| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €10.93 | OTC Trade |
08:00:27 - 17-Apr-25 |
| Buy* | 500 | €10.88 | SI Trade |
16:22:28 - 16-Apr-25 |
| Buy* | 1,000 | €10.85 | SI Trade |
11:14:10 - 16-Apr-25 |
| Unknown* | 3 | €10.70 | OTC Trade |
16:19:00 - 15-Apr-25 |
| Buy* | 153 | €10.72 | SI Trade |
15:46:29 - 15-Apr-25 |
| Buy* | 153 | €10.72 | SI Trade |
15:46:29 - 15-Apr-25 |
| Buy* | 156 | €10.73 | SI Trade |
15:44:06 - 15-Apr-25 |
| Buy* | 156 | €10.73 | SI Trade |
15:44:06 - 15-Apr-25 |
| Buy* | 3 | €10.73 | SI Trade |
15:44:06 - 15-Apr-25 |
| Buy* | 3 | €10.73 | SI Trade |
15:44:06 - 15-Apr-25 |
| Buy* | 354 | €10.73 | SI Trade |
15:44:06 - 15-Apr-25 |
| Buy* | 354 | €10.73 | SI Trade |
15:44:06 - 15-Apr-25 |
| Buy* | 418 | €10.73 | SI Trade |
15:44:05 - 15-Apr-25 |
| Buy* | 418 | €10.73 | SI Trade |
15:44:05 - 15-Apr-25 |
| Buy* | 50 | €10.69 | SI Trade |
14:04:29 - 15-Apr-25 |
| Buy* | 155 | €10.72 | SI Trade |
09:48:02 - 15-Apr-25 |
| Buy* | 101 | €10.73 | SI Trade |
09:32:16 - 15-Apr-25 |
| Buy* | 101 | €10.73 | SI Trade |
09:32:16 - 15-Apr-25 |
| Buy* | 139 | €10.725 | SI Trade |
09:22:47 - 15-Apr-25 |
| Buy* | 139 | €10.725 | SI Trade |
09:22:47 - 15-Apr-25 |
| Buy* | 113 | €10.70 | SI Trade |
09:07:43 - 15-Apr-25 |
| Buy* | 113 | €10.70 | SI Trade |
09:07:43 - 15-Apr-25 |
| Buy* | 500 | €10.73 | SI Trade |
08:50:08 - 15-Apr-25 |
| Buy* | 500 | €10.73 | SI Trade |
08:50:08 - 15-Apr-25 |
| Buy* | 39 | €10.73 | SI Trade |
08:49:53 - 15-Apr-25 |
| Buy* | 39 | €10.73 | SI Trade |
08:49:53 - 15-Apr-25 |
| Sell* | 123 | €10.71 | SI Trade |
08:00:25 - 15-Apr-25 |
| Buy* | 282 | €10.70 | SI Trade |
16:10:18 - 14-Apr-25 |
| Buy* | 282 | €10.70 | SI Trade |
16:10:18 - 14-Apr-25 |
| Buy* | 356 | €10.70 | SI Trade |
16:02:53 - 14-Apr-25 |
| Buy* | 356 | €10.70 | SI Trade |
16:02:53 - 14-Apr-25 |
| Buy* | 209 | €10.70 | SI Trade |
16:02:53 - 14-Apr-25 |
| Buy* | 209 | €10.70 | SI Trade |
16:02:53 - 14-Apr-25 |
| Buy* | 375 | €10.70 | SI Trade |
15:56:58 - 14-Apr-25 |
| Buy* | 375 | €10.70 | SI Trade |
15:56:58 - 14-Apr-25 |
| Buy* | 208 | €10.60 | SI Trade |
14:53:30 - 14-Apr-25 |
| Buy* | 579 | €10.605 | SI Trade |
14:53:30 - 14-Apr-25 |
| Buy* | 579 | €10.605 | SI Trade |
14:53:30 - 14-Apr-25 |
| Buy* | 157 | €10.59 | SI Trade |
14:52:00 - 14-Apr-25 |
| Buy* | 157 | €10.59 | SI Trade |
14:52:00 - 14-Apr-25 |
| Buy* | 157 | €10.59 | SI Trade |
