| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €9.865 | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 140 | €9.76164 | Negotiated Trade OTC Trade |
17:32:42 - 17-Sep-25 |
| Unknown* | 194 | €9.74881 | Negotiated Trade OTC Trade |
17:32:40 - 17-Sep-25 |
| Sell* | 30 | €9.865 | SI Trade |
16:20:00 - 17-Sep-25 |
| Sell* | 58 | €9.87 | SI Trade |
16:09:47 - 17-Sep-25 |
| Sell* | 9 | €9.8625 | SI Trade |
16:04:51 - 17-Sep-25 |
| Sell* | 4 | €9.865 | SI Trade |
15:59:41 - 17-Sep-25 |
| Sell* | 4 | €9.865 | SI Trade |
15:59:41 - 17-Sep-25 |
| Sell* | 120 | €9.85 | SI Trade |
15:50:15 - 17-Sep-25 |
| Sell* | 233 | €9.855 | SI Trade |
15:42:29 - 17-Sep-25 |
| Buy* | 1,200 | €9.885 | SI Trade |
14:46:31 - 17-Sep-25 |
| Buy* | 200 | €9.815 | SI Trade |
13:53:04 - 17-Sep-25 |
| Buy* | 50 | €9.81 | SI Trade |
13:11:03 - 17-Sep-25 |
| Sell* | 250 | €9.775 | SI Trade |
11:20:57 - 17-Sep-25 |
| Sell* | 100 | €9.75 | SI Trade |
10:24:24 - 17-Sep-25 |
| Sell* | 80 | €9.755 | SI Trade |
08:51:49 - 17-Sep-25 |
| Sell* | 44 | €9.75 | SI Trade |
08:13:50 - 17-Sep-25 |
| Buy* | 130 | €9.7825 | SI Trade |
08:10:54 - 17-Sep-25 |
| Unknown* | 106 | €9.7625 | Negotiated Trade OTC Trade |
17:32:49 - 16-Sep-25 |
| Sell* | 736 | €9.75 | SI Trade |
16:22:17 - 16-Sep-25 |
| Sell* | 719 | €9.75 | SI Trade |
16:17:50 - 16-Sep-25 |
| Buy* | 600 | €9.765 | SI Trade |
15:00:58 - 16-Sep-25 |
| Buy* | 44 | €9.795 | SI Trade |
14:25:07 - 16-Sep-25 |
| Buy* | 3,022 | €9.7925 | SI Trade |
14:21:22 - 16-Sep-25 |
| Buy* | 387 | €9.775 | SI Trade |
13:06:29 - 16-Sep-25 |
| Sell* | 701 | €9.745 | SI Trade |
11:40:08 - 16-Sep-25 |
| Sell* | 701 | €9.745 | SI Trade |
11:40:08 - 16-Sep-25 |
| Sell* | 30 | €9.735 | SI Trade |
11:27:51 - 16-Sep-25 |
| Sell* | 15 | €9.745 | SI Trade |
11:07:06 - 16-Sep-25 |
| Buy* | 60 | €9.755 | SI Trade |
10:48:18 - 16-Sep-25 |
| Buy* | 59 | €9.78 | SI Trade |
10:46:39 - 16-Sep-25 |
| Buy* | 200 | €9.755 | SI Trade |
10:38:45 - 16-Sep-25 |
| Buy* | 500 | €9.78 | SI Trade |
09:54:57 - 16-Sep-25 |
| Sell* | 200 | €9.75 | SI Trade |
09:14:31 - 16-Sep-25 |
| Buy* | 19 | €9.7625 | SI Trade |
08:54:18 - 16-Sep-25 |
| Buy* | 19 | €9.7625 | SI Trade |
08:54:18 - 16-Sep-25 |
| Sell* | 4 | €9.725 | SI Trade |
08:20:45 - 16-Sep-25 |
| Sell* | 2 | €9.75 | SI Trade |
08:14:48 - 16-Sep-25 |
| Unknown* | 315 | €9.765 | Negotiated Trade OTC Trade |
17:33:19 - 15-Sep-25 |
| Sell* | 1,000 | €9.7725 | SI Trade |
