| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | €18.25 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 8,936 | €18.10 | SI Trade |
16:00:39 - 02-Apr-26 |
| Sell* | 56 | €17.90 | SI Trade |
12:55:46 - 02-Apr-26 |
| Unknown* | 2 | €17.86 | OTC Trade |
12:21:29 - 02-Apr-26 |
| Unknown* | 4 | €18.08 | OTC Trade |
10:13:25 - 02-Apr-26 |
| Buy* | 5 | €18.01 | SI Trade |
10:10:04 - 02-Apr-26 |
| Unknown* | 0 | €17.99 | OTC Trade |
09:59:17 - 02-Apr-26 |
| Unknown* | 0 | €17.99 | OTC Trade |
09:59:17 - 02-Apr-26 |
| Unknown* | 7 | €18.03 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 3 | €17.81 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Buy* | 237 | €18.30 | SI Trade |
16:35:05 - 01-Apr-26 |
| Buy* | 213 | €18.30 | SI Trade |
16:35:05 - 01-Apr-26 |
| Buy* | 701 | €18.30 | SI Trade |
16:35:05 - 01-Apr-26 |
| Buy* | 23 | €18.25 | SI Trade |
16:26:54 - 01-Apr-26 |
| Buy* | 21 | €18.26 | SI Trade |
16:23:47 - 01-Apr-26 |
| Buy* | 21 | €18.26 | SI Trade |
16:19:29 - 01-Apr-26 |
| Buy* | 19 | €18.24 | SI Trade |
16:12:52 - 01-Apr-26 |
| Sell* | 21 | €18.21 | SI Trade |
16:04:42 - 01-Apr-26 |
| Sell* | 21 | €18.21 | SI Trade |
15:56:48 - 01-Apr-26 |
| Sell* | 19 | €18.15 | SI Trade |
15:53:10 - 01-Apr-26 |
| Sell* | 3 | €18.22 | SI Trade |
15:52:22 - 01-Apr-26 |
| Buy* | 22 | €18.20 | SI Trade |
15:42:54 - 01-Apr-26 |
| Buy* | 22 | €18.16 | SI Trade |
15:33:06 - 01-Apr-26 |
| Buy* | 17 | €18.18 | SI Trade |
15:24:08 - 01-Apr-26 |
| Buy* | 20 | €18.15 | SI Trade |
15:15:25 - 01-Apr-26 |
| Buy* | 22 | €18.12 | SI Trade |
15:07:16 - 01-Apr-26 |
| Unknown* | 47 | €18.10 | OTC Trade |
15:00:29 - 01-Apr-26 |
| Buy* | 20 | €18.12 | SI Trade |
14:56:01 - 01-Apr-26 |
| Buy* | 4 | €18.09 | SI Trade |
14:48:57 - 01-Apr-26 |
| Buy* | 20 | €18.09 | SI Trade |
14:47:32 - 01-Apr-26 |
| Buy* | 21 | €18.10 | SI Trade |
14:40:19 - 01-Apr-26 |
| Buy* | 6 | €18.07 | SI Trade |
14:36:30 - 01-Apr-26 |
| Buy* | 2 | €18.03 | SI Trade |
14:33:44 - 01-Apr-26 |
| Buy* | 17,000 | €18.01506 | SI Trade Negotiated Trade |
14:31:17 - 01-Apr-26 |
| Buy* | 541 | €18.01 | SI Trade |
14:30:18 - 01-Apr-26 |
| Buy* | 22 | €18.07 | SI Trade |
14:28:47 - 01-Apr-26 |
| Buy* | 20 | €18.01 | SI Trade |
14:12:10 - 01-Apr-26 |
| Sell* | 18 | €17.92 | SI Trade |
14:00:26 - 01-Apr-26 |
| Buy* | 23 | €17.98 | SI Trade |
13:45:39 - 01-Apr-26 |
| Buy* | 20 | €17.88 | SI Trade |
13:41:16 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:34:13 - 01-Apr-26 |
