| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €16.29 | SI Trade |
13:35:47 - 08-Dec-25 |
| Unknown* | 30 | €16.35 | OTC Trade |
10:34:09 - 08-Dec-25 |
| Unknown* | 2,078 | €16.45 | OTC Trade |
10:38:44 - 05-Dec-25 |
| Sell* | 18 | €16.40 | SI Trade |
08:56:43 - 05-Dec-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:51:06 - 05-Dec-25 |
| Buy* | 45 | €16.56 | SI Trade |
08:46:33 - 05-Dec-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 78 | €16.055 | SI Trade |
15:24:03 - 04-Dec-25 |
| Buy* | 8 | €16.08 | SI Trade |
13:13:31 - 04-Dec-25 |
| Buy* | 6 | €16.08 | SI Trade |
13:13:28 - 04-Dec-25 |
| Buy* | 6 | €16.08 | SI Trade |
13:13:28 - 04-Dec-25 |
| Sell* | 6 | €15.94 | SI Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 6 | €15.97 | SI Trade |
16:29:14 - 03-Dec-25 |
| Sell* | 2 | €15.97 | SI Trade |
16:28:43 - 03-Dec-25 |
| Sell* | 33,830 | €15.96 | Negotiated Trade |
16:16:50 - 03-Dec-25 |
| Buy* | 6 | €16.07 | SI Trade |
16:05:21 - 03-Dec-25 |
| Buy* | 6 | €16.06 | SI Trade |
15:39:37 - 03-Dec-25 |
| Buy* | 6 | €16.03 | SI Trade |
15:11:37 - 03-Dec-25 |
| Buy* | 82 | €15.985 | SI Trade |
15:04:11 - 03-Dec-25 |
| Buy* | 111 | €15.985 | SI Trade |
15:04:02 - 03-Dec-25 |
| Buy* | 111 | €15.985 | SI Trade |
15:04:02 - 03-Dec-25 |
| Buy* | 157 | €15.99 | SI Trade |
15:03:59 - 03-Dec-25 |
| Buy* | 6 | €15.99 | SI Trade |
14:59:33 - 03-Dec-25 |
| Buy* | 6 | €16.01 | SI Trade |
14:45:08 - 03-Dec-25 |
| Buy* | 6 | €15.98 | SI Trade |
14:21:14 - 03-Dec-25 |
| Sell* | 6 | €16.02 | SI Trade |
14:01:35 - 03-Dec-25 |
| Sell* | 2 | €16.08 | SI Trade |
13:40:45 - 03-Dec-25 |
| Unknown* | 3 | €16.08 | OTC Trade |
13:36:38 - 03-Dec-25 |
| Sell* | 6 | €16.15 | SI Trade |
13:05:28 - 03-Dec-25 |
| Sell* | 3 | €16.10 | SI Trade |
12:45:08 - 03-Dec-25 |
| Sell* | 6 | €16.18 | SI Trade |
11:12:00 - 03-Dec-25 |
| Sell* | 6 | €16.20 | SI Trade |
09:59:46 - 03-Dec-25 |
| Sell* | 2,256 | €16.15 | SI Trade |
09:57:44 - 03-Dec-25 |
| Sell* | 7 | €16.21 | SI Trade |
09:35:04 - 03-Dec-25 |
| Unknown* | 2 | €16.10 | OTC Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | €16.14 | OTC Trade |
16:04:40 - 02-Dec-25 |
| Unknown* | 0 | €16.14 | OTC Trade |
16:04:40 - 02-Dec-25 |
| Unknown* | 0 | €16.14 | OTC Trade |
16:04:40 - 02-Dec-25 |
| Unknown* | 1 | €16.14 | OTC Trade |
16:04:40 - 02-Dec-25 |
| Unknown* | 4 | €16.14 | OTC Trade |
16:04:40 - 02-Dec-25 |
| Unknown* | 0 | €16.14 | OTC Trade |
16:04:40 - 02-Dec-25 |
| Sell* | 46 | €16.08 | SI Trade |
14:56:34 - 02-Dec-25 |
| Sell* | 81 | €16.08 | SI Trade |
13:45:03 - 02-Dec-25 |
| Sell* | 83 | €16.10 | SI Trade |
13:34:01 - 02-Dec-25 |
| Unknown* | 66 | €16.12 | SI Trade |
13:18:12 - 02-Dec-25 |
| Sell* | 79 | €16.08 | SI Trade |
12:11:28 - 02-Dec-25 |
| Sell* | 79 | €16.08 | SI Trade |
12:11:28 - 02-Dec-25 |
