| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | €7.94641 | SI Trade Negotiated Trade |
17:09:20 - 06-Feb-26 |
| Buy* | 178 | €8.07 | SI Trade |
16:24:32 - 06-Feb-26 |
| Buy* | 264 | €8.06 | SI Trade |
16:13:58 - 06-Feb-26 |
| Buy* | 264 | €8.06 | SI Trade |
16:13:58 - 06-Feb-26 |
| Buy* | 200 | €8.09 | SI Trade |
15:48:28 - 06-Feb-26 |
| Buy* | 50 | €8.065 | SI Trade |
15:16:06 - 06-Feb-26 |
| Buy* | 250 | €8.075 | SI Trade |
14:48:40 - 06-Feb-26 |
| Buy* | 68 | €8.0025 | SI Trade |
14:18:59 - 06-Feb-26 |
| Buy* | 68 | €8.0025 | SI Trade |
14:18:59 - 06-Feb-26 |
| Buy* | 10 | €7.98 | SI Trade |
14:10:18 - 06-Feb-26 |
| Buy* | 200 | €7.98 | SI Trade |
14:10:17 - 06-Feb-26 |
| Buy* | 72 | €7.97 | SI Trade |
13:42:17 - 06-Feb-26 |
| Buy* | 400 | €7.96 | SI Trade |
13:41:54 - 06-Feb-26 |
| Buy* | 1 | €7.97 | SI Trade |
13:39:07 - 06-Feb-26 |
| Buy* | 35 | €7.97 | SI Trade |
13:33:37 - 06-Feb-26 |
| Buy* | 35 | €7.97 | SI Trade |
13:33:37 - 06-Feb-26 |
| Buy* | 66 | €7.9625 | SI Trade |
13:26:22 - 06-Feb-26 |
| Buy* | 66 | €7.9625 | SI Trade |
13:26:22 - 06-Feb-26 |
| Buy* | 500 | €7.965 | SI Trade |
13:25:19 - 06-Feb-26 |
| Buy* | 70 | €7.9425 | SI Trade |
12:49:41 - 06-Feb-26 |
| Buy* | 70 | €7.9425 | SI Trade |
12:49:41 - 06-Feb-26 |
| Buy* | 950 | €7.935 | SI Trade |
12:44:45 - 06-Feb-26 |
| Buy* | 76 | €7.95 | SI Trade |
12:41:54 - 06-Feb-26 |
| Buy* | 74 | €7.95 | SI Trade |
12:20:22 - 06-Feb-26 |
| Buy* | 74 | €7.95 | SI Trade |
12:20:22 - 06-Feb-26 |
| Buy* | 30 | €7.93 | SI Trade |
12:10:23 - 06-Feb-26 |
| Buy* | 76 | €7.915 | SI Trade |
12:03:14 - 06-Feb-26 |
| Buy* | 360 | €7.90 | SI Trade |
11:36:42 - 06-Feb-26 |
| Buy* | 100 | €7.885 | SI Trade |
10:02:07 - 06-Feb-26 |
| Sell* | 25 | €7.865 | SI Trade |
09:24:08 - 06-Feb-26 |
| Sell* | 1,457 | €7.865 | SI Trade |
09:16:49 - 06-Feb-26 |
| Buy* | 62 | €7.935 | SI Trade |
08:14:55 - 06-Feb-26 |
| Sell* | 53 | €7.98 | SI Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 400 | €7.88008 | SI Trade Negotiated Trade |
17:13:07 - 05-Feb-26 |
| Unknown* | 500 | €7.93 | SI Trade |
16:07:45 - 05-Feb-26 |
| Unknown* | 500 | €7.93 | SI Trade |
16:07:45 - 05-Feb-26 |
| Sell* | 1,500 | €7.915 | SI Trade |
15:44:37 - 05-Feb-26 |
| Sell* | 1,500 | €7.915 | SI Trade |
15:44:37 - 05-Feb-26 |
| Sell* | 1,000 | €7.89 | SI Trade |
15:10:35 - 05-Feb-26 |