| Unknown* | 19 | €17.89 | OTC Trade |
13:34:13 - 01-Apr-26 |
| Unknown* | 3 | €17.89 | OTC Trade |
13:34:13 - 01-Apr-26 |
| Unknown* | 1 | €17.89 | OTC Trade |
13:34:13 - 01-Apr-26 |
| Unknown* | 24 | €17.89 | OTC Trade |
13:31:06 - 01-Apr-26 |
| Unknown* | 40 | €17.85 | OTC Trade |
13:30:55 - 01-Apr-26 |
| Unknown* | 27 | €17.85 | OTC Trade |
13:30:55 - 01-Apr-26 |
| Buy* | 22 | €17.89 | SI Trade |
13:21:32 - 01-Apr-26 |
| Unknown* | 14 | €17.84 | OTC Trade |
13:01:24 - 01-Apr-26 |
| Buy* | 19 | €17.87 | SI Trade |
12:58:54 - 01-Apr-26 |
| Buy* | 19 | €17.85 | SI Trade |
12:47:17 - 01-Apr-26 |
| Buy* | 22 | €17.90 | SI Trade |
12:20:46 - 01-Apr-26 |
| Unknown* | 21 | €17.73 | SI Trade |
12:09:33 - 01-Apr-26 |
| Sell* | 19 | €17.68 | SI Trade |
11:48:48 - 01-Apr-26 |
| Sell* | 7 | €17.67 | SI Trade |
11:40:40 - 01-Apr-26 |
| Sell* | 21 | €17.65 | SI Trade |
11:23:45 - 01-Apr-26 |
| Sell* | 20 | €17.65 | SI Trade |
11:08:07 - 01-Apr-26 |
| Sell* | 19 | €17.67 | SI Trade |
10:51:23 - 01-Apr-26 |
| Sell* | 19 | €17.71 | SI Trade |
10:36:36 - 01-Apr-26 |
| Sell* | 21 | €17.69 | SI Trade |
10:26:49 - 01-Apr-26 |
| Sell* | 21 | €17.69 | SI Trade |
10:19:06 - 01-Apr-26 |
| Sell* | 21 | €17.70 | SI Trade |
10:15:38 - 01-Apr-26 |
| Sell* | 22 | €17.70 | SI Trade |
10:06:06 - 01-Apr-26 |
| Unknown* | 22 | €17.73 | SI Trade |
09:54:54 - 01-Apr-26 |
| Unknown* | 22 | €17.73 | SI Trade |
09:45:37 - 01-Apr-26 |
| Sell* | 20 | €17.70 | SI Trade |
09:37:54 - 01-Apr-26 |
| Sell* | 12 | €17.71 | SI Trade |
09:34:51 - 01-Apr-26 |
| Unknown* | 0 | €17.39 | OTC Trade |
16:07:01 - 31-Mar-26 |
| Buy* | 178 | €17.42 | SI Trade |
15:39:22 - 31-Mar-26 |
| Buy* | 146 | €17.41 | SI Trade |
15:38:08 - 31-Mar-26 |
| Buy* | 144 | €17.41 | SI Trade |
15:21:35 - 31-Mar-26 |
| Buy* | 182 | €17.37 | SI Trade |
15:16:31 - 31-Mar-26 |
| Buy* | 133 | €17.33 | SI Trade |
14:19:27 - 31-Mar-26 |
| Unknown* | 0 | €17.38 | OTC Trade |
13:50:56 - 31-Mar-26 |
| Sell* | 118 | €17.24 | SI Trade |
12:11:50 - 31-Mar-26 |
| Sell* | 87 | €17.21 | SI Trade |
11:56:03 - 31-Mar-26 |
| Sell* | 27 | €17.21 | SI Trade |
11:48:20 - 31-Mar-26 |
| Sell* | 21 | €17.21 | SI Trade |
11:39:18 - 31-Mar-26 |
| Sell* | 21 | €17.27 | SI Trade |
11:27:40 - 31-Mar-26 |
| Sell* | 21 | €17.27 | SI Trade |
11:13:37 - 31-Mar-26 |
| Unknown* | 19 | €17.29 | SI Trade |
11:02:38 - 31-Mar-26 |
| Unknown* | 21 | €17.29 | SI Trade |
10:55:10 - 31-Mar-26 |
