| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 0 |
| 2nd Apr 2026 (Thu) | 7.34 | 7.34 | 6.975 | 7.2675 | 44,675 |
| 1st Apr 2026 (Wed) | 7.21 | 7.3925 | 6.85 | 7.3925 | 22,369 |
| 31st Mar 2026 (Tue) | 7.035 | 7.1875 | 6.685 | 7.1875 | 5,885 |
| 30th Mar 2026 (Mon) | 6.94 | 7.04 | 6.595 | 7.04 | 7,566 |
| 27th Mar 2026 (Fri) | 7.13 | 7.13 | 6.775 | 7.01 | 7,524 |
| 26th Mar 2026 (Thu) | 7.035 | 7.1675 | 6.685 | 7.1675 | 10,318 |
| 25th Mar 2026 (Wed) | 6.9875 | 7.10 | 6.64 | 7.10 | 21,975 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 6.65 | 6.92 | 20,117 |
| 23rd Mar 2026 (Mon) | 6.94 | 7.10 | 6.595 | 7.025 | 66,669 |
| 20th Mar 2026 (Fri) | 7.145 | 7.51 | 6.695 | 7.105 | 9,911 |
| 19th Mar 2026 (Thu) | 7.125 | 7.125 | 6.77 | 7.0675 | 10,580 |
| 18th Mar 2026 (Wed) | 7.3775 | 7.3775 | 7.01 | 7.14 | 35,072 |
| 17th Mar 2026 (Tue) | 7.24 | 7.345 | 6.88 | 7.345 | 12,698 |
| 16th Mar 2026 (Mon) | 7.325 | 7.325 | 6.96 | 7.2625 | 18,392 |
| 13th Mar 2026 (Fri) | 7.24 | 7.24 | 6.88 | 7.235 | 16,461 |
| 12th Mar 2026 (Thu) | 7.11 | 7.2925 | 6.755 | 7.215 | 28,251 |
| 11th Mar 2026 (Wed) | 7.015 | 7.135 | 6.665 | 7.135 | 13,462 |
| 10th Mar 2026 (Tue) | 7.13 | 7.13 | 6.775 | 6.9875 | 14,224 |
| 9th Mar 2026 (Mon) | 6.92 | 7.2575 | 6.575 | 7.035 | 27,499 |
| 6th Mar 2026 (Fri) | 7.4725 | 7.54 | 7.10 | 7.145 | 53,489 |
| 5th Mar 2026 (Thu) | 8.315 | 8.415 | 7.90 | 8.24 | 8,935 |
| 4th Mar 2026 (Wed) | 7.9775 | 8.3625 | 7.58 | 8.3625 | 24,734 |
| 3rd Mar 2026 (Tue) | 7.8625 | 8.10 | 7.47 | 7.935 | 8,787 |
| 2nd Mar 2026 (Mon) | 7.945 | 7.9575 | 7.55 | 7.8825 | 3,395 |
| 27th Feb 2026 (Fri) | 7.935 | 7.9925 | 7.54 | 7.9925 | 15,426 |
| 26th Feb 2026 (Thu) | 7.925 | 7.935 | 7.53 | 7.935 | 2,916 |
| 25th Feb 2026 (Wed) | 8.0525 | 8.0525 | 7.65 | 7.9575 | 12,475 |
| 24th Feb 2026 (Tue) | 8.0525 | 8.10 | 7.65 | 8.01 | 17,767 |
| 23rd Feb 2026 (Mon) | 8.0825 | 8.1825 | 7.68 | 8.0875 | 4,062 |
| 20th Feb 2026 (Fri) | 8.0675 | 8.105 | 7.665 | 8.105 | 9,727 |
| 19th Feb 2026 (Thu) | 8.1725 | 8.1925 | 7.765 | 8.10 | 1,178 |
| 18th Feb 2026 (Wed) | 8.235 | 8.235 | 7.825 | 8.23 | 7,840 |
| 17th Feb 2026 (Tue) | 8.335 | 8.335 | 7.92 | 8.1525 | 11,263 |
| 16th Feb 2026 (Mon) | 8.415 | 8.51 | 7.995 | 8.3575 | 9,698 |
| 13th Feb 2026 (Fri) | 8.32 | 8.415 | 7.905 | 8.34 | 11,571 |
| 12th Feb 2026 (Thu) | 8.325 | 8.335 | 7.91 | 8.335 | 10,298 |
| 11th Feb 2026 (Wed) | 8.105 | 8.235 | 7.70 | 8.235 | 7,591 |
| 10th Feb 2026 (Tue) | 8.0875 | 8.0875 | 7.685 | 8.0825 | 9,002 |
| 9th Feb 2026 (Mon) | 8.10 | 8.10 | 7.695 | 8.00 | 14,281 |
| 6th Feb 2026 (Fri) | 7.9875 | 8.03 | 7.59 | 8.03 | 6,693 |