| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.9875 | 8.03 | 7.59 | 8.03 | 6,693 |
| 5th Feb 2026 (Thu) | 7.9575 | 7.9725 | 7.56 | 7.93 | 7,045 |
| 4th Feb 2026 (Wed) | 7.80 | 7.80 | 7.41 | 7.80 | 9,088 |
| 3rd Feb 2026 (Tue) | 7.6925 | 7.80 | 7.31 | 7.80 | 9,042 |
| 2nd Feb 2026 (Mon) | 7.705 | 7.705 | 7.32 | 7.705 | 9,115 |
| 30th Jan 2026 (Fri) | 7.7575 | 7.7675 | 7.37 | 7.7675 | 13,252 |
| 29th Jan 2026 (Thu) | 7.8525 | 7.8525 | 7.46 | 7.7575 | 14,524 |
| 28th Jan 2026 (Wed) | 7.81 | 7.8675 | 7.42 | 7.8675 | 7,019 |
| 27th Jan 2026 (Tue) | 7.8875 | 7.8875 | 7.495 | 7.805 | 8,983 |
| 26th Jan 2026 (Mon) | 7.9725 | 7.9825 | 7.575 | 7.91 | 13,054 |
| 23rd Jan 2026 (Fri) | 7.94 | 7.9875 | 7.545 | 7.9875 | 12,068 |
| 22nd Jan 2026 (Thu) | 7.6825 | 7.945 | 7.30 | 7.945 | 30,591 |
| 21st Jan 2026 (Wed) | 7.415 | 7.53 | 7.045 | 7.515 | 33,189 |
| 20th Jan 2026 (Tue) | 7.5675 | 7.5825 | 7.19 | 7.43 | 9,985 |
| 19th Jan 2026 (Mon) | 7.705 | 7.74 | 7.32 | 7.5825 | 23,152 |
| 16th Jan 2026 (Fri) | 7.705 | 7.7575 | 7.32 | 7.7575 | 33,380 |
| 15th Jan 2026 (Thu) | 7.6775 | 7.6775 | 7.295 | 7.6525 | 40,625 |
| 14th Jan 2026 (Wed) | 7.63 | 7.63 | 7.25 | 7.615 | 79,019 |
| 13th Jan 2026 (Tue) | 7.715 | 7.715 | 7.33 | 7.605 | 5,028 |
| 12th Jan 2026 (Mon) | 7.6625 | 7.725 | 7.28 | 7.645 | 9,309 |
| 9th Jan 2026 (Fri) | 7.6575 | 7.6625 | 7.275 | 7.5825 | 15,418 |
| 8th Jan 2026 (Thu) | 7.4775 | 7.61 | 7.105 | 7.61 | 28,908 |
| 7th Jan 2026 (Wed) | 7.44 | 7.4675 | 7.07 | 7.4675 | 10,016 |
| 6th Jan 2026 (Tue) | 7.3775 | 7.3775 | 7.3775 | 7.3775 | 0 |
| 5th Jan 2026 (Mon) | 7.515 | 7.515 | 7.14 | 7.3775 | 32,721 |
| 2nd Jan 2026 (Fri) | 7.70 | 7.70 | 7.315 | 7.4925 | 21,229 |
| 1st Jan 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 31st Dec 2025 (Wed) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 30th Dec 2025 (Tue) | 7.6625 | 7.73 | 7.28 | 7.73 | 45,904 |
| 29th Dec 2025 (Mon) | 7.515 | 7.645 | 7.14 | 7.645 | 42,847 |
| 26th Dec 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 25th Dec 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 24th Dec 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 23rd Dec 2025 (Tue) | 7.445 | 7.54 | 7.075 | 7.54 | 31,557 |
| 22nd Dec 2025 (Mon) | 7.445 | 7.445 | 7.075 | 7.42 | 52,102 |
| 19th Dec 2025 (Fri) | 7.4525 | 7.525 | 7.08 | 7.4525 | 34,093 |
| 18th Dec 2025 (Thu) | 7.2525 | 7.435 | 6.89 | 7.435 | 28,471 |
| 17th Dec 2025 (Wed) | 7.3625 | 7.3625 | 6.995 | 7.2725 | 40,106 |
| 16th Dec 2025 (Tue) | 7.32 | 7.435 | 6.955 | 7.3675 | 25,444 |
| 15th Dec 2025 (Mon) | 7.42 | 7.4575 | 7.05 | 7.3925 | 37,403 |
| 12th Dec 2025 (Fri) | 7.3675 | 7.4725 | 7.00 | 7.40 | 44,372 |
| 11th Dec 2025 (Thu) | 7.305 | 7.44 | 6.94 | 7.3675 | 56,221 |
| 10th Dec 2025 (Wed) | 7.4525 | 7.4525 | 7.08 | 7.335 | 23,027 |
| 9th Dec 2025 (Tue) | 7.4825 | 7.53 | 7.11 | 7.4575 | 46,240 |
| 8th Dec 2025 (Mon) | 7.6925 | 7.71 | 7.31 | 7.4775 | 59,152 |