14:34:33 - 14-Apr-25 |
| Buy* | 157 | €10.59 | SI Trade |
14:34:33 - 14-Apr-25 |
| Buy* | 86 | €10.60 | SI Trade |
14:31:28 - 14-Apr-25 |
| Buy* | 86 | €10.60 | SI Trade |
14:31:28 - 14-Apr-25 |
| Buy* | 284 | €10.60 | SI Trade |
13:56:29 - 14-Apr-25 |
| Buy* | 284 | €10.60 | SI Trade |
13:56:29 - 14-Apr-25 |
| Buy* | 127 | €10.60 | SI Trade |
13:55:21 - 14-Apr-25 |
| Buy* | 127 | €10.60 | SI Trade |
13:55:21 - 14-Apr-25 |
| Buy* | 447 | €10.605 | SI Trade |
13:54:29 - 14-Apr-25 |
| Buy* | 447 | €10.605 | SI Trade |
13:54:29 - 14-Apr-25 |
| Unknown* | 2 | €10.61 | OTC Trade |
13:21:42 - 14-Apr-25 |
| Unknown* | 8 | €10.64 | OTC Trade |
11:35:28 - 14-Apr-25 |
| Unknown* | 8 | €10.66 | OTC Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 2 | €10.66 | OTC Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 2,008 | €10.42 | SI Trade Negotiated Trade |
17:20:15 - 11-Apr-25 |
| Buy* | 320 | €10.41 | SI Trade |
16:20:40 - 11-Apr-25 |
| Buy* | 1,018 | €10.42 | SI Trade |
15:50:46 - 11-Apr-25 |
| Buy* | 1,018 | €10.42 | SI Trade |
15:50:46 - 11-Apr-25 |
| Sell* | 507 | €10.35 | SI Trade |
15:32:05 - 11-Apr-25 |
| Sell* | 507 | €10.35 | SI Trade |
15:32:05 - 11-Apr-25 |
| Buy* | 99 | €10.40 | SI Trade |
15:01:27 - 11-Apr-25 |
| Buy* | 99 | €10.40 | SI Trade |
15:01:27 - 11-Apr-25 |
| Buy* | 104 | €10.41 | SI Trade |
14:53:36 - 11-Apr-25 |
| Buy* | 497 | €10.41 | SI Trade |
14:53:32 - 11-Apr-25 |
| Buy* | 497 | €10.41 | SI Trade |
14:53:32 - 11-Apr-25 |
| Buy* | 99 | €10.41 | SI Trade |
14:52:38 - 11-Apr-25 |
| Buy* | 99 | €10.41 | SI Trade |
14:52:38 - 11-Apr-25 |
| Buy* | 126 | €10.41 | SI Trade |
14:43:35 - 11-Apr-25 |
| Buy* | 126 | €10.41 | SI Trade |
14:43:35 - 11-Apr-25 |
| Buy* | 345 | €10.39 | SI Trade |
14:40:58 - 11-Apr-25 |
| Buy* | 345 | €10.39 | SI Trade |
14:40:58 - 11-Apr-25 |
| Sell* | 146 | €10.355 | SI Trade |
14:31:46 - 11-Apr-25 |
| Sell* | 146 | €10.355 | SI Trade |
14:31:46 - 11-Apr-25 |
| Sell* | 100 | €10.355 | SI Trade |
14:31:26 - 11-Apr-25 |
| Sell* | 100 | €10.355 | SI Trade |
14:31:26 - 11-Apr-25 |
| Sell* | 113 | €10.395 | SI Trade |
13:53:47 - 11-Apr-25 |
| Sell* | 113 | €10.395 | SI Trade |
13:53:47 - 11-Apr-25 |
| Sell* | 139 | €10.47 | SI Trade |
12:28:14 - 11-Apr-25 |
| Sell* | 139 | €10.47 | SI Trade |
12:28:14 - 11-Apr-25 |
| Buy* | 582 | €10.55 | SI Trade |
11:55:14 - 11-Apr-25 |
| Sell* | 102 | €10.45 | SI Trade |
10:57:46 - 11-Apr-25 |
