| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 7.935 | 7.935 | 7.935 | 7.935 | 0 |
| 3rd Mar 2026 (Tue) | 7.8625 | 8.10 | 7.47 | 7.935 | 8,787 |
| 2nd Mar 2026 (Mon) | 7.945 | 7.9575 | 7.55 | 7.8825 | 3,395 |
| 27th Feb 2026 (Fri) | 7.935 | 7.9925 | 7.54 | 7.9925 | 15,426 |
| 26th Feb 2026 (Thu) | 7.925 | 7.935 | 7.53 | 7.935 | 2,916 |
| 25th Feb 2026 (Wed) | 8.0525 | 8.0525 | 7.65 | 7.9575 | 12,475 |
| 24th Feb 2026 (Tue) | 8.0525 | 8.10 | 7.65 | 8.01 | 17,767 |
| 23rd Feb 2026 (Mon) | 8.0825 | 8.1825 | 7.68 | 8.0875 | 4,062 |
| 20th Feb 2026 (Fri) | 8.0675 | 8.105 | 7.665 | 8.105 | 9,727 |
| 19th Feb 2026 (Thu) | 8.1725 | 8.1925 | 7.765 | 8.10 | 1,178 |
| 18th Feb 2026 (Wed) | 8.235 | 8.235 | 7.825 | 8.23 | 7,840 |
| 17th Feb 2026 (Tue) | 8.335 | 8.335 | 7.92 | 8.1525 | 11,263 |
| 16th Feb 2026 (Mon) | 8.415 | 8.51 | 7.995 | 8.3575 | 9,698 |
| 13th Feb 2026 (Fri) | 8.32 | 8.415 | 7.905 | 8.34 | 11,571 |
| 12th Feb 2026 (Thu) | 8.325 | 8.335 | 7.91 | 8.335 | 10,298 |
| 11th Feb 2026 (Wed) | 8.105 | 8.235 | 7.70 | 8.235 | 7,591 |
| 10th Feb 2026 (Tue) | 8.0875 | 8.0875 | 7.685 | 8.0825 | 9,002 |
| 9th Feb 2026 (Mon) | 8.10 | 8.10 | 7.695 | 8.00 | 14,281 |
| 6th Feb 2026 (Fri) | 7.9875 | 8.03 | 7.59 | 8.03 | 6,693 |
| 5th Feb 2026 (Thu) | 7.9575 | 7.9725 | 7.56 | 7.93 | 7,045 |
| 4th Feb 2026 (Wed) | 7.80 | 7.80 | 7.41 | 7.80 | 9,088 |
| 3rd Feb 2026 (Tue) | 7.6925 | 7.80 | 7.31 | 7.80 | 9,042 |
| 2nd Feb 2026 (Mon) | 7.705 | 7.705 | 7.32 | 7.705 | 9,115 |
| 30th Jan 2026 (Fri) | 7.7575 | 7.7675 | 7.37 | 7.7675 | 13,252 |
| 29th Jan 2026 (Thu) | 7.8525 | 7.8525 | 7.46 | 7.7575 | 14,524 |
| 28th Jan 2026 (Wed) | 7.81 | 7.8675 | 7.42 | 7.8675 | 7,019 |
| 27th Jan 2026 (Tue) | 7.8875 | 7.8875 | 7.495 | 7.805 | 8,983 |
| 26th Jan 2026 (Mon) | 7.9725 | 7.9825 | 7.575 | 7.91 | 13,054 |
| 23rd Jan 2026 (Fri) | 7.94 | 7.9875 | 7.545 | 7.9875 | 12,068 |
| 22nd Jan 2026 (Thu) | 7.6825 | 7.945 | 7.30 | 7.945 | 30,591 |
| 21st Jan 2026 (Wed) | 7.415 | 7.53 | 7.045 | 7.515 | 33,189 |
| 20th Jan 2026 (Tue) | 7.5675 | 7.5825 | 7.19 | 7.43 | 9,985 |
| 19th Jan 2026 (Mon) | 7.705 | 7.74 | 7.32 | 7.5825 | 23,152 |
| 16th Jan 2026 (Fri) | 7.705 | 7.7575 | 7.32 | 7.7575 | 33,380 |
| 15th Jan 2026 (Thu) | 7.6775 | 7.6775 | 7.295 | 7.6525 | 40,625 |
| 14th Jan 2026 (Wed) | 7.63 | 7.63 | 7.25 | 7.615 | 79,019 |
| 13th Jan 2026 (Tue) | 7.715 | 7.715 | 7.33 | 7.605 | 5,028 |
| 12th Jan 2026 (Mon) | 7.6625 | 7.725 | 7.28 | 7.645 | 9,309 |
| 9th Jan 2026 (Fri) | 7.6575 | 7.6625 | 7.275 | 7.5825 | 15,418 |
| 8th Jan 2026 (Thu) | 7.4775 | 7.61 | 7.105 | 7.61 | 28,908 |
| 7th Jan 2026 (Wed) | 7.44 | 7.4675 | 7.07 | 7.4675 | 10,016 |
| 6th Jan 2026 (Tue) | 7.3775 | 7.3775 | 7.3775 | 7.3775 | 0 |
| 5th Jan 2026 (Mon) | 7.515 | 7.515 | 7.14 | 7.3775 | 32,721 |