| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12.442 | 12.442 | 12.442 | 12.442 | 0 |
| 17th Apr 2025 (Thu) | 12.635 | 12.635 | 12.004 | 12.442 | 3,770 |
| 16th Apr 2025 (Wed) | 12.654 | 12.654 | 12.022 | 12.606 | 2,468 |
| 15th Apr 2025 (Tue) | 12.766 | 12.766 | 12.128 | 12.597 | 5,327 |
| 14th Apr 2025 (Mon) | 12.486 | 12.623 | 11.862 | 12.496 | 1,908 |
| 11th Apr 2025 (Fri) | 12.267 | 12.269 | 11.654 | 12.269 | 5,446 |
| 10th Apr 2025 (Thu) | 12.494 | 12.494 | 11.87 | 12.189 | 6,904 |
| 9th Apr 2025 (Wed) | 11.842 | 11.905 | 11.25 | 11.793 | 5,544 |
| 8th Apr 2025 (Tue) | 11.903 | 12.058 | 11.308 | 12.058 | 4,125 |
| 7th Apr 2025 (Mon) | 11.76 | 12.223 | 11.172 | 11.728 | 17,328 |
| 4th Apr 2025 (Fri) | 12.305 | 12.46 | 11.69 | 12.20 | 15,900 |
| 3rd Apr 2025 (Thu) | 12.325 | 12.41 | 11.71 | 12.28 | 5,203 |
| 2nd Apr 2025 (Wed) | 12.46 | 12.46 | 11.84 | 12.43 | 1,858 |
| 1st Apr 2025 (Tue) | 12.66 | 12.69 | 12.03 | 12.44 | 17,406 |
| 31st Mar 2025 (Mon) | 12.83 | 12.83 | 12.19 | 12.755 | 7,989 |
| 28th Mar 2025 (Fri) | 12.925 | 13.09 | 12.28 | 12.945 | 5,516 |
| 27th Mar 2025 (Thu) | 12.985 | 12.985 | 12.34 | 12.925 | 4,467 |
| 26th Mar 2025 (Wed) | 13.05 | 13.05 | 12.40 | 12.915 | 5,785 |
| 25th Mar 2025 (Tue) | 12.83 | 13.03 | 12.19 | 13.03 | 4,119 |
| 24th Mar 2025 (Mon) | 12.80 | 12.84 | 12.16 | 12.84 | 3,995 |
| 21st Mar 2025 (Fri) | 12.87 | 12.87 | 12.23 | 12.755 | 3,299 |
| 20th Mar 2025 (Thu) | 13.03 | 13.03 | 12.38 | 12.905 | 16,228 |
| 19th Mar 2025 (Wed) | 12.975 | 12.975 | 12.33 | 12.85 | 22,913 |
| 18th Mar 2025 (Tue) | 12.975 | 13.07 | 12.33 | 13.07 | 10,331 |
| 17th Mar 2025 (Mon) | 12.775 | 12.985 | 12.14 | 12.985 | 3,725 |
| 14th Mar 2025 (Fri) | 12.66 | 12.755 | 12.03 | 12.755 | 1,269 |
| 13th Mar 2025 (Thu) | 12.63 | 12.63 | 12.00 | 12.61 | 3,869 |
| 12th Mar 2025 (Wed) | 12.62 | 12.725 | 11.99 | 12.725 | 3,460 |
| 11th Mar 2025 (Tue) | 12.735 | 12.89 | 12.10 | 12.64 | 11,334 |
| 10th Mar 2025 (Mon) | 12.705 | 12.705 | 12.07 | 12.705 | 17,512 |
| 7th Mar 2025 (Fri) | 13.48 | 13.48 | 12.46 | 12.705 | 40,855 |
| 6th Mar 2025 (Thu) | 14.105 | 14.385 | 13.40 | 14.24 | 8,432 |
| 5th Mar 2025 (Wed) | 13.84 | 14.20 | 13.15 | 14.20 | 5,729 |
| 4th Mar 2025 (Tue) | 13.715 | 13.86 | 13.03 | 13.84 | 38,424 |
| 3rd Mar 2025 (Mon) | 13.83 | 13.955 | 13.14 | 13.755 | 5,097 |
| 28th Feb 2025 (Fri) | 14.01 | 14.01 | 13.31 | 13.755 | 17,887 |
| 27th Feb 2025 (Thu) | 13.955 | 14.22 | 13.26 | 14.08 | 10,060 |
| 26th Feb 2025 (Wed) | 14.355 | 14.375 | 13.64 | 14.08 | 6,139 |
| 25th Feb 2025 (Tue) | 14.165 | 14.345 | 13.46 | 14.345 | 8,306 |
| 24th Feb 2025 (Mon) | 14.02 | 14.135 | 13.32 | 14.135 | 11,512 |
| 21st Feb 2025 (Fri) | 14.26 | 14.40 | 13.55 | 14.04 | 3,250 |
| 20th Feb 2025 (Thu) | 14.125 | 14.23 | 13.42 | 14.23 | 11,159 |
| 19th Feb 2025 (Wed) | 14.28 | 14.305 | 13.57 | 14.135 | 2,072 |