16:24:25 - 15-Sep-25 |
| Sell* | 75 | €9.78 | SI Trade |
16:18:15 - 15-Sep-25 |
| Sell* | 7 | €9.78 | SI Trade |
16:12:02 - 15-Sep-25 |
| Sell* | 2 | €9.7725 | SI Trade |
16:11:59 - 15-Sep-25 |
| Sell* | 8 | €9.78 | SI Trade |
16:03:06 - 15-Sep-25 |
| Sell* | 10 | €9.79 | SI Trade |
15:52:09 - 15-Sep-25 |
| Sell* | 21 | €9.80 | SI Trade |
15:51:46 - 15-Sep-25 |
| Sell* | 32 | €9.80 | SI Trade |
14:33:22 - 15-Sep-25 |
| Sell* | 32 | €9.80 | SI Trade |
14:33:22 - 15-Sep-25 |
| Buy* | 1,500 | €9.83 | SI Trade |
13:56:37 - 15-Sep-25 |
| Buy* | 2 | €9.84 | SI Trade |
13:31:00 - 15-Sep-25 |
| Buy* | 37 | €9.835 | SI Trade |
13:30:24 - 15-Sep-25 |
| Unknown* | 76 | €9.81 | SI Trade |
13:12:17 - 15-Sep-25 |
| Unknown* | 76 | €9.81 | SI Trade |
13:12:17 - 15-Sep-25 |
| Sell* | 25 | €9.7875 | SI Trade |
13:07:44 - 15-Sep-25 |
| Sell* | 7 | €9.78 | SI Trade |
12:41:49 - 15-Sep-25 |
| Sell* | 200 | €9.76 | SI Trade |
12:38:52 - 15-Sep-25 |
| Sell* | 200 | €9.76 | SI Trade |
12:38:52 - 15-Sep-25 |
| Sell* | 189 | €9.755 | SI Trade |
12:34:03 - 15-Sep-25 |
| Sell* | 150 | €9.755 | SI Trade |
12:33:59 - 15-Sep-25 |
| Sell* | 150 | €9.755 | SI Trade |
12:33:59 - 15-Sep-25 |
| Sell* | 200 | €9.7575 | SI Trade |
12:28:33 - 15-Sep-25 |
| Sell* | 200 | €9.7575 | SI Trade |
12:28:33 - 15-Sep-25 |
| Sell* | 100 | €9.765 | SI Trade |
11:56:23 - 15-Sep-25 |
| Sell* | 30 | €9.765 | SI Trade |
11:49:42 - 15-Sep-25 |
| Sell* | 40 | €9.755 | SI Trade |
11:39:02 - 15-Sep-25 |
| Sell* | 40 | €9.755 | SI Trade |
11:39:02 - 15-Sep-25 |
| Sell* | 200 | €9.755 | SI Trade |
11:29:31 - 15-Sep-25 |
| Sell* | 150 | €9.73 | SI Trade |
11:11:54 - 15-Sep-25 |
| Sell* | 916 | €9.725 | SI Trade |
09:58:17 - 15-Sep-25 |
| Sell* | 92 | €9.795 | SI Trade |
09:19:58 - 15-Sep-25 |
| Buy* | 2,700 | €9.775 | SI Trade |
09:06:43 - 15-Sep-25 |
| Unknown* | 7 | €9.58964 | Negotiated Trade OTC Trade |
17:32:28 - 12-Sep-25 |
| Unknown* | 122 | €9.575 | Negotiated Trade OTC Trade |
17:32:27 - 12-Sep-25 |
| Buy* | 476 | €9.63 | SI Trade |
16:29:47 - 12-Sep-25 |
| Buy* | 6 | €9.625 | SI Trade |
16:24:53 - 12-Sep-25 |
| Buy* | 1 | €9.625 | SI Trade |
16:24:44 - 12-Sep-25 |
| Buy* | 1 | €9.625 | SI Trade |
16:24:44 - 12-Sep-25 |
| Buy* | 500 | €9.62 | SI Trade |
16:13:57 - 12-Sep-25 |
| Buy* | 1,796 | €9.62 | SI Trade |
14:56:13 - 12-Sep-25 |
| Buy* | 52 | €9.61 | SI Trade |
14:50:14 - 12-Sep-25 |
| Buy* | 61 | €9.61 | SI Trade |
