| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 763 | €9.50 | SI Trade |
10:27:39 - 26-Aug-25 |
| Sell* | 113 | €9.505 | SI Trade |
10:17:29 - 26-Aug-25 |
| Sell* | 53 | €9.50 | SI Trade |
09:22:09 - 26-Aug-25 |
| Sell* | 950 | €9.50 | SI Trade |
09:22:03 - 26-Aug-25 |
| Sell* | 2 | €9.495 | SI Trade |
09:16:24 - 26-Aug-25 |
| Sell* | 73 | €9.50 | SI Trade |
08:39:54 - 26-Aug-25 |
| Sell* | 4 | €9.495 | SI Trade |
08:26:20 - 26-Aug-25 |
| Sell* | 4 | €9.495 | SI Trade |
08:26:20 - 26-Aug-25 |
| Sell* | 212 | €9.505 | SI Trade |
08:11:05 - 26-Aug-25 |
| Sell* | 212 | €9.505 | SI Trade |
08:11:05 - 26-Aug-25 |
| Unknown* | 371 | €9.63018 | Negotiated Trade OTC Trade |
17:33:08 - 22-Aug-25 |
| Unknown* | 519 | €9.6561 | Negotiated Trade OTC Trade |
17:33:04 - 22-Aug-25 |
| Unknown* | 685 | €9.67556 | SI Trade Negotiated Trade |
17:09:16 - 22-Aug-25 |
| Sell* | 89 | €9.735 | SI Trade |
16:24:45 - 22-Aug-25 |
| Buy* | 47 | €9.74 | SI Trade |
16:24:20 - 22-Aug-25 |
| Buy* | 82 | €9.74 | SI Trade |
16:12:07 - 22-Aug-25 |
| Sell* | 200 | €9.72 | SI Trade |
16:05:49 - 22-Aug-25 |
| Sell* | 200 | €9.72 | SI Trade |
16:05:49 - 22-Aug-25 |
| Sell* | 87 | €9.735 | SI Trade |
16:00:14 - 22-Aug-25 |
| Buy* | 669 | €9.745 | SI Trade |
15:56:40 - 22-Aug-25 |
| Sell* | 70 | €9.735 | SI Trade |
15:53:11 - 22-Aug-25 |
| Buy* | 100 | €9.705 | SI Trade |
15:28:06 - 22-Aug-25 |
| Buy* | 206 | €9.72 | SI Trade |
15:21:57 - 22-Aug-25 |
| Buy* | 600 | €9.665 | SI Trade |
14:08:29 - 22-Aug-25 |
| Buy* | 2,300 | €9.66 | SI Trade |
14:00:47 - 22-Aug-25 |
| Buy* | 200 | €9.63 | SI Trade |
13:42:29 - 22-Aug-25 |
| Buy* | 200 | €9.63 | SI Trade |
13:42:29 - 22-Aug-25 |
| Buy* | 50 | €9.655 | SI Trade |
12:00:54 - 22-Aug-25 |
| Buy* | 45 | €9.67 | SI Trade |
11:13:49 - 22-Aug-25 |
| Buy* | 100 | €9.675 | SI Trade |
11:03:50 - 22-Aug-25 |
| Buy* | 100 | €9.675 | SI Trade |
11:03:50 - 22-Aug-25 |
| Buy* | 200 | €9.675 | SI Trade |
10:44:56 - 22-Aug-25 |
| Sell* | 4 | €9.62 | SI Trade |
09:02:54 - 22-Aug-25 |
| Sell* | 500 | €9.625 | SI Trade |
09:00:58 - 22-Aug-25 |
| Buy* | 1,042 | €9.65 | SI Trade |
08:59:28 - 22-Aug-25 |
| Buy* | 1,042 | €9.65 | SI Trade |
08:59:28 - 22-Aug-25 |
| Buy* | 69 | €9.645 | SI Trade |
08:34:48 - 22-Aug-25 |
| Buy* | 69 | €9.645 | SI Trade |
08:34:48 - 22-Aug-25 |
| Buy* | 39 | €9.645 | SI Trade |
08:34:15 - 22-Aug-25 |
| Buy* | 60 | €9.595 | SI Trade |