| Sell* | 144 | €7.89 | SI Trade |
14:54:30 - 05-Feb-26 |
| Sell* | 250 | €7.92 | SI Trade |
13:49:06 - 05-Feb-26 |
| Buy* | 146 | €7.905 | SI Trade |
13:37:20 - 05-Feb-26 |
| Buy* | 132 | €7.8575 | SI Trade |
11:45:04 - 05-Feb-26 |
| Sell* | 573 | €7.84 | SI Trade |
11:36:42 - 05-Feb-26 |
| Sell* | 329 | €7.85 | SI Trade |
11:32:09 - 05-Feb-26 |
| Sell* | 10 | €7.84 | SI Trade |
10:57:37 - 05-Feb-26 |
| Buy* | 40 | €7.88 | SI Trade |
10:21:59 - 05-Feb-26 |
| Buy* | 1 | €7.875 | SI Trade |
10:15:43 - 05-Feb-26 |
| Sell* | 20 | €7.8325 | SI Trade |
08:18:55 - 05-Feb-26 |
| Unknown* | 612 | €7.86018 | SI Trade Negotiated Trade |
17:13:06 - 04-Feb-26 |
| Buy* | 5 | €7.95 | SI Trade |
16:29:54 - 04-Feb-26 |
| Buy* | 110 | €7.945 | SI Trade |
15:36:47 - 04-Feb-26 |
| Buy* | 110 | €7.945 | SI Trade |
15:36:47 - 04-Feb-26 |
| Buy* | 250 | €7.955 | SI Trade |
15:25:26 - 04-Feb-26 |
| Buy* | 200 | €7.95 | SI Trade |
15:16:58 - 04-Feb-26 |
| Buy* | 200 | €7.95 | SI Trade |
15:16:58 - 04-Feb-26 |
| Buy* | 55 | €7.915 | SI Trade |
14:53:21 - 04-Feb-26 |
| Buy* | 29 | €7.915 | SI Trade |
14:53:21 - 04-Feb-26 |
| Buy* | 225 | €7.915 | SI Trade |
14:53:21 - 04-Feb-26 |
| Buy* | 145 | €7.915 | SI Trade |
14:53:21 - 04-Feb-26 |
| Buy* | 200 | €7.905 | SI Trade |
14:51:47 - 04-Feb-26 |
| Buy* | 1 | €7.895 | SI Trade |
14:44:36 - 04-Feb-26 |
| Buy* | 1 | €7.895 | SI Trade |
14:44:36 - 04-Feb-26 |
| Buy* | 20 | €7.895 | SI Trade |
14:43:44 - 04-Feb-26 |
| Buy* | 20 | €7.895 | SI Trade |
14:43:44 - 04-Feb-26 |
| Buy* | 30 | €7.905 | SI Trade |
14:40:39 - 04-Feb-26 |
| Buy* | 1,350 | €7.89 | SI Trade |
14:13:49 - 04-Feb-26 |
| Buy* | 238 | €7.835 | SI Trade |
13:54:13 - 04-Feb-26 |
| Unknown* | 114 | €7.80 | SI Trade |
13:36:36 - 04-Feb-26 |
| Unknown* | 114 | €7.80 | SI Trade |
13:36:36 - 04-Feb-26 |
| Buy* | 160 | €7.81 | SI Trade |
13:25:01 - 04-Feb-26 |
| Buy* | 60 | €7.81 | SI Trade |
13:24:16 - 04-Feb-26 |
| Buy* | 90 | €7.81 | SI Trade |
13:20:29 - 04-Feb-26 |
| Buy* | 288 | €7.81 | SI Trade |
12:58:02 - 04-Feb-26 |
| Sell* | 152 | €7.795 | SI Trade |
12:57:25 - 04-Feb-26 |
| Buy* | 116 | €7.815 | SI Trade |
12:52:08 - 04-Feb-26 |
| Buy* | 80 | €7.82 | SI Trade |
12:40:57 - 04-Feb-26 |
| Buy* | 400 | €7.81 | SI Trade |
12:32:57 - 04-Feb-26 |
| Sell* | 163 | €7.795 | SI Trade |
12:10:20 - 04-Feb-26 |
| Buy* | 1,000 | €7.82 | SI Trade |
