |
10:13:00 - 03-Mar-26 |
| Sell* | 2 | €7.95 | SI Trade |
10:12:00 - 03-Mar-26 |
| Sell* | 1 | €7.955 | SI Trade |
10:11:00 - 03-Mar-26 |
| Sell* | 17 | €7.96 | SI Trade |
10:10:01 - 03-Mar-26 |
| Sell* | 31 | €7.99 | SI Trade |
09:59:02 - 03-Mar-26 |
| Sell* | 300 | €7.985 | SI Trade |
09:47:01 - 03-Mar-26 |
| Sell* | 300 | €7.985 | SI Trade |
09:47:01 - 03-Mar-26 |
| Sell* | 485 | €7.97 | SI Trade |
09:42:03 - 03-Mar-26 |
| Sell* | 58 | €7.965 | SI Trade |
09:41:32 - 03-Mar-26 |
| Sell* | 17 | €7.96 | SI Trade |
09:38:01 - 03-Mar-26 |
| Sell* | 2,000 | €7.96 | SI Trade |
09:34:41 - 03-Mar-26 |
| Sell* | 400 | €7.96 | SI Trade |
09:33:59 - 03-Mar-26 |
| Sell* | 15 | €8.015 | SI Trade |
09:28:46 - 03-Mar-26 |
| Sell* | 1 | €7.995 | SI Trade |
09:27:00 - 03-Mar-26 |
| Sell* | 17 | €8.01 | SI Trade |
09:26:01 - 03-Mar-26 |
| Sell* | 200 | €8.00 | SI Trade |
09:24:45 - 03-Mar-26 |
| Sell* | 10 | €8.00 | SI Trade |
09:19:26 - 03-Mar-26 |
| Sell* | 1 | €7.99 | SI Trade |
09:15:00 - 03-Mar-26 |
| Sell* | 2 | €7.995 | SI Trade |
09:14:00 - 03-Mar-26 |
| Sell* | 1 | €8.00 | SI Trade |
09:13:00 - 03-Mar-26 |
| Unknown* | 17 | €8.02 | SI Trade |
09:12:01 - 03-Mar-26 |
| Sell* | 1 | €8.01 | SI Trade |
09:01:00 - 03-Mar-26 |
| Buy* | 1 | €8.025 | SI Trade |
08:49:00 - 03-Mar-26 |
| Buy* | 17 | €8.04 | SI Trade |
08:48:01 - 03-Mar-26 |
| Buy* | 500 | €8.03 | SI Trade |
08:41:52 - 03-Mar-26 |
| Sell* | 1 | €8.01 | SI Trade |
08:37:00 - 03-Mar-26 |
| Sell* | 2 | €8.02 | SI Trade |
08:36:00 - 03-Mar-26 |
| Sell* | 1 | €8.04 | SI Trade |
08:35:00 - 03-Mar-26 |
| Sell* | 2 | €8.04 | SI Trade |
08:34:00 - 03-Mar-26 |
| Sell* | 1 | €8.03 | SI Trade |
08:33:00 - 03-Mar-26 |
| Sell* | 2 | €8.03 | SI Trade |
08:32:00 - 03-Mar-26 |
| Sell* | 1 | €8.055 | SI Trade |
08:31:00 - 03-Mar-26 |
| Sell* | 2 | €8.055 | SI Trade |
08:30:00 - 03-Mar-26 |
| Sell* | 1 | €8.075 | SI Trade |
08:29:00 - 03-Mar-26 |
| Sell* | 2 | €8.075 | SI Trade |
08:28:00 - 03-Mar-26 |
| Sell* | 1 | €8.08 | SI Trade |
08:27:00 - 03-Mar-26 |
| Sell* | 2 | €8.075 | SI Trade |
08:26:00 - 03-Mar-26 |
| Sell* | 1 | €8.08 | SI Trade |
08:25:00 - 03-Mar-26 |
| Sell* | 2 | €8.055 | SI Trade |
08:24:00 - 03-Mar-26 |
| Sell* | 1 | €8.07 | SI Trade |
08:23:00 - 03-Mar-26 |