08:29:54 - 22-Aug-25 |
| Unknown* | 558 | €9.51051 | Negotiated Trade OTC Trade |
17:32:46 - 21-Aug-25 |
| Unknown* | 366 | €9.51549 | Negotiated Trade OTC Trade |
17:32:26 - 21-Aug-25 |
| Unknown* | 76 | €9.47987 | SI Trade Negotiated Trade |
17:17:03 - 21-Aug-25 |
| Unknown* | 71 | €9.50014 | SI Trade Negotiated Trade |
17:14:35 - 21-Aug-25 |
| Buy* | 176 | €9.485 | SI Trade |
15:57:15 - 21-Aug-25 |
| Buy* | 94 | €9.47 | SI Trade |
15:38:52 - 21-Aug-25 |
| Buy* | 94 | €9.47 | SI Trade |
15:38:52 - 21-Aug-25 |
| Buy* | 207 | €9.48 | SI Trade |
15:36:46 - 21-Aug-25 |
| Buy* | 50 | €9.485 | SI Trade |
15:24:28 - 21-Aug-25 |
| Buy* | 72 | €9.52 | SI Trade |
15:13:04 - 21-Aug-25 |
| Buy* | 245 | €9.52 | SI Trade |
14:56:01 - 21-Aug-25 |
| Buy* | 10 | €9.525 | SI Trade |
14:54:46 - 21-Aug-25 |
| Buy* | 515 | €9.515 | SI Trade |
13:31:00 - 21-Aug-25 |
| Buy* | 187 | €9.495 | SI Trade |
12:59:45 - 21-Aug-25 |
| Buy* | 1,400 | €9.51 | SI Trade |
12:06:41 - 21-Aug-25 |
| Sell* | 4 | €9.465 | SI Trade |
11:43:17 - 21-Aug-25 |
| Buy* | 200 | €9.475 | SI Trade |
10:05:29 - 21-Aug-25 |
| Buy* | 200 | €9.475 | SI Trade |
10:05:29 - 21-Aug-25 |
| Buy* | 100 | €9.475 | SI Trade |
10:04:17 - 21-Aug-25 |
| Buy* | 490 | €9.48 | SI Trade |
09:41:40 - 21-Aug-25 |
| Buy* | 490 | €9.48 | SI Trade |
09:41:40 - 21-Aug-25 |
| Buy* | 370 | €9.485 | SI Trade |
09:20:42 - 21-Aug-25 |
| Buy* | 1,300 | €9.485 | SI Trade |
09:20:33 - 21-Aug-25 |
| Buy* | 2,864 | €9.495 | SI Trade |
09:02:56 - 21-Aug-25 |
| Buy* | 1,396 | €9.495 | SI Trade |
09:02:04 - 21-Aug-25 |
| Buy* | 4 | €9.50 | SI Trade |
08:43:10 - 21-Aug-25 |
| Buy* | 3 | €9.50 | SI Trade |
08:42:04 - 21-Aug-25 |
| Sell* | 40 | €9.455 | SI Trade |
08:14:38 - 21-Aug-25 |
| Unknown* | 208 | €9.45 | Negotiated Trade OTC Trade |
17:33:34 - 20-Aug-25 |
| Unknown* | 308 | €9.50734 | Negotiated Trade OTC Trade |
17:33:34 - 20-Aug-25 |
| Unknown* | 21 | €9.45524 | SI Trade Negotiated Trade |
17:13:15 - 20-Aug-25 |
| Buy* | 359 | €9.495 | SI Trade |
16:15:15 - 20-Aug-25 |
| Buy* | 1 | €9.495 | SI Trade |
16:15:03 - 20-Aug-25 |
| Buy* | 400 | €9.49 | SI Trade |
16:11:25 - 20-Aug-25 |
| Buy* | 300 | €9.485 | SI Trade |
15:40:41 - 20-Aug-25 |
| Buy* | 100 | €9.495 | SI Trade |
15:36:20 - 20-Aug-25 |
| Sell* | 1 | €9.455 | SI Trade |
13:45:19 - 20-Aug-25 |
| Sell* | 40 | €9.445 | SI Trade |
11:55:16 - 20-Aug-25 |
| Sell* | 230 | €9.445 | SI Trade |