14:10:55 - 12-Sep-25 |
| Sell* | 500 | €9.59 | SI Trade |
14:00:45 - 12-Sep-25 |
| Sell* | 500 | €9.59 | SI Trade |
14:00:45 - 12-Sep-25 |
| Unknown* | 20 | €9.60 | SI Trade |
13:16:41 - 12-Sep-25 |
| Sell* | 706 | €9.595 | SI Trade |
12:22:49 - 12-Sep-25 |
| Buy* | 167 | €9.54 | SI Trade |
11:05:20 - 12-Sep-25 |
| Buy* | 100 | €9.57 | SI Trade |
09:58:24 - 12-Sep-25 |
| Buy* | 100 | €9.57 | SI Trade |
09:58:24 - 12-Sep-25 |
| Buy* | 10 | €9.565 | SI Trade |
09:46:06 - 12-Sep-25 |
| Buy* | 150 | €9.58 | SI Trade |
09:30:10 - 12-Sep-25 |
| Unknown* | 640 | €9.59362 | Negotiated Trade OTC Trade |
17:33:27 - 11-Sep-25 |
| Unknown* | 375 | €9.5375 | Negotiated Trade OTC Trade |
17:33:06 - 11-Sep-25 |
| Unknown* | 1,426 | €9.59435 | SI Trade Negotiated Trade |
17:13:01 - 11-Sep-25 |
| Unknown* | 579 | €9.59275 | SI Trade Negotiated Trade |
17:08:22 - 11-Sep-25 |
| Sell* | 3,000 | €9.595 | SI Trade |
16:13:32 - 11-Sep-25 |
| Sell* | 200 | €9.59 | SI Trade |
15:38:41 - 11-Sep-25 |
| Sell* | 232 | €9.59 | SI Trade |
15:33:59 - 11-Sep-25 |
| Sell* | 20 | €9.61 | SI Trade |
15:20:12 - 11-Sep-25 |
| Sell* | 500 | €9.63 | SI Trade |
14:41:01 - 11-Sep-25 |
| Buy* | 5 | €9.595 | SI Trade |
14:36:12 - 11-Sep-25 |
| Buy* | 5 | €9.595 | SI Trade |
14:36:12 - 11-Sep-25 |
| Buy* | 9,068 | €9.60 | SI Trade |
13:58:15 - 11-Sep-25 |
| Buy* | 1,265 | €9.585 | SI Trade |
13:58:00 - 11-Sep-25 |
| Buy* | 1 | €9.60 | SI Trade |
13:37:14 - 11-Sep-25 |
| Buy* | 200 | €9.605 | SI Trade |
13:32:54 - 11-Sep-25 |
| Buy* | 40 | €9.59 | SI Trade |
12:20:55 - 11-Sep-25 |
| Buy* | 4 | €9.585 | SI Trade |
10:28:57 - 11-Sep-25 |
| Buy* | 100 | €9.595 | SI Trade |
10:15:54 - 11-Sep-25 |
| Buy* | 100 | €9.595 | SI Trade |
10:15:54 - 11-Sep-25 |
| Buy* | 20 | €9.59 | SI Trade |
10:14:18 - 11-Sep-25 |
| Buy* | 1,000 | €9.61 | SI Trade |
10:07:29 - 11-Sep-25 |
| Buy* | 132 | €9.605 | SI Trade |
09:35:51 - 11-Sep-25 |
| Buy* | 132 | €9.605 | SI Trade |
09:35:51 - 11-Sep-25 |
| Buy* | 900 | €9.62 | SI Trade |
09:14:34 - 11-Sep-25 |
| Buy* | 178 | €9.625 | SI Trade |
08:58:26 - 11-Sep-25 |
| Sell* | 200 | €9.535 | SI Trade |
08:40:57 - 11-Sep-25 |
| Buy* | 1,500 | €9.5425 | SI Trade |
08:09:24 - 11-Sep-25 |
| Unknown* | 57 | €9.44 | Negotiated Trade OTC Trade |
17:36:45 - 10-Sep-25 |
| Unknown* | 300 | €9.53667 | Negotiated Trade OTC Trade |
17:36:36 - 10-Sep-25 |
| Unknown* | 385 | €9.52112 | SI Trade Negotiated Trade |
