| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 622 | €10.81 | Negotiated Trade OTC Trade |
17:31:52 - 06-Jun-25 |
| Unknown* | 424 | €10.80527 | SI Trade Negotiated Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 124 | €10.81815 | SI Trade Negotiated Trade |
17:08:30 - 06-Jun-25 |
| Buy* | 62 | €10.81 | SI Trade |
16:22:37 - 06-Jun-25 |
| Buy* | 104 | €10.82 | SI Trade |
16:21:52 - 06-Jun-25 |
| Buy* | 800 | €10.81 | SI Trade |
16:17:39 - 06-Jun-25 |
| Buy* | 800 | €10.81 | SI Trade |
16:17:39 - 06-Jun-25 |
| Buy* | 200 | €10.81 | SI Trade |
16:16:12 - 06-Jun-25 |
| Buy* | 60 | €10.83 | SI Trade |
16:14:07 - 06-Jun-25 |
| Buy* | 10 | €10.83 | SI Trade |
16:13:29 - 06-Jun-25 |
| Buy* | 47 | €10.82 | SI Trade |
16:06:08 - 06-Jun-25 |
| Buy* | 77 | €10.81 | SI Trade |
16:02:37 - 06-Jun-25 |
| Buy* | 50 | €10.83 | SI Trade |
15:55:13 - 06-Jun-25 |
| Buy* | 300 | €10.81 | SI Trade |
15:50:07 - 06-Jun-25 |
| Buy* | 300 | €10.81 | SI Trade |
15:50:07 - 06-Jun-25 |
| Buy* | 46 | €10.83 | SI Trade |
15:33:31 - 06-Jun-25 |
| Buy* | 40 | €10.82 | SI Trade |
15:12:10 - 06-Jun-25 |
| Unknown* | 2,000 | €10.80 | SI Trade |
15:07:06 - 06-Jun-25 |
| Buy* | 11 | €10.83 | SI Trade |
14:49:26 - 06-Jun-25 |
| Buy* | 23 | €10.83 | SI Trade |
14:47:46 - 06-Jun-25 |
| Buy* | 4 | €10.83 | SI Trade |
14:47:06 - 06-Jun-25 |
| Buy* | 27 | €10.83 | SI Trade |
14:46:54 - 06-Jun-25 |
| Buy* | 2 | €10.81 | SI Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 55 | €10.80 | SI Trade |
13:59:19 - 06-Jun-25 |
| Buy* | 2 | €10.82 | SI Trade |
13:53:13 - 06-Jun-25 |
| Unknown* | 204 | €10.80 | SI Trade |
13:32:09 - 06-Jun-25 |
| Unknown* | 204 | €10.80 | SI Trade |
13:32:09 - 06-Jun-25 |
| Unknown* | 600 | €10.80 | SI Trade |
13:25:12 - 06-Jun-25 |
| Buy* | 42 | €10.81 | SI Trade |
13:08:31 - 06-Jun-25 |
| Buy* | 88 | €10.81 | SI Trade |
12:45:40 - 06-Jun-25 |
| Unknown* | 150 | €10.80 | SI Trade |
12:40:16 - 06-Jun-25 |
| Unknown* | 150 | €10.80 | SI Trade |
12:40:16 - 06-Jun-25 |
| Buy* | 1 | €10.82 | SI Trade |
12:34:02 - 06-Jun-25 |
| Unknown* | 25 | €10.80 | SI Trade |
12:23:12 - 06-Jun-25 |
| Unknown* | 25 | €10.80 | SI Trade |
12:23:12 - 06-Jun-25 |
| Buy* | 84 | €10.82 | SI Trade |
11:17:03 - 06-Jun-25 |
| Sell* | 44 | €10.79 | SI Trade |
10:46:29 - 06-Jun-25 |
| Sell* | 44 | €10.79 | SI Trade |
10:46:29 - 06-Jun-25 |
| Buy* | 41 | €10.81 | SI Trade |