11:49:53 - 20-Aug-25 |
| Sell* | 23 | €9.44 | SI Trade |
11:33:17 - 20-Aug-25 |
| Sell* | 23 | €9.44 | SI Trade |
11:33:17 - 20-Aug-25 |
| Sell* | 120 | €9.44 | SI Trade |
11:28:15 - 20-Aug-25 |
| Sell* | 120 | €9.44 | SI Trade |
11:28:15 - 20-Aug-25 |
| Sell* | 269 | €9.44 | SI Trade |
11:28:05 - 20-Aug-25 |
| Sell* | 568 | €9.435 | SI Trade |
11:12:15 - 20-Aug-25 |
| Buy* | 1,070 | €9.48 | SI Trade |
10:53:37 - 20-Aug-25 |
| Buy* | 14 | €9.475 | SI Trade |
10:12:12 - 20-Aug-25 |
| Sell* | 1 | €9.485 | SI Trade |
09:39:02 - 20-Aug-25 |
| Sell* | 50 | €9.465 | SI Trade |
09:32:40 - 20-Aug-25 |
| Sell* | 227 | €9.49 | SI Trade |
09:21:50 - 20-Aug-25 |
| Sell* | 227 | €9.49 | SI Trade |
09:21:50 - 20-Aug-25 |
| Sell* | 8 | €9.505 | SI Trade |
09:11:11 - 20-Aug-25 |
| Sell* | 8 | €9.505 | SI Trade |
09:11:11 - 20-Aug-25 |
| Sell* | 100 | €9.525 | SI Trade |
08:59:32 - 20-Aug-25 |
| Buy* | 1,500 | €9.605 | SI Trade |
08:05:00 - 20-Aug-25 |
| Buy* | 5,000 | €9.625 | SI Trade |
08:02:13 - 20-Aug-25 |
| Unknown* | 799 | €9.62431 | Negotiated Trade OTC Trade |
17:32:38 - 19-Aug-25 |
| Unknown* | 887 | €9.6342 | Negotiated Trade OTC Trade |
17:32:30 - 19-Aug-25 |
| Unknown* | 188 | €9.59255 | SI Trade Negotiated Trade |
17:09:41 - 19-Aug-25 |
| Sell* | 326 | €9.635 | SI Trade |
16:22:51 - 19-Aug-25 |
| Sell* | 130 | €9.595 | SI Trade |
16:03:50 - 19-Aug-25 |
| Sell* | 81 | €9.595 | SI Trade |
16:02:00 - 19-Aug-25 |
| Sell* | 109 | €9.60 | SI Trade |
15:58:37 - 19-Aug-25 |
| Sell* | 89 | €9.60 | SI Trade |
15:58:14 - 19-Aug-25 |
| Sell* | 103 | €9.60 | SI Trade |
15:56:57 - 19-Aug-25 |
| Sell* | 114 | €9.60 | SI Trade |
15:55:36 - 19-Aug-25 |
| Sell* | 129 | €9.60 | SI Trade |
15:49:22 - 19-Aug-25 |
| Sell* | 89 | €9.595 | SI Trade |
15:40:31 - 19-Aug-25 |
| Sell* | 50 | €9.625 | SI Trade |
14:29:10 - 19-Aug-25 |
| Sell* | 10 | €9.655 | SI Trade |
14:04:59 - 19-Aug-25 |
| Sell* | 396 | €9.67 | SI Trade |
13:28:30 - 19-Aug-25 |
| Sell* | 53 | €9.685 | SI Trade |
13:00:25 - 19-Aug-25 |
| Sell* | 53 | €9.685 | SI Trade |
13:00:25 - 19-Aug-25 |
| Sell* | 93 | €9.685 | SI Trade |
13:00:25 - 19-Aug-25 |
| Sell* | 93 | €9.685 | SI Trade |
13:00:25 - 19-Aug-25 |
| Sell* | 95 | €9.685 | SI Trade |
12:59:15 - 19-Aug-25 |
| Sell* | 95 | €9.685 | SI Trade |
12:59:15 - 19-Aug-25 |
| Sell* | 65 | €9.69 | SI Trade |
12:37:25 - 19-Aug-25 |
| Sell* | 175 | €9.695 | SI Trade |