17:04:42 - 10-Sep-25 |
| Buy* | 4 | €9.57 | SI Trade |
16:24:55 - 10-Sep-25 |
| Buy* | 1 | €9.57 | SI Trade |
16:24:54 - 10-Sep-25 |
| Buy* | 4 | €9.57 | SI Trade |
16:24:49 - 10-Sep-25 |
| Buy* | 1 | €9.57 | SI Trade |
16:24:49 - 10-Sep-25 |
| Buy* | 40 | €9.58 | SI Trade |
16:22:16 - 10-Sep-25 |
| Buy* | 144 | €9.585 | SI Trade |
16:21:49 - 10-Sep-25 |
| Buy* | 86 | €9.575 | SI Trade |
16:20:30 - 10-Sep-25 |
| Buy* | 254 | €9.575 | SI Trade |
16:10:07 - 10-Sep-25 |
| Buy* | 74 | €9.5725 | SI Trade |
16:10:07 - 10-Sep-25 |
| Buy* | 241 | €9.545 | SI Trade |
15:56:33 - 10-Sep-25 |
| Sell* | 1,150 | €9.50 | SI Trade |
15:42:33 - 10-Sep-25 |
| Sell* | 28 | €9.50 | SI Trade |
15:40:28 - 10-Sep-25 |
| Sell* | 211 | €9.49 | SI Trade |
15:40:13 - 10-Sep-25 |
| Buy* | 2 | €9.59 | SI Trade |
13:51:48 - 10-Sep-25 |
| Buy* | 100 | €9.57 | SI Trade |
13:45:13 - 10-Sep-25 |
| Buy* | 34 | €9.545 | SI Trade |
12:56:06 - 10-Sep-25 |
| Buy* | 34 | €9.545 | SI Trade |
12:56:06 - 10-Sep-25 |
| Buy* | 150 | €9.545 | SI Trade |
12:46:35 - 10-Sep-25 |
| Sell* | 2,000 | €9.50 | SI Trade |
10:39:49 - 10-Sep-25 |
| Buy* | 50 | €9.54 | SI Trade |
09:14:39 - 10-Sep-25 |
| Buy* | 110 | €9.505 | SI Trade |
08:32:32 - 10-Sep-25 |
| Buy* | 110 | €9.505 | SI Trade |
08:32:32 - 10-Sep-25 |
| Buy* | 20 | €9.475 | SI Trade |
08:25:34 - 10-Sep-25 |
| Buy* | 17 | €9.515 | SI Trade |
08:23:04 - 10-Sep-25 |
| Buy* | 250 | €9.48 | SI Trade |
08:20:34 - 10-Sep-25 |
| Buy* | 48 | €9.46 | SI Trade |
08:14:02 - 10-Sep-25 |
| Unknown* | 311 | €9.41 | Negotiated Trade OTC Trade |
17:32:57 - 09-Sep-25 |
| Unknown* | 168 | €9.41 | Negotiated Trade OTC Trade |
17:32:55 - 09-Sep-25 |
| Unknown* | 2,366 | €9.41986 | SI Trade Negotiated Trade |
17:12:27 - 09-Sep-25 |
| Unknown* | 936 | €9.41535 | SI Trade Negotiated Trade |
17:08:08 - 09-Sep-25 |
| Buy* | 219 | €9.435 | SI Trade |
16:24:50 - 09-Sep-25 |
| Buy* | 36 | €9.435 | SI Trade |
16:24:46 - 09-Sep-25 |
| Unknown* | 7 | €9.425 | SI Trade |
16:23:14 - 09-Sep-25 |
| Sell* | 100 | €9.40 | SI Trade |
15:45:40 - 09-Sep-25 |
| Sell* | 1,119 | €9.395 | SI Trade |
15:42:54 - 09-Sep-25 |
| Sell* | 4 | €9.39 | SI Trade |
15:40:10 - 09-Sep-25 |
| Sell* | 36 | €9.39 | SI Trade |
15:37:45 - 09-Sep-25 |
| Sell* | 10 | €9.40 | SI Trade |
15:32:31 - 09-Sep-25 |
| Sell* | 87 | €9.40 | SI Trade |
15:24:28 - 09-Sep-25 |
| Sell* | 88 | €9.415 | SI Trade |
14:36:27 - 09-Sep-25 |