| Sell* | 102 | €10.45 | SI Trade |
10:57:46 - 11-Apr-25 |
| Sell* | 413 | €10.45 | SI Trade |
10:57:43 - 11-Apr-25 |
| Sell* | 413 | €10.45 | SI Trade |
10:57:43 - 11-Apr-25 |
| Sell* | 217 | €10.46 | SI Trade |
10:57:41 - 11-Apr-25 |
| Sell* | 217 | €10.46 | SI Trade |
10:57:41 - 11-Apr-25 |
| Sell* | 1,064 | €10.46 | SI Trade |
10:57:40 - 11-Apr-25 |
| Sell* | 1,064 | €10.46 | SI Trade |
10:57:40 - 11-Apr-25 |
| Sell* | 217 | €10.49 | SI Trade |
10:57:37 - 11-Apr-25 |
| Sell* | 217 | €10.49 | SI Trade |
10:57:37 - 11-Apr-25 |
| Sell* | 105 | €10.44 | SI Trade |
10:10:27 - 11-Apr-25 |
| Sell* | 105 | €10.44 | SI Trade |
10:10:27 - 11-Apr-25 |
| Sell* | 104 | €10.49 | SI Trade |
09:52:10 - 11-Apr-25 |
| Sell* | 104 | €10.49 | SI Trade |
09:52:10 - 11-Apr-25 |
| Sell* | 49 | €10.50 | SI Trade |
09:36:27 - 11-Apr-25 |
| Sell* | 132 | €10.58 | SI Trade |
09:13:53 - 11-Apr-25 |
| Sell* | 155 | €10.64 | SI Trade |
08:57:08 - 11-Apr-25 |
| Sell* | 107 | €10.64 | SI Trade |
08:55:53 - 11-Apr-25 |
| Sell* | 107 | €10.64 | SI Trade |
08:55:53 - 11-Apr-25 |
| Sell* | 131 | €10.66 | SI Trade |
08:49:13 - 11-Apr-25 |
| Unknown* | 24 | €10.78 | OTC Trade |
08:00:04 - 11-Apr-25 |
| Unknown* | 16 | €10.69 | OTC Trade |
10:09:05 - 10-Apr-25 |
| Unknown* | 3 | €10.70 | OTC Trade |
10:06:56 - 10-Apr-25 |
| Sell* | 400 | €10.60 | SI Trade |
09:35:23 - 10-Apr-25 |
| Sell* | 300 | €10.60 | SI Trade |
09:35:07 - 10-Apr-25 |
| Sell* | 1,600 | €10.63 | SI Trade |
09:34:30 - 10-Apr-25 |
| Sell* | 1,600 | €10.65 | SI Trade |
09:33:47 - 10-Apr-25 |
| Sell* | 1,600 | €10.65 | SI Trade |
09:33:38 - 10-Apr-25 |
| Sell* | 1,600 | €10.65 | SI Trade |
09:33:28 - 10-Apr-25 |
| Unknown* | 24 | €11.24 | OTC Trade |
08:13:31 - 10-Apr-25 |
| Buy* | 1,600 | €11.63 | SI Trade |
08:01:37 - 10-Apr-25 |
| Buy* | 4,000 | €11.41 | SI Trade |
08:00:43 - 10-Apr-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
14:10:54 - 09-Apr-25 |
| Unknown* | 8 | €10.34 | OTC Trade |
11:53:12 - 09-Apr-25 |
| Unknown* | 4 | €10.32 | OTC Trade |
11:16:42 - 09-Apr-25 |
| Sell* | 300 | €10.36 | SI Trade |
08:02:19 - 09-Apr-25 |
| Sell* | 200 | €10.31 | SI Trade |
08:02:07 - 09-Apr-25 |
| Sell* | 1,500 | €10.31 | SI Trade |
08:01:46 - 09-Apr-25 |
| Buy* | 2,000 | €10.40 | SI Trade |
08:01:01 - 09-Apr-25 |
| Buy* | 2,000 | €10.43 | SI Trade |
08:00:51 - 09-Apr-25 |
| Unknown* | 21 | €10.13 | OTC Trade |
08:00:07 - 09-Apr-25 |
