| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 7.70 | 7.70 | 7.315 | 7.4925 | 21,229 |
| 1st Jan 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 31st Dec 2025 (Wed) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 30th Dec 2025 (Tue) | 7.6625 | 7.73 | 7.28 | 7.73 | 45,904 |
| 29th Dec 2025 (Mon) | 7.515 | 7.645 | 7.14 | 7.645 | 42,847 |
| 26th Dec 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 25th Dec 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 24th Dec 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 23rd Dec 2025 (Tue) | 7.445 | 7.54 | 7.075 | 7.54 | 31,557 |
| 22nd Dec 2025 (Mon) | 7.445 | 7.445 | 7.075 | 7.42 | 52,102 |
| 19th Dec 2025 (Fri) | 7.4525 | 7.525 | 7.08 | 7.4525 | 34,093 |
| 18th Dec 2025 (Thu) | 7.2525 | 7.435 | 6.89 | 7.435 | 28,471 |
| 17th Dec 2025 (Wed) | 7.3625 | 7.3625 | 6.995 | 7.2725 | 40,106 |
| 16th Dec 2025 (Tue) | 7.32 | 7.435 | 6.955 | 7.3675 | 25,444 |
| 15th Dec 2025 (Mon) | 7.42 | 7.4575 | 7.05 | 7.3925 | 37,403 |
| 12th Dec 2025 (Fri) | 7.3675 | 7.4725 | 7.00 | 7.40 | 44,372 |
| 11th Dec 2025 (Thu) | 7.305 | 7.44 | 6.94 | 7.3675 | 56,221 |
| 10th Dec 2025 (Wed) | 7.4525 | 7.4525 | 7.08 | 7.335 | 23,027 |
| 9th Dec 2025 (Tue) | 7.4825 | 7.53 | 7.11 | 7.4575 | 46,240 |
| 8th Dec 2025 (Mon) | 7.6925 | 7.71 | 7.31 | 7.4775 | 59,152 |
| 5th Dec 2025 (Fri) | 7.5725 | 7.7525 | 7.195 | 7.6775 | 41,733 |
| 4th Dec 2025 (Thu) | 7.4925 | 7.5925 | 7.12 | 7.5675 | 38,967 |
| 3rd Dec 2025 (Wed) | 7.42 | 7.4875 | 7.05 | 7.4875 | 18,660 |
| 2nd Dec 2025 (Tue) | 7.545 | 7.545 | 7.17 | 7.4675 | 16,926 |
| 1st Dec 2025 (Mon) | 7.60 | 7.60 | 7.22 | 7.535 | 6,002 |
| 28th Nov 2025 (Fri) | 7.4875 | 7.645 | 7.115 | 7.645 | 29,950 |
| 27th Nov 2025 (Thu) | 7.3775 | 7.4725 | 7.01 | 7.4725 | 13,429 |
| 26th Nov 2025 (Wed) | 7.225 | 7.325 | 6.865 | 7.325 | 25,688 |
| 25th Nov 2025 (Tue) | 7.0525 | 7.1625 | 6.70 | 7.1625 | 17,503 |
| 24th Nov 2025 (Mon) | 7.02 | 7.0825 | 6.67 | 7.0825 | 26,900 |
| 21st Nov 2025 (Fri) | 6.8775 | 7.03 | 6.535 | 6.9575 | 73,783 |
| 20th Nov 2025 (Thu) | 7.0825 | 7.0825 | 6.73 | 6.915 | 31,288 |
| 19th Nov 2025 (Wed) | 6.8825 | 7.0925 | 6.54 | 7.03 | 109,196 |
| 18th Nov 2025 (Tue) | 6.925 | 6.925 | 6.58 | 6.825 | 33,441 |
| 17th Nov 2025 (Mon) | 7.235 | 7.235 | 6.875 | 6.915 | 124,583 |
| 14th Nov 2025 (Fri) | 7.61 | 7.61 | 7.145 | 7.32 | 200,888 |
| 13th Nov 2025 (Thu) | 8.84 | 8.84 | 8.40 | 8.80 | 11,108 |
| 12th Nov 2025 (Wed) | 8.8525 | 8.8575 | 8.41 | 8.8575 | 7,968 |
| 11th Nov 2025 (Tue) | 8.7925 | 8.825 | 8.355 | 8.825 | 67,741 |
| 10th Nov 2025 (Mon) | 8.725 | 8.7625 | 8.29 | 8.7625 | 36,846 |
| 7th Nov 2025 (Fri) | 8.6625 | 8.71 | 8.23 | 8.625 | 9,478 |
| 6th Nov 2025 (Thu) | 8.40 | 8.615 | 7.98 | 8.615 | 13,670 |
| 5th Nov 2025 (Wed) | 8.415 | 8.415 | 7.995 | 8.415 | 4,789 |
| 4th Nov 2025 (Tue) | 8.515 | 8.515 | 8.09 | 8.4725 | 160,240 |
| 3rd Nov 2025 (Mon) | 8.605 | 8.625 | 8.175 | 8.54 | 6,382 |