| Buy* | 32 | €8.07 | SI Trade |
08:22:02 - 03-Mar-26 |
| Buy* | 20 | €8.035 | SI Trade |
08:21:18 - 03-Mar-26 |
| Sell* | 300 | €8.00 | SI Trade |
08:14:52 - 03-Mar-26 |
| Sell* | 2 | €7.945 | SI Trade |
08:11:52 - 03-Mar-26 |
| Sell* | 100 | €7.93 | SI Trade |
08:06:46 - 03-Mar-26 |
| Sell* | 333 | €7.90 | SI Trade |
08:05:55 - 03-Mar-26 |
| Sell* | 500 | €7.915 | SI Trade |
08:05:21 - 03-Mar-26 |
| Buy* | 500 | €7.975 | SI Trade |
08:03:38 - 03-Mar-26 |
| Sell* | 40 | €7.995 | SI Trade |
08:02:37 - 03-Mar-26 |
| Sell* | 1 | €7.805 | SI Trade |
08:01:00 - 03-Mar-26 |
| Buy* | 1 | €7.885 | SI Trade |
16:24:06 - 02-Mar-26 |
| Sell* | 125 | €7.88 | SI Trade |
16:13:46 - 02-Mar-26 |
| Sell* | 125 | €7.88 | SI Trade |
16:13:46 - 02-Mar-26 |
| Buy* | 44 | €7.93 | SI Trade |
15:40:12 - 02-Mar-26 |
| Buy* | 1,000 | €7.905 | SI Trade |
13:33:39 - 02-Mar-26 |
| Sell* | 94 | €7.86 | SI Trade |
12:52:25 - 02-Mar-26 |
| Buy* | 103 | €7.875 | SI Trade |
12:38:38 - 02-Mar-26 |
| Buy* | 119 | €7.885 | SI Trade |
12:37:09 - 02-Mar-26 |
| Buy* | 12 | €7.905 | SI Trade |
12:06:59 - 02-Mar-26 |
| Sell* | 2 | €7.87 | SI Trade |
10:56:52 - 02-Mar-26 |
| Sell* | 1,000 | €7.87 | SI Trade |
10:34:32 - 02-Mar-26 |
| Buy* | 10 | €7.94 | SI Trade |
09:56:42 - 02-Mar-26 |
| Buy* | 3 | €7.985 | SI Trade |
09:50:27 - 02-Mar-26 |
| Buy* | 595 | €7.95 | SI Trade |
09:41:30 - 02-Mar-26 |
| Sell* | 140 | €7.91 | SI Trade |
09:16:06 - 02-Mar-26 |
| Unknown* | 22 | €7.935 | SI Trade |
08:22:14 - 02-Mar-26 |
| Unknown* | 1,416 | €7.91123 | SI Trade Negotiated Trade |
17:28:18 - 27-Feb-26 |
| Unknown* | 591 | €7.90284 | SI Trade Negotiated Trade |
17:15:45 - 27-Feb-26 |
| Buy* | 497 | €8.02 | SI Trade |
16:29:37 - 27-Feb-26 |
| Buy* | 526 | €8.02 | SI Trade |
16:29:37 - 27-Feb-26 |
| Buy* | 32 | €8.02 | SI Trade |
16:29:37 - 27-Feb-26 |
| Buy* | 177 | €8.01 | SI Trade |
16:17:56 - 27-Feb-26 |
| Sell* | 88 | €7.91 | SI Trade |
15:45:04 - 27-Feb-26 |
| Sell* | 88 | €7.91 | SI Trade |
15:45:04 - 27-Feb-26 |
| Sell* | 50 | €7.905 | SI Trade |
15:35:43 - 27-Feb-26 |
| Sell* | 10 | €7.915 | SI Trade |
15:21:27 - 27-Feb-26 |
| Sell* | 20 | €7.91 | SI Trade |
14:39:26 - 27-Feb-26 |
| Sell* | 60 | €7.91 | SI Trade |
14:24:50 - 27-Feb-26 |
| Buy* | 7,683 | €7.945 | SI Trade |