| Sell* | 132 | €16.10 | SI Trade |
11:52:15 - 02-Dec-25 |
| Sell* | 132 | €16.10 | SI Trade |
11:52:15 - 02-Dec-25 |
| Sell* | 70 | €16.11 | SI Trade |
11:27:08 - 02-Dec-25 |
| Sell* | 70 | €16.11 | SI Trade |
11:27:08 - 02-Dec-25 |
| Sell* | 42 | €16.09 | SI Trade |
10:20:42 - 02-Dec-25 |
| Sell* | 42 | €16.09 | SI Trade |
10:20:42 - 02-Dec-25 |
| Sell* | 36 | €16.10 | SI Trade |
10:12:33 - 02-Dec-25 |
| Sell* | 30,462 | €16.035 | Negotiated Trade |
09:49:10 - 02-Dec-25 |
| Unknown* | 1,587 | €16.06072 | Currency Conversion Negotiated Trade |
09:26:56 - 02-Dec-25 |
| Sell* | 88 | €16.06 | SI Trade |
09:16:30 - 02-Dec-25 |
| Sell* | 143 | €16.19 | SI Trade |
16:28:05 - 01-Dec-25 |
| Sell* | 104 | €16.19 | SI Trade |
16:25:04 - 01-Dec-25 |
| Sell* | 125 | €16.19 | SI Trade |
16:24:28 - 01-Dec-25 |
| Sell* | 23 | €16.20 | SI Trade |
16:21:39 - 01-Dec-25 |
| Buy* | 90 | €16.27 | SI Trade |
14:24:56 - 01-Dec-25 |
| Buy* | 90 | €16.27 | SI Trade |
14:24:56 - 01-Dec-25 |
| Unknown* | 339 | €16.17 | SI Trade Negotiated Trade |
16:46:57 - 28-Nov-25 |
| Buy* | 15 | €16.17 | SI Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 1 | €16.13 | SI Trade |
16:26:10 - 28-Nov-25 |
| Buy* | 6 | €16.12 | SI Trade |
16:20:18 - 28-Nov-25 |
| Buy* | 2 | €16.10 | SI Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 0 | €16.13 | OTC Trade |
15:59:13 - 28-Nov-25 |
| Buy* | 2 | €16.14 | SI Trade |
15:44:32 - 28-Nov-25 |
| Unknown* | 37 | €16.14 | OTC Trade |
15:38:32 - 28-Nov-25 |
| Buy* | 2 | €16.14 | SI Trade |
15:23:25 - 28-Nov-25 |
| Buy* | 2 | €16.16 | SI Trade |
15:03:18 - 28-Nov-25 |
| Buy* | 10 | €16.14 | SI Trade |
15:00:32 - 28-Nov-25 |
| Buy* | 6 | €16.10 | SI Trade |
14:07:58 - 28-Nov-25 |
| Buy* | 6 | €16.07 | SI Trade |
13:03:16 - 28-Nov-25 |
| Buy* | 6 | €16.11 | SI Trade |
12:46:01 - 28-Nov-25 |
| Buy* | 14 | €16.12 | SI Trade |
11:18:20 - 28-Nov-25 |
| Unknown* | 2 | €16.10 | OTC Trade |
09:01:10 - 28-Nov-25 |
| Buy* | 5 | €16.12 | SI Trade |
16:35:25 - 27-Nov-25 |
| Buy* | 9 | €16.12 | SI Trade |
16:35:25 - 27-Nov-25 |
| Sell* | 3 | €16.01 | SI Trade |
16:26:23 - 27-Nov-25 |
| Sell* | 4 | €16.03 | SI Trade |
16:24:58 - 27-Nov-25 |
| Sell* | 3 | €16.03 | SI Trade |
16:07:49 - 27-Nov-25 |
| Sell* | 4 | €16.03 | SI Trade |
16:02:25 - 27-Nov-25 |
| Sell* | 3 | €16.03 | SI Trade |
15:46:40 - 27-Nov-25 |
| Sell* | 4 | €16.02 | SI Trade |
15:46:34 - 27-Nov-25 |
| Sell* | 4 | €16.03 | SI Trade |
15:23:30 - 27-Nov-25 |
| Sell* | 3 | €16.03 | SI Trade |
15:23:30 - 27-Nov-25 |
| Sell* | 4 | €15.99 | SI Trade |
15:04:34 - 27-Nov-25 |
| Sell* | 3 | €15.99 | SI Trade |
15:04:34 - 27-Nov-25 |
| Sell* | 4 | €15.96 | SI Trade |
14:35:43 - 27-Nov-25 |
| Sell* | 3 | €15.95 | SI Trade |
14:23:00 - 27-Nov-25 |
| Sell* | 21 | €15.98 | SI Trade |
13:52:24 - 27-Nov-25 |