12:27:48 - 19-Aug-25 |
| Sell* | 26 | €9.68 | SI Trade |
12:03:15 - 19-Aug-25 |
| Sell* | 227 | €9.68 | SI Trade |
12:01:47 - 19-Aug-25 |
| Sell* | 290 | €9.705 | SI Trade |
11:45:14 - 19-Aug-25 |
| Sell* | 540 | €9.705 | SI Trade |
11:44:11 - 19-Aug-25 |
| Sell* | 110 | €9.75 | SI Trade |
11:37:21 - 19-Aug-25 |
| Sell* | 60 | €9.74 | SI Trade |
11:34:32 - 19-Aug-25 |
| Sell* | 60 | €9.74 | SI Trade |
11:34:32 - 19-Aug-25 |
| Sell* | 108 | €9.75 | SI Trade |
11:34:27 - 19-Aug-25 |
| Buy* | 118 | €9.78 | SI Trade |
10:55:07 - 19-Aug-25 |
| Buy* | 40 | €9.78 | SI Trade |
10:52:10 - 19-Aug-25 |
| Buy* | 56 | €9.7775 | SI Trade |
10:47:24 - 19-Aug-25 |
| Buy* | 396 | €9.7575 | SI Trade |
10:37:17 - 19-Aug-25 |
| Sell* | 1,000 | €9.74 | SI Trade |
10:20:39 - 19-Aug-25 |
| Sell* | 240 | €9.75 | SI Trade |
10:11:27 - 19-Aug-25 |
| Sell* | 100 | €9.74 | SI Trade |
10:08:14 - 19-Aug-25 |
| Sell* | 100 | €9.74 | SI Trade |
10:08:14 - 19-Aug-25 |
| Sell* | 100 | €9.735 | SI Trade |
10:06:43 - 19-Aug-25 |
| Buy* | 126 | €9.735 | SI Trade |
09:55:05 - 19-Aug-25 |
| Buy* | 80 | €9.7175 | SI Trade |
09:46:59 - 19-Aug-25 |
| Buy* | 80 | €9.7175 | SI Trade |
09:46:59 - 19-Aug-25 |
| Buy* | 50 | €9.73 | SI Trade |
09:36:26 - 19-Aug-25 |
| Buy* | 114 | €9.725 | SI Trade |
09:33:27 - 19-Aug-25 |
| Buy* | 110 | €9.715 | SI Trade |
09:33:05 - 19-Aug-25 |
| Buy* | 2 | €9.71 | SI Trade |
09:29:30 - 19-Aug-25 |
| Buy* | 100 | €9.70 | SI Trade |
09:24:14 - 19-Aug-25 |
| Buy* | 50 | €9.6575 | SI Trade |
08:55:06 - 19-Aug-25 |
| Buy* | 1,200 | €9.635 | SI Trade |
08:36:36 - 19-Aug-25 |
| Buy* | 2,000 | €9.62 | SI Trade |
08:35:52 - 19-Aug-25 |
| Buy* | 11 | €9.6025 | SI Trade |
08:24:23 - 19-Aug-25 |
| Buy* | 11 | €9.6025 | SI Trade |
08:24:23 - 19-Aug-25 |
| Sell* | 19 | €9.545 | SI Trade |
08:18:42 - 19-Aug-25 |
| Sell* | 19 | €9.545 | SI Trade |
08:18:42 - 19-Aug-25 |
| Buy* | 111 | €9.54 | SI Trade |
08:16:24 - 19-Aug-25 |
| Unknown* | 1,104 | €9.41243 | Negotiated Trade OTC Trade |
17:31:50 - 18-Aug-25 |
| Unknown* | 440 | €9.45465 | Negotiated Trade OTC Trade |
17:31:50 - 18-Aug-25 |
| Unknown* | 128 | €9.43539 | SI Trade Negotiated Trade |
17:08:41 - 18-Aug-25 |
| Buy* | 96 | €9.50 | SI Trade |
16:24:43 - 18-Aug-25 |
| Buy* | 82 | €9.505 | SI Trade |
16:11:40 - 18-Aug-25 |
| Buy* | 24 | €9.445 | SI Trade |
15:48:50 - 18-Aug-25 |
| Buy* | 72 | €9.445 | SI Trade |
