| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 9.225 | 9.24 | 8.765 | 9.24 | 103,486 |
| 23rd Oct 2025 (Thu) | 9.105 | 9.225 | 8.65 | 9.225 | 47,539 |
| 22nd Oct 2025 (Wed) | 9.0875 | 9.125 | 8.635 | 9.11 | 43,563 |
| 21st Oct 2025 (Tue) | 9.02 | 9.02 | 8.57 | 9.00 | 3,931 |
| 20th Oct 2025 (Mon) | 9.01 | 9.0775 | 8.56 | 8.9875 | 12,058 |
| 17th Oct 2025 (Fri) | 8.9525 | 9.02 | 8.505 | 9.02 | 18,095 |
| 16th Oct 2025 (Thu) | 8.9625 | 9.0575 | 8.515 | 8.9675 | 14,093 |
| 15th Oct 2025 (Wed) | 8.835 | 8.9575 | 8.395 | 8.9575 | 5,441 |
| 14th Oct 2025 (Tue) | 8.8775 | 8.925 | 8.435 | 8.835 | 7,389 |
| 13th Oct 2025 (Mon) | 8.935 | 8.935 | 8.49 | 8.83 | 8,446 |
| 10th Oct 2025 (Fri) | 8.94 | 9.0675 | 8.495 | 8.9825 | 16,570 |
| 9th Oct 2025 (Thu) | 8.8875 | 8.92 | 8.445 | 8.92 | 4,386 |
| 8th Oct 2025 (Wed) | 8.91 | 8.91 | 8.465 | 8.90 | 4,572 |
| 7th Oct 2025 (Tue) | 8.92 | 9.015 | 8.475 | 8.925 | 9,559 |
| 6th Oct 2025 (Mon) | 9.0525 | 9.0525 | 8.60 | 8.8925 | 10,602 |
| 3rd Oct 2025 (Fri) | 9.015 | 9.0525 | 8.565 | 9.035 | 4,940 |
| 2nd Oct 2025 (Thu) | 9.0825 | 9.10 | 8.63 | 9.01 | 9,034 |
| 1st Oct 2025 (Wed) | 9.0825 | 9.115 | 8.63 | 9.115 | 7,918 |
| 30th Sep 2025 (Tue) | 8.9875 | 9.0575 | 8.54 | 9.0575 | 34,551 |
| 29th Sep 2025 (Mon) | 9.1825 | 9.305 | 8.725 | 9.035 | 3,693 |
| 26th Sep 2025 (Fri) | 9.0525 | 9.225 | 8.60 | 9.225 | 22,634 |
| 25th Sep 2025 (Thu) | 9.405 | 9.405 | 8.935 | 9.0575 | 16,810 |
| 24th Sep 2025 (Wed) | 9.525 | 9.525 | 9.05 | 9.4775 | 4,521 |
| 23rd Sep 2025 (Tue) | 9.61 | 9.61 | 9.13 | 9.5925 | 19,611 |
| 22nd Sep 2025 (Mon) | 9.61 | 9.6325 | 9.13 | 9.5525 | 5,292 |
| 19th Sep 2025 (Fri) | 9.705 | 9.705 | 9.22 | 9.61 | 20,762 |
| 18th Sep 2025 (Thu) | 9.8775 | 9.8775 | 9.385 | 9.765 | 8,278 |
| 17th Sep 2025 (Wed) | 9.745 | 9.88 | 9.26 | 9.88 | 2,847 |
| 16th Sep 2025 (Tue) | 9.7825 | 9.7825 | 9.295 | 9.755 | 8,159 |
| 15th Sep 2025 (Mon) | 9.63 | 9.81 | 9.15 | 9.81 | 8,782 |
| 12th Sep 2025 (Fri) | 9.5825 | 9.6025 | 9.105 | 9.60 | 5,300 |
| 11th Sep 2025 (Thu) | 9.535 | 9.6325 | 9.06 | 9.6325 | 21,822 |
| 10th Sep 2025 (Wed) | 9.3525 | 9.535 | 8.885 | 9.535 | 5,905 |
| 9th Sep 2025 (Tue) | 9.40 | 9.425 | 8.93 | 9.425 | 15,931 |
| 8th Sep 2025 (Mon) | 9.3575 | 9.40 | 8.89 | 9.40 | 13,663 |
| 5th Sep 2025 (Fri) | 9.415 | 9.415 | 8.945 | 9.3525 | 29,984 |
| 4th Sep 2025 (Thu) | 9.245 | 9.3875 | 8.785 | 9.2875 | 9,749 |
| 3rd Sep 2025 (Wed) | 9.34 | 9.3525 | 8.875 | 9.2575 | 3,696 |
| 2nd Sep 2025 (Tue) | 9.3525 | 9.3825 | 8.885 | 9.2925 | 1,456 |
| 1st Sep 2025 (Mon) | 9.2525 | 9.4575 | 8.79 | 9.3775 | 8,335 |
| 29th Aug 2025 (Fri) | 9.2625 | 9.40 | 8.80 | 9.40 | 28,513 |
| 28th Aug 2025 (Thu) | 9.415 | 9.5525 | 8.945 | 9.3575 | 16,138 |
| 27th Aug 2025 (Wed) | 9.40 | 9.41 | 8.93 | 9.41 | 10,406 |