| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 22nd Aug 2025 (Fri) | 9.4725 | 9.7375 | 9.00 | 9.7375 | 9,945 |
| 21st Aug 2025 (Thu) | 9.4525 | 9.4675 | 8.98 | 9.4675 | 11,582 |
| 20th Aug 2025 (Wed) | 9.585 | 9.585 | 9.11 | 9.4575 | 11,296 |
| 19th Aug 2025 (Tue) | 9.4575 | 9.755 | 8.985 | 9.6575 | 12,240 |
| 18th Aug 2025 (Mon) | 9.2925 | 9.425 | 8.83 | 9.425 | 24,284 |
| 15th Aug 2025 (Fri) | 8.6625 | 9.305 | 8.23 | 9.11 | 34,168 |
| 14th Aug 2025 (Thu) | 8.5925 | 8.5925 | 8.165 | 8.4825 | 15,126 |
| 13th Aug 2025 (Wed) | 8.625 | 8.625 | 8.195 | 8.61 | 12,476 |
| 12th Aug 2025 (Tue) | 8.615 | 8.645 | 8.185 | 8.645 | 15,558 |
| 11th Aug 2025 (Mon) | 8.6625 | 8.6875 | 8.23 | 8.60 | 6,055 |
| 8th Aug 2025 (Fri) | 8.5625 | 8.5775 | 8.135 | 8.5775 | 2,660 |
| 7th Aug 2025 (Thu) | 8.505 | 8.54 | 8.08 | 8.54 | 5,963 |
| 6th Aug 2025 (Wed) | 8.605 | 8.605 | 8.175 | 8.505 | 4,655 |
| 5th Aug 2025 (Tue) | 8.625 | 8.6775 | 8.195 | 8.60 | 7,508 |
| 4th Aug 2025 (Mon) | 8.615 | 8.62 | 8.185 | 8.62 | 12,235 |
| 1st Aug 2025 (Fri) | 8.5725 | 8.615 | 8.145 | 8.615 | 29,878 |
| 31st Jul 2025 (Thu) | 8.6575 | 8.6575 | 8.225 | 8.625 | 7,403 |
| 30th Jul 2025 (Wed) | 8.81 | 8.81 | 8.37 | 8.70 | 13,193 |
| 29th Jul 2025 (Tue) | 8.7875 | 8.845 | 8.35 | 8.845 | 5,533 |
| 28th Jul 2025 (Mon) | 8.9625 | 9.035 | 8.515 | 8.7625 | 18,621 |
| 25th Jul 2025 (Fri) | 8.8525 | 8.915 | 8.41 | 8.915 | 7,565 |
| 24th Jul 2025 (Thu) | 8.90 | 8.9525 | 8.455 | 8.8625 | 22,177 |
| 23rd Jul 2025 (Wed) | 8.715 | 8.9525 | 8.28 | 8.9525 | 26,596 |
| 22nd Jul 2025 (Tue) | 8.8775 | 8.8775 | 8.435 | 8.6675 | 53,504 |
| 21st Jul 2025 (Mon) | 9.21 | 9.21 | 8.75 | 8.935 | 107,726 |
| 18th Jul 2025 (Fri) | 10.975 | 10.975 | 9.31 | 9.3675 | 59,348 |
| 17th Jul 2025 (Thu) | 10.955 | 10.955 | 10.41 | 10.85 | 32,353 |
| 16th Jul 2025 (Wed) | 10.88 | 10.985 | 10.34 | 10.985 | 3,541 |
| 15th Jul 2025 (Tue) | 10.89 | 10.935 | 10.35 | 10.935 | 2,032 |
| 14th Jul 2025 (Mon) | 10.985 | 11.04 | 10.44 | 10.925 | 3,779 |
| 11th Jul 2025 (Fri) | 11.08 | 11.08 | 10.53 | 11.03 | 5,219 |
| 10th Jul 2025 (Thu) | 10.925 | 11.08 | 10.38 | 11.06 | 6,457 |
| 9th Jul 2025 (Wed) | 10.84 | 10.86 | 10.30 | 10.86 | 10,294 |
| 8th Jul 2025 (Tue) | 10.82 | 10.82 | 10.28 | 10.765 | 9,209 |
| 7th Jul 2025 (Mon) | 10.87 | 10.87 | 10.33 | 10.81 | 6,533 |
| 4th Jul 2025 (Fri) | 10.775 | 10.82 | 10.24 | 10.82 | 979 |
| 3rd Jul 2025 (Thu) | 10.725 | 10.735 | 10.19 | 10.735 | 8,914 |
| 2nd Jul 2025 (Wed) | 10.63 | 10.745 | 10.10 | 10.745 | 4,948 |
| 1st Jul 2025 (Tue) | 10.62 | 10.62 | 10.09 | 10.565 | 3,381 |
| 30th Jun 2025 (Mon) | 10.705 | 10.705 | 10.17 | 10.585 | 6,223 |
| 27th Jun 2025 (Fri) | 10.555 | 10.725 | 10.03 | 10.725 | 2,450 |
| 26th Jun 2025 (Thu) | 10.545 | 10.575 | 10.02 | 10.4675 | 1,080 |