| Buy* | 28 | €17.31 | SI Trade |
10:50:12 - 31-Mar-26 |
| Unknown* | 15,000 | €17.1903 | SI Trade Negotiated Trade |
16:35:24 - 30-Mar-26 |
| Buy* | 15,000 | €17.1903 | SI Trade Negotiated Trade |
16:35:24 - 30-Mar-26 |
| Buy* | 19 | €17.17 | SI Trade |
16:03:33 - 30-Mar-26 |
| Sell* | 20 | €17.07 | SI Trade |
15:48:51 - 30-Mar-26 |
| Sell* | 21 | €17.01 | SI Trade |
15:25:43 - 30-Mar-26 |
| Sell* | 19 | €17.14 | SI Trade |
15:01:11 - 30-Mar-26 |
| Buy* | 74 | €17.17 | SI Trade |
14:55:10 - 30-Mar-26 |
| Buy* | 39 | €17.17 | SI Trade |
14:45:17 - 30-Mar-26 |
| Buy* | 21 | €17.18 | SI Trade |
14:40:43 - 30-Mar-26 |
| Buy* | 21 | €17.18 | SI Trade |
14:07:05 - 30-Mar-26 |
| Buy* | 18 | €17.23 | SI Trade |
13:30:53 - 30-Mar-26 |
| Buy* | 21 | €17.24 | SI Trade |
12:46:18 - 30-Mar-26 |
| Buy* | 1,230 | €17.20 | SI Trade |
12:22:24 - 30-Mar-26 |
| Buy* | 21 | €17.22 | SI Trade |
12:18:48 - 30-Mar-26 |
| Sell* | 21 | €17.14 | SI Trade |
11:35:11 - 30-Mar-26 |
| Sell* | 20 | €17.12 | SI Trade |
10:40:58 - 30-Mar-26 |
| Buy* | 18 | €17.08 | SI Trade |
10:11:21 - 30-Mar-26 |
| Buy* | 500 | €17.09 | SI Trade |
09:50:10 - 30-Mar-26 |
| Buy* | 19 | €17.06 | SI Trade |
09:18:37 - 30-Mar-26 |
| Buy* | 84 | €17.05 | SI Trade |
08:56:42 - 30-Mar-26 |
| Buy* | 21 | €17.01 | SI Trade |
08:48:06 - 30-Mar-26 |
| Buy* | 27 | €16.95 | SI Trade |
08:33:47 - 30-Mar-26 |
| Buy* | 58 | €16.95 | SI Trade |
08:31:11 - 30-Mar-26 |
| Buy* | 18 | €17.00 | SI Trade |
08:30:41 - 30-Mar-26 |
| Unknown* | 1 | €16.96 | OTC Trade |
08:20:48 - 30-Mar-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Buy* | 82 | €17.01 | SI Trade |
16:17:27 - 27-Mar-26 |
| Buy* | 239 | €17.11 | SI Trade |
16:03:56 - 27-Mar-26 |
| Sell* | 30 | €16.96 | SI Trade |
13:15:29 - 27-Mar-26 |
| Sell* | 3,000 | €16.865 | SI Trade |
11:06:49 - 27-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:52:33 - 27-Mar-26 |
| Buy* | 5,000 | €17.24 | SI Trade |
16:11:23 - 26-Mar-26 |
| Buy* | 2,000 | €17.24 | SI Trade |
16:11:08 - 26-Mar-26 |
| Buy* | 1,000 | €17.24 | SI Trade |
16:10:54 - 26-Mar-26 |
| Buy* | 500 | €17.24 | SI Trade |
16:10:43 - 26-Mar-26 |
| Buy* | 500 | €17.24 | SI Trade |
16:10:32 - 26-Mar-26 |
| Buy* | 500 | €17.25 | SI Trade |
16:10:22 - 26-Mar-26 |
| Buy* | 500 | €17.22 | SI Trade |
16:10:09 - 26-Mar-26 |
| Buy* | 54 | €17.05 | SI Trade |
14:37:35 - 26-Mar-26 |
| Unknown* | 2 | €16.99 | OTC Trade |
11:42:36 - 26-Mar-26 |
| Sell* | 103 | €16.95 | SI Trade |