14:00:46 - 27-Feb-26 |
| Sell* | 40 | €7.925 | SI Trade |
12:52:45 - 27-Feb-26 |
| Buy* | 3 | €7.94 | SI Trade |
12:49:23 - 27-Feb-26 |
| Buy* | 20 | €7.935 | SI Trade |
12:42:05 - 27-Feb-26 |
| Sell* | 50 | €7.925 | SI Trade |
12:20:40 - 27-Feb-26 |
| Sell* | 50 | €7.925 | SI Trade |
12:20:40 - 27-Feb-26 |
| Sell* | 200 | €7.895 | SI Trade |
11:28:23 - 27-Feb-26 |
| Sell* | 50 | €7.895 | SI Trade |
11:28:17 - 27-Feb-26 |
| Sell* | 100 | €7.90 | SI Trade |
11:18:31 - 27-Feb-26 |
| Sell* | 200 | €7.875 | SI Trade |
10:36:57 - 27-Feb-26 |
| Sell* | 235 | €7.88 | SI Trade |
10:09:51 - 27-Feb-26 |
| Buy* | 200 | €7.94 | SI Trade |
09:12:42 - 27-Feb-26 |
| Buy* | 600 | €7.94 | SI Trade |
09:07:37 - 27-Feb-26 |
| Buy* | 1,700 | €7.945 | SI Trade |
09:01:59 - 27-Feb-26 |
| Buy* | 635 | €7.945 | SI Trade |
08:19:03 - 27-Feb-26 |
| Buy* | 40 | €7.94 | SI Trade |
08:15:18 - 27-Feb-26 |
| Sell* | 65 | €7.925 | SI Trade |
08:02:07 - 27-Feb-26 |
| Unknown* | 309 | €7.89878 | SI Trade Negotiated Trade |
17:28:12 - 26-Feb-26 |
| Unknown* | 136 | €7.92176 | SI Trade Negotiated Trade |
17:15:35 - 26-Feb-26 |
| Buy* | 2 | €7.94 | SI Trade |
16:24:11 - 26-Feb-26 |
| Sell* | 751 | €7.93 | SI Trade |
16:20:55 - 26-Feb-26 |
| Buy* | 5 | €7.94 | SI Trade |
16:19:50 - 26-Feb-26 |
| Buy* | 755 | €7.96 | SI Trade |
15:04:43 - 26-Feb-26 |
| Buy* | 244 | €7.965 | SI Trade |
14:55:04 - 26-Feb-26 |
| Buy* | 160 | €7.945 | SI Trade |
14:40:28 - 26-Feb-26 |
| Buy* | 2 | €7.96 | SI Trade |
14:08:20 - 26-Feb-26 |
| Buy* | 30 | €7.885 | SI Trade |
11:29:09 - 26-Feb-26 |
| Buy* | 96 | €7.87 | SI Trade |
11:04:59 - 26-Feb-26 |
| Buy* | 117 | €7.89 | SI Trade |
10:37:21 - 26-Feb-26 |
| Buy* | 10 | €7.935 | SI Trade |
09:46:06 - 26-Feb-26 |
| Buy* | 1 | €7.90 | SI Trade |
09:13:24 - 26-Feb-26 |
| Buy* | 60 | €7.875 | SI Trade |
08:52:22 - 26-Feb-26 |
| Sell* | 100 | €7.905 | SI Trade |
08:21:56 - 26-Feb-26 |
| Sell* | 54 | €7.90 | SI Trade |
08:14:25 - 26-Feb-26 |
| Sell* | 54 | €7.90 | SI Trade |
08:14:25 - 26-Feb-26 |
| Sell* | 30 | €7.92 | SI Trade |
08:09:32 - 26-Feb-26 |
| Unknown* | 1,104 | €7.97578 | SI Trade Negotiated Trade |
17:07:27 - 25-Feb-26 |
| Sell* | 285 | €7.94 | SI Trade |
16:24:52 - 25-Feb-26 |
| Sell* | 60 | €7.94 | SI Trade |
16:24:05 - 25-Feb-26 |