10:32:33 - 06-Jun-25 |
| Buy* | 41 | €10.81 | SI Trade |
10:32:33 - 06-Jun-25 |
| Buy* | 50 | €10.83 | SI Trade |
10:24:50 - 06-Jun-25 |
| Buy* | 1 | €10.85 | SI Trade |
10:10:54 - 06-Jun-25 |
| Buy* | 41 | €10.85 | SI Trade |
09:48:53 - 06-Jun-25 |
| Buy* | 41 | €10.83 | SI Trade |
09:23:08 - 06-Jun-25 |
| Buy* | 4,277 | €10.82 | SI Trade |
09:04:14 - 06-Jun-25 |
| Buy* | 30 | €10.82 | SI Trade |
08:53:36 - 06-Jun-25 |
| Buy* | 19 | €10.81 | SI Trade |
08:31:33 - 06-Jun-25 |
| Unknown* | 133 | €10.87489 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 422 | €10.85604 | Negotiated Trade OTC Trade |
17:32:57 - 05-Jun-25 |
| Unknown* | 426 | €10.85101 | SI Trade Negotiated Trade |
17:07:32 - 05-Jun-25 |
| Buy* | 86 | €10.82 | SI Trade |
16:07:34 - 05-Jun-25 |
| Buy* | 42 | €10.82 | SI Trade |
16:06:10 - 05-Jun-25 |
| Buy* | 51 | €10.82 | SI Trade |
16:04:33 - 05-Jun-25 |
| Buy* | 41 | €10.82 | SI Trade |
16:02:47 - 05-Jun-25 |
| Buy* | 44 | €10.82 | SI Trade |
15:57:08 - 05-Jun-25 |
| Buy* | 197 | €10.83 | SI Trade |
15:56:48 - 05-Jun-25 |
| Buy* | 44 | €10.82 | SI Trade |
15:55:35 - 05-Jun-25 |
| Buy* | 40 | €10.83 | SI Trade |
15:52:47 - 05-Jun-25 |
| Buy* | 46 | €10.82 | SI Trade |
15:44:29 - 05-Jun-25 |
| Buy* | 50 | €10.82 | SI Trade |
15:36:44 - 05-Jun-25 |
| Buy* | 50 | €10.82 | SI Trade |
15:36:44 - 05-Jun-25 |
| Buy* | 40 | €10.815 | SI Trade |
15:27:37 - 05-Jun-25 |
| Buy* | 1 | €10.82 | SI Trade |
15:23:12 - 05-Jun-25 |
| Sell* | 41 | €10.80 | SI Trade |
15:21:09 - 05-Jun-25 |
| Buy* | 44 | €10.81 | SI Trade |
15:16:11 - 05-Jun-25 |
| Buy* | 84 | €10.81 | SI Trade |
15:12:40 - 05-Jun-25 |
| Buy* | 300 | €10.81 | SI Trade |
15:11:23 - 05-Jun-25 |
| Sell* | 47 | €10.80 | SI Trade |
15:05:17 - 05-Jun-25 |
| Sell* | 40 | €10.79 | SI Trade |
15:02:53 - 05-Jun-25 |
| Sell* | 40 | €10.79 | SI Trade |
15:02:53 - 05-Jun-25 |
| Buy* | 3 | €10.81 | SI Trade |
15:00:57 - 05-Jun-25 |
| Sell* | 44 | €10.79 | SI Trade |
14:59:59 - 05-Jun-25 |
| Sell* | 55 | €10.79 | SI Trade |
14:56:44 - 05-Jun-25 |
| Buy* | 100 | €10.82 | SI Trade |
14:53:42 - 05-Jun-25 |
| Buy* | 110 | €10.82 | SI Trade |
14:44:52 - 05-Jun-25 |
| Buy* | 200 | €10.82 | SI Trade |
14:41:53 - 05-Jun-25 |
| Buy* | 200 | €10.81 | SI Trade |
14:23:06 - 05-Jun-25 |
| Buy* | 205 | €10.83 | SI Trade |
14:22:12 - 05-Jun-25 |
| Buy* | 50 | €10.815 | SI Trade |
14:20:27 - 05-Jun-25 |