10:39:46 - 26-Mar-26 |
| Sell* | 55 | €16.96 | SI Trade |
10:02:30 - 26-Mar-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
08:20:44 - 26-Mar-26 |
| Unknown* | 1 | €17.65 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Sell* | 1,000 | €17.345 | SI Trade |
15:09:50 - 25-Mar-26 |
| Unknown* | 0 | €17.51 | OTC Trade |
13:06:10 - 25-Mar-26 |
| Sell* | 300 | €17.25 | SI Trade |
13:20:21 - 24-Mar-26 |
| Unknown* | 372 | €17.48 | OTC Trade |
08:46:35 - 24-Mar-26 |
| Unknown* | 100 | €17.55 | OTC Trade |
08:00:26 - 24-Mar-26 |
| Unknown* | 11 | €16.10 | OTC Trade |
10:20:57 - 23-Mar-26 |
| Unknown* | 9 | €16.17 | OTC Trade |
10:14:41 - 23-Mar-26 |
| Unknown* | 7 | €16.41 | OTC Trade |
09:12:27 - 23-Mar-26 |
| Buy* | 50 | €16.36 | SI Trade |
09:11:43 - 23-Mar-26 |
| Unknown* | 4 | €16.45 | OTC Trade |
08:20:46 - 23-Mar-26 |
| Unknown* | 1,500 | €16.63282 | Currency Conversion Negotiated Trade |
08:04:07 - 23-Mar-26 |
| Sell* | 4,651 | €17.56 | SI Trade |
15:57:24 - 20-Mar-26 |
| Unknown* | 12 | €17.53 | OTC Trade |
14:25:17 - 20-Mar-26 |
| Unknown* | 59 | €17.52 | OTC Trade |
12:14:34 - 20-Mar-26 |
| Unknown* | 1 | €17.65 | OTC Trade |
08:40:02 - 20-Mar-26 |
| Buy* | 2 | €17.77 | SI Trade |
08:13:11 - 20-Mar-26 |
| Sell* | 91 | €17.095 | SI Trade |
16:29:50 - 19-Mar-26 |
| Sell* | 91 | €17.095 | SI Trade |
16:29:50 - 19-Mar-26 |
| Sell* | 11 | €17.14 | SI Trade |
16:25:00 - 19-Mar-26 |
| Sell* | 19,000 | €17.24346 | SI Trade Suspected SELL Trade |
15:31:09 - 19-Mar-26 |
| Sell* | 62 | €17.20 | SI Trade |
14:27:59 - 19-Mar-26 |
| Sell* | 19,000 | €17.32316 | SI Trade Suspected SELL Trade |
14:18:45 - 19-Mar-26 |
| Buy* | 73 | €17.23 | SI Trade |
14:00:51 - 19-Mar-26 |
| Buy* | 76 | €16.91 | SI Trade |
13:36:15 - 19-Mar-26 |
| Buy* | 76 | €16.91 | SI Trade |
13:36:15 - 19-Mar-26 |
| Unknown* | 372 | €16.09 | OTC Trade |
13:01:17 - 19-Mar-26 |
| Unknown* | 35 | €16.05 | OTC Trade |
12:20:17 - 19-Mar-26 |
| Sell* | 310 | €16.04 | SI Trade |
11:39:37 - 19-Mar-26 |
| Unknown* | 310 | €16.04 | OTC Trade |
11:39:37 - 19-Mar-26 |
| Sell* | 17 | €16.08 | SI Trade |
11:34:18 - 19-Mar-26 |
| Sell* | 16,553 | €16.09 | SI Trade |
11:03:44 - 19-Mar-26 |
| Sell* | 41 | €16.12 | SI Trade |
11:03:29 - 19-Mar-26 |
| Unknown* | 9 | €16.28 | OTC Trade |
09:34:07 - 19-Mar-26 |
| Sell* | 18,136 | €16.7598 | Negotiated Trade |
16:35:54 - 18-Mar-26 |
| Unknown* | 0 | €16.74 | SI Trade |
14:02:22 - 18-Mar-26 |