| Sell* | 1 | €7.9375 | SI Trade |
16:19:56 - 25-Feb-26 |
| Sell* | 83 | €7.945 | SI Trade |
16:16:05 - 25-Feb-26 |
| Sell* | 30 | €7.94 | SI Trade |
16:14:19 - 25-Feb-26 |
| Sell* | 19 | €7.95 | SI Trade |
16:02:42 - 25-Feb-26 |
| Sell* | 19 | €7.95 | SI Trade |
16:02:42 - 25-Feb-26 |
| Buy* | 118 | €7.965 | SI Trade |
15:55:43 - 25-Feb-26 |
| Sell* | 50 | €7.955 | SI Trade |
15:11:59 - 25-Feb-26 |
| Buy* | 66 | €7.975 | SI Trade |
14:57:28 - 25-Feb-26 |
| Sell* | 5,000 | €7.95 | SI Trade |
14:52:47 - 25-Feb-26 |
| Sell* | 3,000 | €7.945 | SI Trade |
14:50:31 - 25-Feb-26 |
| Buy* | 100 | €7.985 | SI Trade |
14:08:45 - 25-Feb-26 |
| Buy* | 130 | €8.005 | SI Trade |
14:02:17 - 25-Feb-26 |
| Buy* | 63 | €8.0025 | SI Trade |
13:49:34 - 25-Feb-26 |
| Buy* | 63 | €8.0025 | SI Trade |
13:49:34 - 25-Feb-26 |
| Buy* | 1,500 | €7.965 | SI Trade |
12:51:07 - 25-Feb-26 |
| Sell* | 35 | €7.995 | SI Trade |
11:22:52 - 25-Feb-26 |
| Sell* | 257 | €7.98 | SI Trade |
11:10:38 - 25-Feb-26 |
| Sell* | 2 | €7.97 | SI Trade |
11:03:12 - 25-Feb-26 |
| Sell* | 92 | €7.965 | SI Trade |
10:40:10 - 25-Feb-26 |
| Sell* | 10 | €7.985 | SI Trade |
10:31:46 - 25-Feb-26 |
| Buy* | 100 | €8.025 | SI Trade |
08:30:27 - 25-Feb-26 |
| Unknown* | 121 | €8.02 | SI Trade |
08:23:53 - 25-Feb-26 |
| Sell* | 5 | €7.995 | SI Trade |
08:06:59 - 25-Feb-26 |
| Sell* | 30 | €7.995 | SI Trade |
08:06:49 - 25-Feb-26 |
| Buy* | 50 | €8.045 | SI Trade |
08:05:50 - 25-Feb-26 |
| Sell* | 82 | €7.97 | SI Trade |
08:01:45 - 25-Feb-26 |
| Unknown* | 3,876 | €8.03059 | SI Trade Negotiated Trade |
17:08:25 - 24-Feb-26 |
| Unknown* | 1,852 | €8.0168 | SI Trade Negotiated Trade |
17:06:59 - 24-Feb-26 |
| Sell* | 90 | €8.005 | SI Trade |
16:12:58 - 24-Feb-26 |
| Sell* | 77 | €8.06 | SI Trade |
15:47:50 - 24-Feb-26 |
| Unknown* | 100 | €8.03 | SI Trade |
13:20:47 - 24-Feb-26 |
| Unknown* | 100 | €8.03 | SI Trade |
13:20:21 - 24-Feb-26 |
| Buy* | 100 | €8.04 | SI Trade |
13:19:51 - 24-Feb-26 |
| Sell* | 3 | €8.02 | SI Trade |
13:00:41 - 24-Feb-26 |
| Sell* | 3 | €8.02 | SI Trade |
13:00:41 - 24-Feb-26 |
| Sell* | 20 | €8.005 | SI Trade |
12:39:14 - 24-Feb-26 |
| Sell* | 20 | €8.005 | SI Trade |
12:39:14 - 24-Feb-26 |
| Unknown* | 10 | €8.03 | SI Trade |
12:13:45 - 24-Feb-26 |