12:00:50 - 04-Feb-26 |
| Buy* | 176 | €7.81 | SI Trade |
11:32:52 - 04-Feb-26 |
| Sell* | 1,000 | €7.77 | SI Trade |
11:15:12 - 04-Feb-26 |
| Sell* | 152 | €7.78 | SI Trade |
11:06:56 - 04-Feb-26 |
| Buy* | 288 | €7.845 | SI Trade |
10:57:59 - 04-Feb-26 |
| Buy* | 200 | €7.84 | SI Trade |
10:44:23 - 04-Feb-26 |
| Buy* | 100 | €7.85 | SI Trade |
10:35:30 - 04-Feb-26 |
| Buy* | 100 | €7.85 | SI Trade |
10:35:30 - 04-Feb-26 |
| Buy* | 100 | €7.85 | SI Trade |
10:26:33 - 04-Feb-26 |
| Buy* | 100 | €7.82 | SI Trade |
09:56:58 - 04-Feb-26 |
| Buy* | 100 | €7.82 | SI Trade |
09:56:58 - 04-Feb-26 |
| Buy* | 194 | €7.8125 | SI Trade |
09:34:05 - 04-Feb-26 |
| Sell* | 40 | €7.785 | SI Trade |
08:42:29 - 04-Feb-26 |
| Unknown* | 213 | €7.78174 | SI Trade Negotiated Trade |
17:14:13 - 03-Feb-26 |
| Buy* | 10 | €7.84 | SI Trade |
15:58:47 - 03-Feb-26 |
| Sell* | 147 | €7.785 | SI Trade |
14:57:39 - 03-Feb-26 |
| Buy* | 2,000 | €7.81 | SI Trade |
14:45:12 - 03-Feb-26 |
| Buy* | 820 | €7.745 | SI Trade |
14:17:20 - 03-Feb-26 |
| Buy* | 820 | €7.75 | SI Trade |
14:04:25 - 03-Feb-26 |
| Buy* | 150 | €7.74 | SI Trade |
13:18:31 - 03-Feb-26 |
| Buy* | 600 | €7.735 | SI Trade |
12:37:09 - 03-Feb-26 |
| Buy* | 573 | €7.74 | SI Trade |
10:27:11 - 03-Feb-26 |
| Unknown* | 610 | €7.73 | SI Trade |
09:51:32 - 03-Feb-26 |
| Buy* | 1,000 | €7.745 | SI Trade |
09:49:54 - 03-Feb-26 |
| Buy* | 500 | €7.765 | SI Trade |
09:25:38 - 03-Feb-26 |
| Buy* | 85 | €7.765 | SI Trade |
08:44:52 - 03-Feb-26 |
| Buy* | 1,457 | €7.745 | SI Trade |
08:22:07 - 03-Feb-26 |
| Unknown* | 1,884 | €7.69512 | SI Trade Negotiated Trade |
17:03:23 - 02-Feb-26 |
| Sell* | 81 | €7.695 | SI Trade |
16:24:57 - 02-Feb-26 |
| Sell* | 81 | €7.695 | SI Trade |
16:24:57 - 02-Feb-26 |
| Buy* | 224 | €7.715 | SI Trade |
16:24:53 - 02-Feb-26 |
| Unknown* | 21 | €7.705 | SI Trade |
16:24:51 - 02-Feb-26 |
| Unknown* | 400 | €7.705 | SI Trade |
16:22:49 - 02-Feb-26 |
| Sell* | 124 | €7.6925 | SI Trade |
16:22:00 - 02-Feb-26 |
| Sell* | 124 | €7.6925 | SI Trade |
16:22:00 - 02-Feb-26 |
| Buy* | 9 | €7.715 | SI Trade |
16:18:55 - 02-Feb-26 |
| Buy* | 9 | €7.715 | SI Trade |
16:18:55 - 02-Feb-26 |
| Buy* | 141 | €7.715 | SI Trade |
16:17:37 - 02-Feb-26 |
| Buy* | 141 | €7.715 | SI Trade |
16:17:37 - 02-Feb-26 |
| Buy* | 140 | €7.715 | SI Trade |
16:15:56 - 02-Feb-26 |