| Sell* | 1,000 | €10.89 | SI Trade |
13:52:14 - 05-Jun-25 |
| Sell* | 1,000 | €10.90 | SI Trade |
13:41:26 - 05-Jun-25 |
| Sell* | 100 | €10.90 | SI Trade |
13:38:28 - 05-Jun-25 |
| Buy* | 188 | €10.92 | SI Trade |
13:26:24 - 05-Jun-25 |
| Buy* | 189 | €10.92 | SI Trade |
13:20:58 - 05-Jun-25 |
| Buy* | 107 | €10.92 | SI Trade |
13:16:47 - 05-Jun-25 |
| Sell* | 124 | €10.89 | SI Trade |
13:03:16 - 05-Jun-25 |
| Sell* | 100 | €10.89 | SI Trade |
12:57:30 - 05-Jun-25 |
| Sell* | 11 | €10.89 | SI Trade |
11:55:34 - 05-Jun-25 |
| Sell* | 11 | €10.89 | SI Trade |
11:55:34 - 05-Jun-25 |
| Sell* | 1,690 | €10.89 | SI Trade |
11:18:29 - 05-Jun-25 |
| Sell* | 1,690 | €10.89 | SI Trade |
11:18:29 - 05-Jun-25 |
| Sell* | 2,200 | €10.91 | SI Trade |
10:56:04 - 05-Jun-25 |
| Sell* | 2,200 | €10.91 | SI Trade |
10:56:04 - 05-Jun-25 |
| Buy* | 90 | €10.93 | SI Trade |
10:36:37 - 05-Jun-25 |
| Sell* | 79 | €10.91 | SI Trade |
10:04:51 - 05-Jun-25 |
| Buy* | 80 | €10.94 | SI Trade |
09:51:33 - 05-Jun-25 |
| Buy* | 80 | €10.94 | SI Trade |
09:51:33 - 05-Jun-25 |
| Buy* | 40 | €10.93 | SI Trade |
09:16:05 - 05-Jun-25 |
| Buy* | 40 | €10.93 | SI Trade |
09:16:05 - 05-Jun-25 |
| Buy* | 500 | €10.96 | SI Trade |
09:06:27 - 05-Jun-25 |
| Buy* | 29 | €10.92 | SI Trade |
08:34:15 - 05-Jun-25 |
| Buy* | 200 | €10.94 | SI Trade |
08:14:37 - 05-Jun-25 |
| Unknown* | 40 | €10.91 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 283 | €10.91 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 150 | €10.88907 | SI Trade Negotiated Trade |
17:09:35 - 04-Jun-25 |
| Buy* | 200 | €10.93 | SI Trade |
16:20:27 - 04-Jun-25 |
| Buy* | 49 | €10.91 | SI Trade |
16:07:07 - 04-Jun-25 |
| Buy* | 55 | €10.92 | SI Trade |
16:03:01 - 04-Jun-25 |
| Buy* | 157 | €10.91 | SI Trade |
15:58:04 - 04-Jun-25 |
| Buy* | 157 | €10.91 | SI Trade |
15:58:04 - 04-Jun-25 |
| Buy* | 47 | €10.92 | SI Trade |
15:54:11 - 04-Jun-25 |
| Buy* | 45 | €10.96 | SI Trade |
15:28:02 - 04-Jun-25 |
| Buy* | 38 | €10.955 | SI Trade |
15:27:08 - 04-Jun-25 |
| Buy* | 2,000 | €10.96 | SI Trade |
15:17:11 - 04-Jun-25 |
| Buy* | 64 | €10.93 | SI Trade |
14:37:23 - 04-Jun-25 |
| Buy* | 57 | €10.94 | SI Trade |
14:36:01 - 04-Jun-25 |
| Buy* | 150 | €10.94 | SI Trade |
14:22:30 - 04-Jun-25 |
| Buy* | 150 | €10.94 | SI Trade |
14:22:30 - 04-Jun-25 |
| Buy* | 13 | €10.96 | SI Trade |
14:16:56 - 04-Jun-25 |
