| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.745 | 9.88 | 9.26 | 9.88 | 2,847 |
| 16th Sep 2025 (Tue) | 9.7825 | 9.7825 | 9.295 | 9.755 | 8,159 |
| 15th Sep 2025 (Mon) | 9.63 | 9.81 | 9.15 | 9.81 | 8,782 |
| 12th Sep 2025 (Fri) | 9.5825 | 9.6025 | 9.105 | 9.60 | 5,300 |
| 11th Sep 2025 (Thu) | 9.535 | 9.6325 | 9.06 | 9.6325 | 21,822 |
| 10th Sep 2025 (Wed) | 9.3525 | 9.535 | 8.885 | 9.535 | 5,905 |
| 9th Sep 2025 (Tue) | 9.40 | 9.425 | 8.93 | 9.425 | 15,931 |
| 8th Sep 2025 (Mon) | 9.3575 | 9.40 | 8.89 | 9.40 | 13,663 |
| 5th Sep 2025 (Fri) | 9.415 | 9.415 | 8.945 | 9.3525 | 29,984 |
| 4th Sep 2025 (Thu) | 9.245 | 9.3875 | 8.785 | 9.2875 | 9,749 |
| 3rd Sep 2025 (Wed) | 9.34 | 9.3525 | 8.875 | 9.2575 | 3,696 |
| 2nd Sep 2025 (Tue) | 9.3525 | 9.3825 | 8.885 | 9.2925 | 1,456 |
| 1st Sep 2025 (Mon) | 9.2525 | 9.4575 | 8.79 | 9.3775 | 8,335 |
| 29th Aug 2025 (Fri) | 9.2625 | 9.40 | 8.80 | 9.40 | 28,513 |
| 28th Aug 2025 (Thu) | 9.415 | 9.5525 | 8.945 | 9.3575 | 16,138 |
| 27th Aug 2025 (Wed) | 9.40 | 9.41 | 8.93 | 9.41 | 10,406 |
| 26th Aug 2025 (Tue) | 9.5275 | 9.5275 | 9.055 | 9.44 | 8,659 |
| 25th Aug 2025 (Mon) | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 22nd Aug 2025 (Fri) | 9.4725 | 9.7375 | 9.00 | 9.7375 | 9,945 |
| 21st Aug 2025 (Thu) | 9.4525 | 9.4675 | 8.98 | 9.4675 | 11,582 |
| 20th Aug 2025 (Wed) | 9.585 | 9.585 | 9.11 | 9.4575 | 11,296 |
| 19th Aug 2025 (Tue) | 9.4575 | 9.755 | 8.985 | 9.6575 | 12,240 |
| 18th Aug 2025 (Mon) | 9.2925 | 9.425 | 8.83 | 9.425 | 24,284 |
| 15th Aug 2025 (Fri) | 8.6625 | 9.305 | 8.23 | 9.11 | 34,168 |
| 14th Aug 2025 (Thu) | 8.5925 | 8.5925 | 8.165 | 8.4825 | 15,126 |
| 13th Aug 2025 (Wed) | 8.625 | 8.625 | 8.195 | 8.61 | 12,476 |
| 12th Aug 2025 (Tue) | 8.615 | 8.645 | 8.185 | 8.645 | 15,558 |
| 11th Aug 2025 (Mon) | 8.6625 | 8.6875 | 8.23 | 8.60 | 6,055 |
| 8th Aug 2025 (Fri) | 8.5625 | 8.5775 | 8.135 | 8.5775 | 2,660 |
| 7th Aug 2025 (Thu) | 8.505 | 8.54 | 8.08 | 8.54 | 5,963 |
| 6th Aug 2025 (Wed) | 8.605 | 8.605 | 8.175 | 8.505 | 4,655 |
| 5th Aug 2025 (Tue) | 8.625 | 8.6775 | 8.195 | 8.60 | 7,508 |
| 4th Aug 2025 (Mon) | 8.615 | 8.62 | 8.185 | 8.62 | 12,235 |
| 1st Aug 2025 (Fri) | 8.5725 | 8.615 | 8.145 | 8.615 | 29,878 |
| 31st Jul 2025 (Thu) | 8.6575 | 8.6575 | 8.225 | 8.625 | 7,403 |
| 30th Jul 2025 (Wed) | 8.81 | 8.81 | 8.37 | 8.70 | 13,193 |
| 29th Jul 2025 (Tue) | 8.7875 | 8.845 | 8.35 | 8.845 | 5,533 |
| 28th Jul 2025 (Mon) | 8.9625 | 9.035 | 8.515 | 8.7625 | 18,621 |
| 25th Jul 2025 (Fri) | 8.8525 | 8.915 | 8.41 | 8.915 | 7,565 |
| 24th Jul 2025 (Thu) | 8.90 | 8.9525 | 8.455 | 8.8625 | 22,177 |
| 23rd Jul 2025 (Wed) | 8.715 | 8.9525 | 8.28 | 8.9525 | 26,596 |
| 22nd Jul 2025 (Tue) | 8.8775 | 8.8775 | 8.435 | 8.6675 | 53,504 |
| 21st Jul 2025 (Mon) | 9.21 | 9.21 | 8.75 | 8.935 | 107,726 |
| 18th Jul 2025 (Fri) | 10.975 | 10.975 | 9.31 | 9.3675 | 59,348 |