| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.61 | 7.61 | 7.145 | 7.32 | 200,888 |
| 13th Nov 2025 (Thu) | 8.84 | 8.84 | 8.40 | 8.80 | 11,108 |
| 12th Nov 2025 (Wed) | 8.8525 | 8.8575 | 8.41 | 8.8575 | 7,968 |
| 11th Nov 2025 (Tue) | 8.7925 | 8.825 | 8.355 | 8.825 | 67,741 |
| 10th Nov 2025 (Mon) | 8.725 | 8.7625 | 8.29 | 8.7625 | 36,846 |
| 7th Nov 2025 (Fri) | 8.6625 | 8.71 | 8.23 | 8.625 | 9,478 |
| 6th Nov 2025 (Thu) | 8.40 | 8.615 | 7.98 | 8.615 | 13,670 |
| 5th Nov 2025 (Wed) | 8.415 | 8.415 | 7.995 | 8.415 | 4,789 |
| 4th Nov 2025 (Tue) | 8.515 | 8.515 | 8.09 | 8.4725 | 160,240 |
| 3rd Nov 2025 (Mon) | 8.605 | 8.625 | 8.175 | 8.54 | 6,382 |
| 31st Oct 2025 (Fri) | 8.735 | 8.735 | 8.30 | 8.64 | 10,525 |
| 30th Oct 2025 (Thu) | 8.8825 | 8.8825 | 8.44 | 8.7725 | 22,912 |
| 29th Oct 2025 (Wed) | 8.9575 | 8.9725 | 8.51 | 8.9725 | 25,277 |
| 28th Oct 2025 (Tue) | 9.015 | 9.015 | 8.565 | 8.925 | 23,275 |
| 27th Oct 2025 (Mon) | 9.205 | 9.205 | 8.745 | 9.0625 | 19,922 |
| 24th Oct 2025 (Fri) | 9.225 | 9.24 | 8.765 | 9.24 | 103,486 |
| 23rd Oct 2025 (Thu) | 9.105 | 9.225 | 8.65 | 9.225 | 47,539 |
| 22nd Oct 2025 (Wed) | 9.0875 | 9.125 | 8.635 | 9.11 | 43,563 |
| 21st Oct 2025 (Tue) | 9.02 | 9.02 | 8.57 | 9.00 | 3,931 |
| 20th Oct 2025 (Mon) | 9.01 | 9.0775 | 8.56 | 8.9875 | 12,058 |
| 17th Oct 2025 (Fri) | 8.9525 | 9.02 | 8.505 | 9.02 | 18,095 |
| 16th Oct 2025 (Thu) | 8.9625 | 9.0575 | 8.515 | 8.9675 | 14,093 |
| 15th Oct 2025 (Wed) | 8.835 | 8.9575 | 8.395 | 8.9575 | 5,441 |
| 14th Oct 2025 (Tue) | 8.8775 | 8.925 | 8.435 | 8.835 | 7,389 |
| 13th Oct 2025 (Mon) | 8.935 | 8.935 | 8.49 | 8.83 | 8,446 |
| 10th Oct 2025 (Fri) | 8.94 | 9.0675 | 8.495 | 8.9825 | 16,570 |
| 9th Oct 2025 (Thu) | 8.8875 | 8.92 | 8.445 | 8.92 | 4,386 |
| 8th Oct 2025 (Wed) | 8.91 | 8.91 | 8.465 | 8.90 | 4,572 |
| 7th Oct 2025 (Tue) | 8.92 | 9.015 | 8.475 | 8.925 | 9,559 |
| 6th Oct 2025 (Mon) | 9.0525 | 9.0525 | 8.60 | 8.8925 | 10,602 |
| 3rd Oct 2025 (Fri) | 9.015 | 9.0525 | 8.565 | 9.035 | 4,940 |
| 2nd Oct 2025 (Thu) | 9.0825 | 9.10 | 8.63 | 9.01 | 9,034 |
| 1st Oct 2025 (Wed) | 9.0825 | 9.115 | 8.63 | 9.115 | 7,918 |
| 30th Sep 2025 (Tue) | 8.9875 | 9.0575 | 8.54 | 9.0575 | 34,551 |
| 29th Sep 2025 (Mon) | 9.1825 | 9.305 | 8.725 | 9.035 | 3,693 |
| 26th Sep 2025 (Fri) | 9.0525 | 9.225 | 8.60 | 9.225 | 22,634 |
| 25th Sep 2025 (Thu) | 9.405 | 9.405 | 8.935 | 9.0575 | 16,810 |
| 24th Sep 2025 (Wed) | 9.525 | 9.525 | 9.05 | 9.4775 | 4,521 |
| 23rd Sep 2025 (Tue) | 9.61 | 9.61 | 9.13 | 9.5925 | 19,611 |
| 22nd Sep 2025 (Mon) | 9.61 | 9.6325 | 9.13 | 9.5525 | 5,292 |
| 19th Sep 2025 (Fri) | 9.705 | 9.705 | 9.22 | 9.61 | 20,762 |
| 18th Sep 2025 (Thu) | 9.8775 | 9.8775 | 9.385 | 9.765 | 8,278 |
| 17th Sep 2025 (Wed) | 9.745 | 9.88 | 9.26 | 9.88 | 2,847 |