| Buy* | 101 | €10.95 | SI Trade |
13:33:52 - 04-Jun-25 |
| Buy* | 38 | €10.94 | SI Trade |
12:44:59 - 04-Jun-25 |
| Buy* | 172 | €10.91 | SI Trade |
12:30:36 - 04-Jun-25 |
| Buy* | 138 | €10.92 | SI Trade |
12:06:01 - 04-Jun-25 |
| Sell* | 28 | €10.90 | SI Trade |
11:57:46 - 04-Jun-25 |
| Sell* | 28 | €10.90 | SI Trade |
11:57:46 - 04-Jun-25 |
| Sell* | 1 | €10.90 | SI Trade |
11:41:10 - 04-Jun-25 |
| Sell* | 1 | €10.90 | SI Trade |
11:41:10 - 04-Jun-25 |
| Buy* | 1,000 | €10.92 | SI Trade |
11:29:46 - 04-Jun-25 |
| Sell* | 39 | €10.90 | SI Trade |
11:18:56 - 04-Jun-25 |
| Buy* | 509 | €10.91 | SI Trade |
11:04:31 - 04-Jun-25 |
| Buy* | 509 | €10.91 | SI Trade |
11:04:31 - 04-Jun-25 |
| Buy* | 1,000 | €10.93 | SI Trade |
10:57:34 - 04-Jun-25 |
| Buy* | 1,000 | €10.93 | SI Trade |
10:54:37 - 04-Jun-25 |
| Buy* | 10 | €10.96 | SI Trade |
10:41:04 - 04-Jun-25 |
| Buy* | 5 | €10.93 | SI Trade |
10:34:54 - 04-Jun-25 |
| Buy* | 5 | €10.93 | SI Trade |
10:34:54 - 04-Jun-25 |
| Buy* | 179 | €10.92 | SI Trade |
10:06:14 - 04-Jun-25 |
| Buy* | 31 | €10.92 | SI Trade |
09:42:46 - 04-Jun-25 |
| Buy* | 31 | €10.92 | SI Trade |
09:42:46 - 04-Jun-25 |
| Buy* | 500 | €10.92 | SI Trade |
09:21:39 - 04-Jun-25 |
| Sell* | 38 | €10.90 | SI Trade |
09:01:00 - 04-Jun-25 |
| Sell* | 42 | €10.80 | SI Trade |
08:44:26 - 04-Jun-25 |
| Sell* | 42 | €10.80 | SI Trade |
08:44:26 - 04-Jun-25 |
| Sell* | 83 | €10.89 | SI Trade |
08:16:37 - 04-Jun-25 |
| Unknown* | 339 | €10.83765 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 59 | €10.895 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Sell* | 84 | €10.87 | SI Trade |
16:24:46 - 03-Jun-25 |
| Sell* | 84 | €10.87 | SI Trade |
16:24:46 - 03-Jun-25 |
| Buy* | 194 | €10.88 | SI Trade |
16:19:29 - 03-Jun-25 |
| Sell* | 175 | €10.87 | SI Trade |
15:59:38 - 03-Jun-25 |
| Sell* | 175 | €10.87 | SI Trade |
15:59:38 - 03-Jun-25 |
| Buy* | 43 | €10.84 | SI Trade |
15:28:55 - 03-Jun-25 |
| Buy* | 100 | €10.83 | SI Trade |
15:23:31 - 03-Jun-25 |
| Buy* | 100 | €10.83 | SI Trade |
15:23:31 - 03-Jun-25 |
| Buy* | 236 | €10.79 | SI Trade |
14:53:39 - 03-Jun-25 |
| Buy* | 150 | €10.81 | SI Trade |
14:37:22 - 03-Jun-25 |
| Buy* | 5 | €10.83 | SI Trade |
14:23:32 - 03-Jun-25 |
| Buy* | 10 | €10.84 | SI Trade |
14:09:41 - 03-Jun-25 |
| Buy* | 145 | €10.81 | SI Trade |
13:35:23 - 03-Jun-25 |
| Buy* | 145 | €10.81 | SI Trade |