| Buy* | 50 | €10.67 | SI Trade |
15:13:29 - 08-Apr-25 |
| Buy* | 1,000 | €10.64 | SI Trade |
14:13:38 - 08-Apr-25 |
| Buy* | 1,000 | €10.65 | SI Trade |
14:12:58 - 08-Apr-25 |
| Sell* | 800 | €10.57 | SI Trade |
14:03:28 - 08-Apr-25 |
| Sell* | 800 | €10.55 | SI Trade |
13:45:24 - 08-Apr-25 |
| Sell* | 1,600 | €10.55 | SI Trade |
13:42:05 - 08-Apr-25 |
| Sell* | 1,600 | €10.54 | SI Trade |
13:41:52 - 08-Apr-25 |
| Unknown* | 21 | €10.47 | OTC Trade |
10:05:31 - 08-Apr-25 |
| Unknown* | 26 | €10.46 | OTC Trade |
08:18:20 - 08-Apr-25 |
| Unknown* | -2,496 | €10.25913 | Correction OTC Trade |
06:45:10 - 08-Apr-25 |
| Unknown* | -2,496 | €10.25913 | Correction OTC Trade |
06:45:10 - 08-Apr-25 |
| Unknown* | 2,496 | €10.25913 | OTC Trade |
06:45:10 - 08-Apr-25 |
| Unknown* | 2,496 | €10.25913 | OTC Trade |
06:45:10 - 08-Apr-25 |
| Unknown* | 2,496 | €10.25913 | OTC Trade |
18:01:50 - 07-Apr-25 |
| Unknown* | 2,496 | €10.25913 | OTC Trade |
18:01:50 - 07-Apr-25 |
| Sell* | 92 | €10.32 | SI Trade |
16:25:36 - 07-Apr-25 |
| Sell* | 19 | €10.31 | SI Trade |
14:19:55 - 07-Apr-25 |
| Sell* | 8 | €10.31 | SI Trade |
14:19:15 - 07-Apr-25 |
| Sell* | 1 | €10.31 | SI Trade |
14:18:47 - 07-Apr-25 |
| Sell* | 1 | €10.32 | SI Trade |
14:17:22 - 07-Apr-25 |
| Sell* | 3 | €10.32 | SI Trade |
14:16:20 - 07-Apr-25 |
| Sell* | 10 | €10.32 | SI Trade |
14:15:51 - 07-Apr-25 |
| Sell* | 1 | €10.31 | SI Trade |
14:15:43 - 07-Apr-25 |
| Sell* | 5 | €10.31 | SI Trade |
14:15:37 - 07-Apr-25 |
| Unknown* | 9 | €10.35 | OTC Trade |
14:10:00 - 07-Apr-25 |
| Buy* | 8 | €10.28 | SI Trade |
13:26:13 - 07-Apr-25 |
| Unknown* | 155 | €10.24 | OTC Trade |
12:25:57 - 07-Apr-25 |
| Unknown* | 8 | €10.25 | OTC Trade |
12:25:48 - 07-Apr-25 |
| Sell* | 738 | €10.17 | SI Trade |
10:35:39 - 07-Apr-25 |
| Sell* | 110 | €10.21 | SI Trade |
08:49:18 - 07-Apr-25 |
| Sell* | 110 | €10.21 | SI Trade |
08:49:18 - 07-Apr-25 |
| Buy* | 183 | €10.19 | SI Trade |
08:45:28 - 07-Apr-25 |
| Buy* | 183 | €10.19 | SI Trade |
08:45:28 - 07-Apr-25 |
| Buy* | 187 | €10.175 | SI Trade |
08:45:24 - 07-Apr-25 |
| Buy* | 187 | €10.175 | SI Trade |
08:45:24 - 07-Apr-25 |
| Buy* | 97 | €10.175 | SI Trade |
08:42:51 - 07-Apr-25 |
| Buy* | 97 | €10.175 | SI Trade |
08:42:51 - 07-Apr-25 |
| Buy* | 169 | €10.175 | SI Trade |
08:42:12 - 07-Apr-25 |
| Buy* | 169 | €10.175 | SI Trade |
08:42:12 - 07-Apr-25 |
| Buy* | 169 | €10.10 | SI Trade |