15:45:42 - 18-Aug-25 |
| Buy* | 72 | €9.445 | SI Trade |
15:45:42 - 18-Aug-25 |
| Buy* | 273 | €9.46 | SI Trade |
15:35:53 - 18-Aug-25 |
| Buy* | 17 | €9.46 | SI Trade |
15:31:38 - 18-Aug-25 |
| Buy* | 217 | €9.465 | SI Trade |
15:31:10 - 18-Aug-25 |
| Buy* | 1,002 | €9.44 | SI Trade |
15:17:05 - 18-Aug-25 |
| Buy* | 1,700 | €9.365 | SI Trade |
14:39:13 - 18-Aug-25 |
| Sell* | 32 | €9.325 | SI Trade |
13:59:16 - 18-Aug-25 |
| Sell* | 60 | €9.31 | SI Trade |
13:45:44 - 18-Aug-25 |
| Sell* | 60 | €9.31 | SI Trade |
13:45:44 - 18-Aug-25 |
| Unknown* | 100 | €9.33 | SI Trade |
13:42:36 - 18-Aug-25 |
| Sell* | 3,200 | €9.32 | SI Trade |
13:33:33 - 18-Aug-25 |
| Sell* | 3,000 | €9.31 | SI Trade |
13:25:20 - 18-Aug-25 |
| Sell* | 190 | €9.305 | SI Trade |
13:21:36 - 18-Aug-25 |
| Sell* | 350 | €9.31 | SI Trade |
13:11:41 - 18-Aug-25 |
| Sell* | 352 | €9.305 | SI Trade |
13:04:54 - 18-Aug-25 |
| Sell* | 4 | €9.315 | SI Trade |
13:03:08 - 18-Aug-25 |
| Sell* | 4 | €9.315 | SI Trade |
13:03:08 - 18-Aug-25 |
| Sell* | 1,000 | €9.305 | SI Trade |
12:51:55 - 18-Aug-25 |
| Sell* | 210 | €9.315 | SI Trade |
12:31:23 - 18-Aug-25 |
| Sell* | 100 | €9.32 | SI Trade |
12:22:51 - 18-Aug-25 |
| Buy* | 1 | €9.34 | SI Trade |
11:32:50 - 18-Aug-25 |
| Buy* | 1 | €9.34 | SI Trade |
11:32:50 - 18-Aug-25 |
| Unknown* | 150 | €9.33 | SI Trade |
11:20:33 - 18-Aug-25 |
| Sell* | 4 | €9.39 | SI Trade |
11:08:10 - 18-Aug-25 |
| Buy* | 165 | €9.44 | SI Trade |
10:16:38 - 18-Aug-25 |
| Buy* | 400 | €9.45 | SI Trade |
10:12:51 - 18-Aug-25 |
| Buy* | 250 | €9.45 | SI Trade |
10:12:15 - 18-Aug-25 |
| Buy* | 588 | €9.45 | SI Trade |
10:03:50 - 18-Aug-25 |
| Buy* | 100 | €9.445 | SI Trade |
09:57:31 - 18-Aug-25 |
| Buy* | 100 | €9.445 | SI Trade |
09:57:31 - 18-Aug-25 |
| Buy* | 100 | €9.46 | SI Trade |
09:50:47 - 18-Aug-25 |
| Buy* | 100 | €9.46 | SI Trade |
09:50:47 - 18-Aug-25 |
| Buy* | 1,000 | €9.455 | SI Trade |
09:48:27 - 18-Aug-25 |
| Buy* | 1,000 | €9.455 | SI Trade |
09:48:27 - 18-Aug-25 |
| Buy* | 20 | €9.4325 | SI Trade |
09:40:39 - 18-Aug-25 |
| Buy* | 20 | €9.4325 | SI Trade |
09:40:39 - 18-Aug-25 |
| Buy* | 100 | €9.455 | SI Trade |
09:32:19 - 18-Aug-25 |
| Buy* | 40 | €9.47 | SI Trade |
09:31:03 - 18-Aug-25 |
| Buy* | 100 | €9.46 | SI Trade |
09:20:38 - 18-Aug-25 |
| Buy* | 724 | €9.45 | SI Trade |
08:35:27 - 18-Aug-25 |
| Unknown* | 2,000 | €9.42 | SI Trade |
08:32:10 - 18-Aug-25 |