| Unknown* | 274 | €16.74792 | Currency Conversion Negotiated Trade |
13:59:22 - 18-Mar-26 |
| Unknown* | 26 | €16.40 | OTC Trade |
08:00:04 - 18-Mar-26 |
| Buy* | 12 | €16.345 | SI Trade |
12:02:13 - 17-Mar-26 |
| Unknown* | 24 | €16.33 | OTC Trade |
10:41:16 - 17-Mar-26 |
| Unknown* | 10 | €16.33 | OTC Trade |
10:41:16 - 17-Mar-26 |
| Sell* | 14 | €16.26 | SI Trade |
08:54:21 - 17-Mar-26 |
| Buy* | 200 | €16.42 | SI Trade |
08:00:11 - 17-Mar-26 |
| Unknown* | 0 | €16.07 | OTC Trade |
08:00:10 - 17-Mar-26 |
| Sell* | 114 | €16.38 | SI Trade |
16:29:52 - 16-Mar-26 |
| Sell* | 114 | €16.38 | SI Trade |
16:29:52 - 16-Mar-26 |
| Buy* | 60 | €16.27 | SI Trade |
15:07:50 - 16-Mar-26 |
| Buy* | 5,000 | €16.3258 | SI Trade Negotiated Trade |
13:39:36 - 16-Mar-26 |
| Unknown* | 20 | €16.22566 | Currency Conversion Negotiated Trade |
12:20:40 - 16-Mar-26 |
| Buy* | 50 | €16.20 | SI Trade |
11:24:34 - 16-Mar-26 |
| Unknown* | 50 | €16.20 | OTC Trade |
11:24:34 - 16-Mar-26 |
| Unknown* | 50 | €16.20 | OTC Trade |
11:24:34 - 16-Mar-26 |
| Unknown* | 50 | €16.20 | OTC Trade |
11:24:34 - 16-Mar-26 |
| Unknown* | 50 | €16.20 | OTC Trade |
11:16:55 - 16-Mar-26 |
| Unknown* | 12 | €16.20 | OTC Trade |
11:06:46 - 16-Mar-26 |
| Unknown* | 40 | €16.18 | OTC Trade |
10:16:03 - 16-Mar-26 |
| Unknown* | 25 | €16.20 | OTC Trade |
09:04:09 - 16-Mar-26 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:04:21 - 16-Mar-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
08:00:30 - 16-Mar-26 |
| Unknown* | 59 | €16.85 | OTC Trade |
08:00:30 - 16-Mar-26 |
| Sell* | 120 | €16.81 | SI Trade |
14:03:49 - 13-Mar-26 |
| Sell* | 11,853 | €16.4856 | SI Trade Suspected SELL Trade |
13:04:38 - 13-Mar-26 |
| Unknown* | 5 | €16.57 | OTC Trade |
10:58:34 - 13-Mar-26 |
| Unknown* | 61,149 | €16.76354 | SI Trade Negotiated Trade |
16:38:06 - 12-Mar-26 |
| Buy* | 200 | €16.66 | SI Trade |
15:42:42 - 12-Mar-26 |
| Buy* | 20,000 | €16.665 | SI Trade |
14:46:55 - 12-Mar-26 |
| Buy* | 194 | €16.67 | SI Trade |
14:46:43 - 12-Mar-26 |
| Buy* | 587 | €16.68 | SI Trade |
14:46:42 - 12-Mar-26 |
| Buy* | 151 | €16.66 | SI Trade |
14:46:42 - 12-Mar-26 |
| Buy* | 2,183 | €16.68 | SI Trade |
14:46:27 - 12-Mar-26 |
| Unknown* | 76,014 | €16.84774 | SI Trade Negotiated Trade |
16:37:02 - 11-Mar-26 |
| Buy* | 17 | €16.74 | SI Trade |
16:28:57 - 11-Mar-26 |
| Buy* | 17 | €16.74 | SI Trade |
16:28:17 - 11-Mar-26 |
| Buy* | 19 | €16.78 | SI Trade |
16:23:58 - 11-Mar-26 |