| Sell* | 16 | €15.98 | SI Trade |
13:51:34 - 27-Nov-25 |
| Buy* | 13 | €16.07 | SI Trade |
09:51:26 - 27-Nov-25 |
| Buy* | 1 | €16.07 | SI Trade |
08:23:36 - 27-Nov-25 |
| Buy* | 1 | €16.07 | SI Trade |
08:23:36 - 27-Nov-25 |
| Buy* | 10 | €16.14 | SI Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 84 | €16.14 | SI Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 26 | €16.14 | SI Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 84 | €16.14 | SI Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 140 | €16.12 | SI Trade |
16:29:55 - 26-Nov-25 |
| Buy* | 2 | €16.12 | SI Trade |
16:29:52 - 26-Nov-25 |
| Buy* | 533 | €16.10 | SI Trade |
16:29:20 - 26-Nov-25 |
| Buy* | 2 | €16.12 | SI Trade |
16:29:06 - 26-Nov-25 |
| Buy* | 1 | €16.12 | SI Trade |
16:29:06 - 26-Nov-25 |
| Buy* | 1 | €16.12 | SI Trade |
16:29:06 - 26-Nov-25 |
| Buy* | 1 | €16.11 | SI Trade |
16:29:05 - 26-Nov-25 |
| Buy* | 1 | €16.11 | SI Trade |
16:29:05 - 26-Nov-25 |
| Buy* | 8 | €16.11 | SI Trade |
16:29:05 - 26-Nov-25 |
| Buy* | 27 | €16.11 | SI Trade |
16:29:05 - 26-Nov-25 |
| Buy* | 11 | €16.11 | SI Trade |
16:29:05 - 26-Nov-25 |
| Buy* | 1 | €16.12 | SI Trade |
16:24:46 - 26-Nov-25 |
| Buy* | 6 | €16.12 | SI Trade |
16:24:46 - 26-Nov-25 |
| Buy* | 3 | €16.12 | SI Trade |
16:24:46 - 26-Nov-25 |
| Buy* | 4 | €16.13 | SI Trade |
16:24:08 - 26-Nov-25 |
| Buy* | 4 | €16.10 | SI Trade |
15:53:23 - 26-Nov-25 |
| Buy* | 94 | €16.10 | SI Trade |
15:46:44 - 26-Nov-25 |
| Buy* | 367 | €16.09 | SI Trade |
15:41:36 - 26-Nov-25 |
| Buy* | 367 | €16.09 | SI Trade |
15:41:36 - 26-Nov-25 |
| Sell* | 4 | €16.05 | SI Trade |
15:19:02 - 26-Nov-25 |
| Sell* | 35 | €16.06 | SI Trade |
15:07:40 - 26-Nov-25 |
| Sell* | 21 | €16.06 | SI Trade |
14:58:34 - 26-Nov-25 |
| Buy* | 1 | €16.07 | SI Trade |
14:47:08 - 26-Nov-25 |
| Sell* | 4 | €16.05 | SI Trade |
14:41:14 - 26-Nov-25 |
| Buy* | 20 | €16.07 | SI Trade |
14:37:40 - 26-Nov-25 |
| Sell* | 24 | €16.05 | SI Trade |
13:50:00 - 26-Nov-25 |
| Sell* | 32 | €16.05 | SI Trade |
13:24:19 - 26-Nov-25 |
| Unknown* | 8 | €15.97 | OTC Trade |
11:05:53 - 26-Nov-25 |
| Sell* | 2,184 | €16.02 | SI Trade |
09:37:15 - 26-Nov-25 |
| Sell* | 2,184 | €16.02 | SI Trade |
09:37:15 - 26-Nov-25 |
| Unknown* | 10 | €16.11621 | Currency Conversion Negotiated Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 13 | €16.11621 | Currency Conversion Negotiated Trade |
08:01:54 - 26-Nov-25 |
| Unknown* | 8 | €16.09 | OTC Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 8 | €16.09 | OTC Trade |
08:00:06 - 26-Nov-25 |
| Buy* | 12 | €16.05 | SI Trade |
16:35:19 - 25-Nov-25 |
| Buy* | 142 | €16.05 | SI Trade |
16:35:19 - 25-Nov-25 |
| Buy* | 75 | €16.05 | SI Trade |
16:35:19 - 25-Nov-25 |
| Buy* | 18 | €16.05 | SI Trade |
16:35:19 - 25-Nov-25 |