| Sell* | 81 | €9.4225 | SI Trade |
14:36:05 - 09-Sep-25 |
| Sell* | 97 | €9.415 | SI Trade |
14:31:10 - 09-Sep-25 |
| Buy* | 136 | €9.455 | SI Trade |
13:30:22 - 09-Sep-25 |
| Unknown* | 900 | €9.425 | SI Trade |
12:47:37 - 09-Sep-25 |
| Sell* | 600 | €9.42 | SI Trade |
12:20:35 - 09-Sep-25 |
| Unknown* | 200 | €9.425 | SI Trade |
12:16:18 - 09-Sep-25 |
| Unknown* | 200 | €9.425 | SI Trade |
12:16:18 - 09-Sep-25 |
| Buy* | 161 | €9.43 | SI Trade |
12:14:45 - 09-Sep-25 |
| Buy* | 4,000 | €9.40 | SI Trade |
11:24:24 - 09-Sep-25 |
| Buy* | 4,000 | €9.40 | SI Trade |
11:24:24 - 09-Sep-25 |
| Sell* | 13 | €9.3575 | SI Trade |
09:33:55 - 09-Sep-25 |
| Unknown* | 50 | €9.42 | SI Trade |
08:16:51 - 09-Sep-25 |
| Buy* | 3 | €9.415 | SI Trade |
08:07:05 - 09-Sep-25 |
| Buy* | 3 | €9.415 | SI Trade |
08:07:05 - 09-Sep-25 |
| Unknown* | 241 | €9.42064 | Negotiated Trade OTC Trade |
17:33:06 - 08-Sep-25 |
| Unknown* | 483 | €9.4075 | Negotiated Trade OTC Trade |
17:33:06 - 08-Sep-25 |
| Buy* | 79 | €9.41 | SI Trade |
16:24:00 - 08-Sep-25 |
| Sell* | 76 | €9.395 | SI Trade |
16:21:01 - 08-Sep-25 |
| Buy* | 80 | €9.40 | SI Trade |
16:18:51 - 08-Sep-25 |
| Sell* | 58 | €9.385 | SI Trade |
16:18:11 - 08-Sep-25 |
| Sell* | 58 | €9.385 | SI Trade |
16:18:11 - 08-Sep-25 |
| Buy* | 10 | €9.40 | SI Trade |
16:16:22 - 08-Sep-25 |
| Sell* | 77 | €9.38 | SI Trade |
16:06:03 - 08-Sep-25 |
| Buy* | 4,737 | €9.415 | SI Trade |
15:05:21 - 08-Sep-25 |
| Buy* | 4,737 | €9.415 | SI Trade |
15:05:21 - 08-Sep-25 |
| Buy* | 100 | €9.46 | SI Trade |
13:04:34 - 08-Sep-25 |
| Buy* | 310 | €9.40 | SI Trade |
11:48:20 - 08-Sep-25 |
| Buy* | 310 | €9.40 | SI Trade |
11:48:20 - 08-Sep-25 |
| Buy* | 306 | €9.40 | SI Trade |
10:32:25 - 08-Sep-25 |
| Buy* | 306 | €9.40 | SI Trade |
10:32:25 - 08-Sep-25 |
| Sell* | 545 | €9.37 | SI Trade |
10:02:01 - 08-Sep-25 |
| Sell* | 800 | €9.3775 | SI Trade |
09:51:56 - 08-Sep-25 |
| Sell* | 200 | €9.365 | SI Trade |
08:59:31 - 08-Sep-25 |
| Buy* | 150 | €9.40 | SI Trade |
08:07:02 - 08-Sep-25 |
| Unknown* | 306 | €9.36008 | Negotiated Trade OTC Trade |
17:32:22 - 05-Sep-25 |
| Unknown* | 120 | €9.36 | Negotiated Trade OTC Trade |
17:32:20 - 05-Sep-25 |
| Unknown* | 228 | €9.36009 | SI Trade Negotiated Trade |
17:06:51 - 05-Sep-25 |
| Buy* | 46 | €9.355 | SI Trade |
16:05:57 - 05-Sep-25 |
| Buy* | 149 | €9.355 | SI Trade |
15:58:45 - 05-Sep-25 |
| Buy* | 12 | €9.39 | SI Trade |
15:13:59 - 05-Sep-25 |