| Buy* | 140 | €7.715 | SI Trade |
16:15:56 - 02-Feb-26 |
| Buy* | 118 | €7.71 | SI Trade |
16:13:06 - 02-Feb-26 |
| Buy* | 118 | €7.71 | SI Trade |
16:13:06 - 02-Feb-26 |
| Buy* | 68 | €7.71 | SI Trade |
16:12:41 - 02-Feb-26 |
| Buy* | 79 | €7.71 | SI Trade |
16:10:54 - 02-Feb-26 |
| Buy* | 79 | €7.71 | SI Trade |
16:10:54 - 02-Feb-26 |
| Buy* | 145 | €7.73 | SI Trade |
16:03:22 - 02-Feb-26 |
| Buy* | 145 | €7.73 | SI Trade |
16:03:22 - 02-Feb-26 |
| Buy* | 70 | €7.73 | SI Trade |
16:00:57 - 02-Feb-26 |
| Buy* | 77 | €7.74 | SI Trade |
15:59:01 - 02-Feb-26 |
| Buy* | 75 | €7.7375 | SI Trade |
15:56:00 - 02-Feb-26 |
| Buy* | 87 | €7.735 | SI Trade |
15:53:45 - 02-Feb-26 |
| Buy* | 87 | €7.735 | SI Trade |
15:53:45 - 02-Feb-26 |
| Buy* | 75 | €7.74 | SI Trade |
15:52:03 - 02-Feb-26 |
| Buy* | 75 | €7.74 | SI Trade |
15:52:03 - 02-Feb-26 |
| Buy* | 64 | €7.74 | SI Trade |
15:51:59 - 02-Feb-26 |
| Buy* | 64 | €7.74 | SI Trade |
15:51:59 - 02-Feb-26 |
| Sell* | 232 | €7.69 | SI Trade |
15:13:53 - 02-Feb-26 |
| Sell* | 74 | €7.685 | SI Trade |
15:01:14 - 02-Feb-26 |
| Sell* | 69 | €7.685 | SI Trade |
14:55:20 - 02-Feb-26 |
| Sell* | 69 | €7.685 | SI Trade |
14:55:20 - 02-Feb-26 |
| Sell* | 1 | €7.70 | SI Trade |
14:54:12 - 02-Feb-26 |
| Buy* | 10 | €7.755 | SI Trade |
14:00:41 - 02-Feb-26 |
| Buy* | 50 | €7.725 | SI Trade |
13:42:08 - 02-Feb-26 |
| Buy* | 50 | €7.725 | SI Trade |
13:42:08 - 02-Feb-26 |
| Buy* | 103 | €7.74 | SI Trade |
13:40:43 - 02-Feb-26 |
| Buy* | 76 | €7.725 | SI Trade |
13:40:23 - 02-Feb-26 |
| Buy* | 76 | €7.725 | SI Trade |
13:40:23 - 02-Feb-26 |
| Buy* | 100 | €7.7325 | SI Trade |
13:20:58 - 02-Feb-26 |
| Buy* | 10 | €7.715 | SI Trade |
12:58:18 - 02-Feb-26 |
| Buy* | 232 | €7.7225 | SI Trade |
12:57:57 - 02-Feb-26 |
| Buy* | 15 | €7.72 | SI Trade |
12:12:05 - 02-Feb-26 |
| Buy* | 40 | €7.715 | SI Trade |
11:50:36 - 02-Feb-26 |
| Sell* | 65 | €7.675 | SI Trade |
11:21:33 - 02-Feb-26 |
| Sell* | 100 | €7.645 | SI Trade |
10:59:42 - 02-Feb-26 |
| Sell* | 100 | €7.645 | SI Trade |
09:59:40 - 02-Feb-26 |
| Sell* | 366 | €7.655 | SI Trade |
09:48:02 - 02-Feb-26 |
| Sell* | 67 | €7.65 | SI Trade |
09:40:04 - 02-Feb-26 |
| Sell* | 67 | €7.65 | SI Trade |
09:40:04 - 02-Feb-26 |
| Sell* | 141 | €7.65 | SI Trade |
09:29:17 - 02-Feb-26 |
| Sell* | 250 | €7.67 | SI Trade |
09:05:36 - 02-Feb-26 |
