| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 11.08 | 11.08 | 10.53 | 11.03 | 5,219 |
| 10th Jul 2025 (Thu) | 10.925 | 11.08 | 10.38 | 11.06 | 6,457 |
| 9th Jul 2025 (Wed) | 10.84 | 10.86 | 10.30 | 10.86 | 10,294 |
| 8th Jul 2025 (Tue) | 10.82 | 10.82 | 10.28 | 10.765 | 9,209 |
| 7th Jul 2025 (Mon) | 10.87 | 10.87 | 10.33 | 10.81 | 6,533 |
| 4th Jul 2025 (Fri) | 10.775 | 10.82 | 10.24 | 10.82 | 979 |
| 3rd Jul 2025 (Thu) | 10.725 | 10.735 | 10.19 | 10.735 | 8,914 |
| 2nd Jul 2025 (Wed) | 10.63 | 10.745 | 10.10 | 10.745 | 4,948 |
| 1st Jul 2025 (Tue) | 10.62 | 10.62 | 10.09 | 10.565 | 3,381 |
| 30th Jun 2025 (Mon) | 10.705 | 10.705 | 10.17 | 10.585 | 6,223 |
| 27th Jun 2025 (Fri) | 10.555 | 10.725 | 10.03 | 10.725 | 2,450 |
| 26th Jun 2025 (Thu) | 10.545 | 10.575 | 10.02 | 10.4675 | 1,080 |
| 25th Jun 2025 (Wed) | 10.535 | 10.535 | 10.01 | 10.535 | 3,772 |
| 24th Jun 2025 (Tue) | 10.63 | 10.63 | 10.10 | 10.61 | 6,894 |
| 23rd Jun 2025 (Mon) | 10.345 | 10.585 | 9.83 | 10.585 | 10,698 |
| 20th Jun 2025 (Fri) | 10.4575 | 10.4575 | 10.4575 | 10.4775 | 0 |
| 19th Jun 2025 (Thu) | 10.4125 | 10.4775 | 9.895 | 10.4775 | 3,608 |
| 18th Jun 2025 (Wed) | 10.4975 | 10.4975 | 9.975 | 10.3925 | 7,796 |
| 17th Jun 2025 (Tue) | 10.565 | 10.565 | 10.04 | 10.505 | 6,321 |
| 16th Jun 2025 (Mon) | 10.745 | 10.745 | 10.21 | 10.67 | 8,144 |
| 13th Jun 2025 (Fri) | 10.755 | 10.755 | 10.22 | 10.735 | 14,128 |
| 12th Jun 2025 (Thu) | 10.81 | 10.82 | 10.27 | 10.82 | 4,335 |
| 11th Jun 2025 (Wed) | 10.945 | 10.945 | 10.40 | 10.84 | 3,435 |
| 10th Jun 2025 (Tue) | 10.87 | 10.935 | 10.33 | 10.935 | 7,480 |
| 9th Jun 2025 (Mon) | 10.83 | 10.955 | 10.29 | 10.955 | 6,194 |
| 6th Jun 2025 (Fri) | 10.81 | 10.81 | 10.27 | 10.80 | 12,392 |
| 5th Jun 2025 (Thu) | 10.89 | 10.915 | 10.35 | 10.81 | 15,184 |
| 4th Jun 2025 (Wed) | 10.89 | 10.905 | 10.35 | 10.905 | 9,185 |
| 3rd Jun 2025 (Tue) | 10.905 | 10.905 | 10.36 | 10.88 | 9,975 |
| 2nd Jun 2025 (Mon) | 11.09 | 11.09 | 10.54 | 10.955 | 7,714 |
| 30th May 2025 (Fri) | 10.915 | 11.00 | 10.37 | 11.00 | 13,389 |
| 29th May 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 28th May 2025 (Wed) | 11.00 | 11.02 | 10.45 | 11.02 | 7,223 |
| 27th May 2025 (Tue) | 11.00 | 11.02 | 10.45 | 11.02 | 4,040 |
| 26th May 2025 (Mon) | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 3,943 |
| 23rd May 2025 (Fri) | 10.925 | 11.03 | 10.38 | 10.83 | 16,031 |
| 22nd May 2025 (Thu) | 10.945 | 11.06 | 10.40 | 10.87 | 7,730 |
| 21st May 2025 (Wed) | 10.86 | 10.955 | 10.32 | 10.84 | 14,466 |
| 20th May 2025 (Tue) | 10.85 | 10.955 | 10.31 | 10.935 | 80,862 |
| 19th May 2025 (Mon) | 11.27 | 11.27 | 10.71 | 10.85 | 39,386 |
| 16th May 2025 (Fri) | 12.22 | 12.22 | 11.335 | 11.65 | 41,363 |
| 15th May 2025 (Thu) | 13.67 | 13.67 | 12.99 | 13.66 | 548 |
| 14th May 2025 (Wed) | 13.705 | 13.804 | 13.02 | 13.684 | 1,841 |
| 13th May 2025 (Tue) | 13.745 | 13.814 | 13.058 | 13.814 | 8,210 |
| 12th May 2025 (Mon) | 13.93 | 14.065 | 13.234 | 13.781 | 10,343 |