| Buy* | 27 | €16.05 | SI Trade |
16:35:19 - 25-Nov-25 |
| Buy* | 2 | €15.97 | SI Trade |
16:23:20 - 25-Nov-25 |
| Unknown* | 1 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 1 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 27 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 2 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:10 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:09 - 25-Nov-25 |
| Unknown* | 2 | €15.98 | OTC Trade |
16:16:09 - 25-Nov-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
16:16:09 - 25-Nov-25 |
| Buy* | 2 | €15.96 | SI Trade |
16:10:11 - 25-Nov-25 |
| Buy* | 2 | €15.96 | SI Trade |
15:54:58 - 25-Nov-25 |
| Buy* | 614 | €15.95 | SI Trade |
15:47:18 - 25-Nov-25 |
| Buy* | 2 | €15.92 | SI Trade |
15:36:14 - 25-Nov-25 |
| Sell* | 2 | €15.89 | SI Trade |
15:17:12 - 25-Nov-25 |
| Buy* | 2 | €15.92 | SI Trade |
15:02:21 - 25-Nov-25 |
| Sell* | 12 | €15.88 | SI Trade |
14:46:12 - 25-Nov-25 |
| Buy* | 79 | €15.93 | SI Trade |
14:33:30 - 25-Nov-25 |
| Unknown* | 0 | €15.93 | OTC Trade |
13:31:27 - 25-Nov-25 |
| Buy* | 12 | €15.98 | SI Trade |
16:14:31 - 24-Nov-25 |
| Buy* | 15 | €16.02 | SI Trade |
15:52:21 - 24-Nov-25 |
| Buy* | 10 | €16.00 | SI Trade |
15:19:30 - 24-Nov-25 |
| Buy* | 15 | €16.00 | SI Trade |
15:07:03 - 24-Nov-25 |
| Buy* | 12 | €15.92 | SI Trade |
14:32:35 - 24-Nov-25 |
| Buy* | 44 | €15.90 | SI Trade |
14:29:51 - 24-Nov-25 |
| Buy* | 19 | €15.85 | SI Trade |
14:12:36 - 24-Nov-25 |
| Buy* | 12 | €15.84 | SI Trade |
13:59:29 - 24-Nov-25 |
| Buy* | 10 | €15.84 | SI Trade |
13:59:29 - 24-Nov-25 |
| Unknown* | 0 | €15.81 | OTC Trade |
12:09:39 - 24-Nov-25 |
| Buy* | 24 | €15.80 | SI Trade |
11:51:04 - 24-Nov-25 |
| Buy* | 16 | €15.80 | SI Trade |
11:51:04 - 24-Nov-25 |
| Buy* | 22 | €15.81 | SI Trade |
10:54:14 - 24-Nov-25 |
| Unknown* | 2 | €15.76 | OTC Trade |
09:16:05 - 24-Nov-25 |
| Buy* | 12 | €15.75 | SI Trade |
09:13:36 - 24-Nov-25 |
| Buy* | 50 | €15.75 | SI Trade |
08:45:03 - 24-Nov-25 |
| Unknown* | 3 | €15.69 | OTC Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 127 | €15.61 | SI Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 132 | €15.61 | SI Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 50 | €15.61 | SI Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 18 | €15.61 | SI Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 540 | €15.59 | SI Trade |
16:24:20 - 21-Nov-25 |
| Buy* | 93 | €15.60 | SI Trade |
15:35:44 - 21-Nov-25 |
| Buy* | 93 | €15.60 | SI Trade |
15:35:44 - 21-Nov-25 |
| Buy* | 19 | €15.58 | SI Trade |
14:46:37 - 21-Nov-25 |
| Buy* | 200 | €15.72 | SI Trade |
11:21:47 - 21-Nov-25 |
| Buy* | 988 | €15.70 | SI Trade |
16:35:04 - 20-Nov-25 |
| Buy* | 16 | €15.70 | SI Trade |
16:28:19 - 20-Nov-25 |
| Buy* | 21 | €15.71 | SI Trade |
16:23:58 - 20-Nov-25 |