13:35:23 - 03-Jun-25 |
| Buy* | 500 | €10.815 | SI Trade |
13:27:32 - 03-Jun-25 |
| Buy* | 500 | €10.815 | SI Trade |
13:27:32 - 03-Jun-25 |
| Buy* | 200 | €10.80 | SI Trade |
13:21:08 - 03-Jun-25 |
| Buy* | 240 | €10.80 | SI Trade |
13:20:05 - 03-Jun-25 |
| Buy* | 500 | €10.82 | SI Trade |
13:05:03 - 03-Jun-25 |
| Buy* | 100 | €10.80 | SI Trade |
12:33:13 - 03-Jun-25 |
| Buy* | 20 | €10.78 | SI Trade |
12:15:36 - 03-Jun-25 |
| Buy* | 3 | €10.78 | SI Trade |
12:14:57 - 03-Jun-25 |
| Buy* | 14 | €10.78 | SI Trade |
12:13:39 - 03-Jun-25 |
| Buy* | 93 | €10.79 | SI Trade |
11:35:52 - 03-Jun-25 |
| Buy* | 50 | €10.79 | SI Trade |
11:22:22 - 03-Jun-25 |
| Buy* | 7 | €10.79 | SI Trade |
11:19:24 - 03-Jun-25 |
| Buy* | 50 | €10.79 | SI Trade |
11:16:19 - 03-Jun-25 |
| Buy* | 10 | €10.77 | SI Trade |
10:40:22 - 03-Jun-25 |
| Buy* | 8 | €10.77 | SI Trade |
10:37:55 - 03-Jun-25 |
| Sell* | 200 | €10.76 | SI Trade |
10:34:26 - 03-Jun-25 |
| Buy* | 18 | €10.78 | SI Trade |
10:29:41 - 03-Jun-25 |
| Buy* | 40 | €10.77 | SI Trade |
10:22:27 - 03-Jun-25 |
| Buy* | 40 | €10.77 | SI Trade |
10:22:27 - 03-Jun-25 |
| Sell* | 1,940 | €10.74 | SI Trade |
10:14:56 - 03-Jun-25 |
| Sell* | 10 | €10.75 | SI Trade |
09:38:12 - 03-Jun-25 |
| Sell* | 10 | €10.75 | SI Trade |
09:38:12 - 03-Jun-25 |
| Sell* | 1 | €10.76 | SI Trade |
09:35:02 - 03-Jun-25 |
| Sell* | 2,038 | €10.76 | SI Trade |
09:22:05 - 03-Jun-25 |
| Buy* | 1,061 | €10.79 | SI Trade |
09:02:34 - 03-Jun-25 |
| Buy* | 100 | €10.79 | SI Trade |
08:49:34 - 03-Jun-25 |
| Buy* | 38 | €10.77 | SI Trade |
08:34:30 - 03-Jun-25 |
| Unknown* | 100 | €10.9499 | SI Trade Negotiated Trade |
17:07:46 - 02-Jun-25 |
| Unknown* | 81 | €11.00012 | SI Trade Negotiated Trade |
17:04:06 - 02-Jun-25 |
| Sell* | 13 | €10.94 | SI Trade |
16:18:52 - 02-Jun-25 |
| Sell* | 79 | €10.93 | SI Trade |
15:36:47 - 02-Jun-25 |
| Sell* | 42 | €10.92 | SI Trade |
15:26:29 - 02-Jun-25 |
| Sell* | 42 | €10.88 | SI Trade |
15:15:48 - 02-Jun-25 |
| Sell* | 100 | €10.89 | SI Trade |
15:11:15 - 02-Jun-25 |
| Sell* | 4 | €10.90 | SI Trade |
15:10:21 - 02-Jun-25 |
| Sell* | 200 | €10.90 | SI Trade |
15:09:03 - 02-Jun-25 |
| Sell* | 51 | €10.88 | SI Trade |
15:08:54 - 02-Jun-25 |
| Sell* | 2 | €10.88 | SI Trade |
15:02:22 - 02-Jun-25 |
| Sell* | 5 | €10.91 | SI Trade |
14:45:51 - 02-Jun-25 |
| Sell* | 11 | €10.91 | SI Trade |
14:45:51 - 02-Jun-25 |