| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.81 | 10.81 | 10.27 | 10.80 | 12,392 |
| 5th Jun 2025 (Thu) | 10.89 | 10.915 | 10.35 | 10.81 | 15,184 |
| 4th Jun 2025 (Wed) | 10.89 | 10.905 | 10.35 | 10.905 | 9,185 |
| 3rd Jun 2025 (Tue) | 10.905 | 10.905 | 10.36 | 10.88 | 9,975 |
| 2nd Jun 2025 (Mon) | 11.09 | 11.09 | 10.54 | 10.955 | 7,714 |
| 30th May 2025 (Fri) | 10.915 | 11.00 | 10.37 | 11.00 | 13,389 |
| 29th May 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 28th May 2025 (Wed) | 11.00 | 11.02 | 10.45 | 11.02 | 7,223 |
| 27th May 2025 (Tue) | 11.00 | 11.02 | 10.45 | 11.02 | 4,040 |
| 26th May 2025 (Mon) | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 3,943 |
| 23rd May 2025 (Fri) | 10.925 | 11.03 | 10.38 | 10.83 | 16,031 |
| 22nd May 2025 (Thu) | 10.945 | 11.06 | 10.40 | 10.87 | 7,730 |
| 21st May 2025 (Wed) | 10.86 | 10.955 | 10.32 | 10.84 | 14,466 |
| 20th May 2025 (Tue) | 10.85 | 10.955 | 10.31 | 10.935 | 80,862 |
| 19th May 2025 (Mon) | 11.27 | 11.27 | 10.71 | 10.85 | 39,386 |
| 16th May 2025 (Fri) | 12.22 | 12.22 | 11.335 | 11.65 | 41,363 |
| 15th May 2025 (Thu) | 13.67 | 13.67 | 12.99 | 13.66 | 548 |
| 14th May 2025 (Wed) | 13.705 | 13.804 | 13.02 | 13.684 | 1,841 |
| 13th May 2025 (Tue) | 13.745 | 13.814 | 13.058 | 13.814 | 8,210 |
| 12th May 2025 (Mon) | 13.93 | 14.065 | 13.234 | 13.781 | 10,343 |
| 9th May 2025 (Fri) | 13.825 | 14.101 | 13.134 | 14.029 | 8,170 |
| 8th May 2025 (Thu) | 13.974 | 13.974 | 13.276 | 13.781 | 12,743 |
| 7th May 2025 (Wed) | 14.221 | 14.221 | 13.51 | 14.21 | 8,347 |
| 6th May 2025 (Tue) | 14.088 | 14.21 | 13.384 | 14.21 | 7,103 |
| 5th May 2025 (Mon) | 14.124 | 14.124 | 14.124 | 14.124 | 8,196 |
| 2nd May 2025 (Fri) | 13.909 | 13.909 | 13.214 | 13.894 | 2,325 |
| 1st May 2025 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 30th Apr 2025 (Wed) | 13.623 | 13.905 | 12.942 | 13.76 | 17,563 |
| 29th Apr 2025 (Tue) | 13.715 | 13.715 | 13.03 | 13.551 | 1,593 |
| 28th Apr 2025 (Mon) | 13.694 | 13.76 | 13.01 | 13.623 | 1,210 |
| 25th Apr 2025 (Fri) | 13.48 | 13.60 | 12.806 | 13.60 | 3,031 |
| 24th Apr 2025 (Thu) | 13.246 | 13.463 | 12.584 | 13.463 | 2,857 |
| 23rd Apr 2025 (Wed) | 13.023 | 13.172 | 12.372 | 13.172 | 6,416 |
| 22nd Apr 2025 (Tue) | 12.555 | 12.909 | 11.928 | 12.909 | 3,531 |
| 21st Apr 2025 (Mon) | 12.442 | 12.442 | 12.442 | 12.442 | 0 |
| 18th Apr 2025 (Fri) | 12.442 | 12.442 | 12.442 | 12.442 | 0 |
| 17th Apr 2025 (Thu) | 12.635 | 12.635 | 12.004 | 12.442 | 3,770 |
| 16th Apr 2025 (Wed) | 12.654 | 12.654 | 12.022 | 12.606 | 2,468 |
| 15th Apr 2025 (Tue) | 12.766 | 12.766 | 12.128 | 12.597 | 5,327 |
| 14th Apr 2025 (Mon) | 12.486 | 12.623 | 11.862 | 12.496 | 1,908 |
| 11th Apr 2025 (Fri) | 12.267 | 12.269 | 11.654 | 12.269 | 5,446 |
| 10th Apr 2025 (Thu) | 12.494 | 12.494 | 11.87 | 12.189 | 6,904 |
| 9th Apr 2025 (Wed) | 11.842 | 11.905 | 11.25 | 11.793 | 5,544 |
| 8th Apr 2025 (Tue) | 11.903 | 12.058 | 11.308 | 12.058 | 4,125 |