| Sell* | 800 | €7.69 | SI Trade |
08:59:42 - 02-Feb-26 |
| Sell* | 650 | €7.69 | SI Trade |
08:43:33 - 02-Feb-26 |
| Unknown* | 1,323 | €7.74033 | SI Trade Negotiated Trade |
17:08:01 - 30-Jan-26 |
| Sell* | 34 | €7.71 | SI Trade |
16:29:31 - 30-Jan-26 |
| Sell* | 6 | €7.71 | SI Trade |
16:29:31 - 30-Jan-26 |
| Sell* | 613 | €7.71 | SI Trade |
16:29:31 - 30-Jan-26 |
| Sell* | 6 | €7.71 | SI Trade |
16:29:31 - 30-Jan-26 |
| Sell* | 35 | €7.71 | SI Trade |
16:29:31 - 30-Jan-26 |
| Sell* | 2 | €7.74 | SI Trade |
16:24:57 - 30-Jan-26 |
| Sell* | 66 | €7.745 | SI Trade |
15:55:31 - 30-Jan-26 |
| Sell* | 66 | €7.745 | SI Trade |
15:55:31 - 30-Jan-26 |
| Sell* | 350 | €7.76 | SI Trade |
15:35:59 - 30-Jan-26 |
| Sell* | 111 | €7.7125 | SI Trade |
14:59:17 - 30-Jan-26 |
| Sell* | 5 | €7.72 | SI Trade |
14:32:52 - 30-Jan-26 |
| Sell* | 5 | €7.72 | SI Trade |
14:32:52 - 30-Jan-26 |
| Sell* | 45 | €7.745 | SI Trade |
13:04:48 - 30-Jan-26 |
| Sell* | 100 | €7.74 | SI Trade |
12:48:28 - 30-Jan-26 |
| Sell* | 50 | €7.74 | SI Trade |
12:02:40 - 30-Jan-26 |
| Sell* | 150 | €7.74 | SI Trade |
12:01:13 - 30-Jan-26 |
| Sell* | 200 | €7.7075 | SI Trade |
11:35:26 - 30-Jan-26 |
| Sell* | 703 | €7.715 | SI Trade |
11:26:26 - 30-Jan-26 |
| Sell* | 12 | €7.715 | SI Trade |
11:01:04 - 30-Jan-26 |
| Sell* | 450 | €7.715 | SI Trade |
10:35:34 - 30-Jan-26 |
| Sell* | 450 | €7.715 | SI Trade |
10:35:34 - 30-Jan-26 |
| Sell* | 1,000 | €7.71 | SI Trade |
10:33:43 - 30-Jan-26 |
| Sell* | 1,000 | €7.71 | SI Trade |
10:33:43 - 30-Jan-26 |
| Sell* | 199 | €7.7175 | SI Trade |
10:28:05 - 30-Jan-26 |
| Sell* | 199 | €7.7175 | SI Trade |
10:28:05 - 30-Jan-26 |
| Sell* | 400 | €7.72 | SI Trade |
10:08:58 - 30-Jan-26 |
| Sell* | 16 | €7.725 | SI Trade |
10:07:38 - 30-Jan-26 |
| Sell* | 750 | €7.73 | SI Trade |
09:40:49 - 30-Jan-26 |
| Sell* | 17 | €7.73 | SI Trade |
09:39:41 - 30-Jan-26 |
| Sell* | 16 | €7.735 | SI Trade |
09:34:44 - 30-Jan-26 |
| Sell* | 32 | €7.75 | SI Trade |
09:18:41 - 30-Jan-26 |
| Sell* | 16 | €7.74 | SI Trade |
09:07:22 - 30-Jan-26 |
| Sell* | 43 | €7.74 | SI Trade |
09:00:16 - 30-Jan-26 |
| Sell* | 20 | €7.73 | SI Trade |
08:53:08 - 30-Jan-26 |
| Sell* | 56 | €7.75 | SI Trade |
08:50:34 - 30-Jan-26 |
| Sell* | 617 | €7.75 | SI Trade |
08:48:22 - 30-Jan-26 |
| Sell* | 617 | €7.75 | SI Trade |
08:48:22 - 30-Jan-26 |