08:39:45 - 07-Apr-25 |
| Buy* | 169 | €10.10 | SI Trade |
08:39:45 - 07-Apr-25 |
| Sell* | 113 | €10.09 | SI Trade |
08:38:32 - 07-Apr-25 |
| Sell* | 113 | €10.09 | SI Trade |
08:38:32 - 07-Apr-25 |
| Sell* | 113 | €10.11 | SI Trade |
08:37:52 - 07-Apr-25 |
| Sell* | 113 | €10.11 | SI Trade |
08:37:52 - 07-Apr-25 |
| Sell* | 109 | €10.12 | SI Trade |
08:35:20 - 07-Apr-25 |
| Sell* | 109 | €10.12 | SI Trade |
08:35:20 - 07-Apr-25 |
| Sell* | 170 | €10.175 | SI Trade |
08:34:42 - 07-Apr-25 |
| Sell* | 170 | €10.175 | SI Trade |
08:34:42 - 07-Apr-25 |
| Sell* | 198 | €10.11 | SI Trade |
08:34:09 - 07-Apr-25 |
| Sell* | 202 | €10.12 | SI Trade |
08:34:05 - 07-Apr-25 |
| Sell* | 202 | €10.12 | SI Trade |
08:34:05 - 07-Apr-25 |
| Sell* | 707 | €10.17 | SI Trade |
08:31:37 - 07-Apr-25 |
| Sell* | 172 | €10.21 | SI Trade |
08:30:27 - 07-Apr-25 |
| Sell* | 172 | €10.21 | SI Trade |
08:30:27 - 07-Apr-25 |
| Unknown* | 13 | €9.40 | OTC Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 41 | €9.30 | OTC Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 2 | €9.40 | OTC Trade |
08:00:24 - 07-Apr-25 |
| Buy* | 497 | €10.85 | SI Trade |
16:28:01 - 04-Apr-25 |
| Buy* | 614 | €10.85 | SI Trade |
16:27:53 - 04-Apr-25 |
| Buy* | 614 | €10.85 | SI Trade |
16:27:53 - 04-Apr-25 |
| Buy* | 599 | €10.86 | SI Trade |
16:27:31 - 04-Apr-25 |
| Buy* | 599 | €10.86 | SI Trade |
16:27:31 - 04-Apr-25 |
| Sell* | 174 | €10.83 | SI Trade |
16:13:27 - 04-Apr-25 |
| Sell* | 174 | €10.83 | SI Trade |
16:13:27 - 04-Apr-25 |
| Sell* | 1,000 | €10.91 | SI Trade |
14:47:43 - 04-Apr-25 |
| Sell* | 1,650 | €11.01 | SI Trade |
09:00:17 - 04-Apr-25 |
| Unknown* | 3 | €11.04 | OTC Trade |
08:53:54 - 04-Apr-25 |
| Unknown* | 41 | €11.00 | OTC Trade |
08:45:35 - 04-Apr-25 |
| Unknown* | 35 | €11.05 | OTC Trade |
08:38:56 - 04-Apr-25 |
| Sell* | 200 | €11.08 | SI Trade |
08:32:38 - 04-Apr-25 |
| Sell* | 400 | €11.08 | SI Trade |
08:32:10 - 04-Apr-25 |
| Sell* | 400 | €11.10 | SI Trade |
08:25:40 - 04-Apr-25 |
| Sell* | 1,000 | €11.20 | SI Trade |
08:04:39 - 04-Apr-25 |
| Unknown* | 135,054 | €11.51922 | SI Trade Negotiated Trade |
16:36:43 - 03-Apr-25 |
| Sell* | 150 | €11.34 | SI Trade |
15:53:37 - 03-Apr-25 |
| Sell* | 160 | €11.45 | SI Trade |
15:31:19 - 03-Apr-25 |
| Sell* | 2,000 | €11.41 | SI Trade |
15:23:11 - 03-Apr-25 |
| Sell* | 1,400 | €11.43 | SI Trade |
15:23:00 - 03-Apr-25 |