Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technogym Ord (0RG1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 €12.66 SI Trade
 15:01:32 - 21-Jul-25
Sell* 94 €12.66 SI Trade
 15:01:32 - 21-Jul-25
Unknown* 0 €12.72 OTC Trade
 14:55:30 - 21-Jul-25
Unknown* 0 €12.72 OTC Trade
 14:55:30 - 21-Jul-25
Unknown* 0 €12.72 OTC Trade
 14:55:15 - 21-Jul-25
Unknown* 0 €12.72 OTC Trade
 14:55:15 - 21-Jul-25
Unknown* 0 €12.71 OTC Trade
 14:53:29 - 21-Jul-25
Unknown* 0 €12.71 OTC Trade
 14:53:28 - 21-Jul-25
Unknown* 0 €12.72 OTC Trade
 14:44:51 - 21-Jul-25
Unknown* 0 €12.72 OTC Trade
 14:44:51 - 21-Jul-25
Unknown* 0 €12.73 OTC Trade
 14:36:05 - 21-Jul-25
Unknown* 0 €12.73 OTC Trade
 14:36:05 - 21-Jul-25
Unknown* 0 €12.77 OTC Trade
 14:07:05 - 21-Jul-25
Unknown* 0 €12.77 OTC Trade
 14:07:05 - 21-Jul-25
Unknown* 0 €12.81 OTC Trade
 13:20:49 - 21-Jul-25
Unknown* 0 €12.81 OTC Trade
 13:20:49 - 21-Jul-25
Unknown* 0 €12.81 OTC Trade
 13:09:07 - 21-Jul-25
Unknown* 0 €12.81 OTC Trade
 13:09:07 - 21-Jul-25
Unknown* 2 €12.81 OTC Trade
 13:03:32 - 21-Jul-25
Unknown* 2 €12.81 OTC Trade
 13:03:32 - 21-Jul-25
Unknown* 0 €12.83 OTC Trade
 12:47:40 - 21-Jul-25
Unknown* 0 €12.83 OTC Trade
 12:47:40 - 21-Jul-25
Unknown* 0 €12.83 OTC Trade
 12:46:05 - 21-Jul-25
Unknown* 0 €12.83 OTC Trade
 12:46:05 - 21-Jul-25
Unknown* 0 €12.83 OTC Trade
 12:44:51 - 21-Jul-25
Unknown* 0 €12.83 OTC Trade
 12:44:51 - 21-Jul-25
Unknown* 0 €12.81 OTC Trade
 12:44:31 - 21-Jul-25
Unknown* 0 €12.81 OTC Trade
 12:44:27 - 21-Jul-25
Unknown* 0 €12.79 OTC Trade
 12:24:46 - 21-Jul-25
Unknown* 0 €12.79 OTC Trade
 12:24:46 - 21-Jul-25
Unknown* 1 €12.79 OTC Trade
 12:08:11 - 21-Jul-25
Unknown* 1 €12.79 OTC Trade
 12:08:11 - 21-Jul-25
Unknown* 1 €12.79 OTC Trade
 12:06:06 - 21-Jul-25
Unknown* 1 €12.79 OTC Trade
 12:06:05 - 21-Jul-25
Unknown* 6 €12.78 OTC Trade
 12:00:34 - 21-Jul-25
Unknown* 7 €12.78 OTC Trade
 12:00:34 - 21-Jul-25
Unknown* 0 €12.79 OTC Trade
 11:30:15 - 21-Jul-25
Unknown* 0 €12.79 OTC Trade
 11:30:15 - 21-Jul-25
Unknown* 0 €12.79 OTC Trade
 11:17:06 - 21-Jul-25
Unknown* 0 €12.79 OTC Trade
 11:17:06 - 21-Jul-25
Unknown* 0 €12.77 OTC Trade
 11:03:46 - 21-Jul-25
Unknown* 0 €12.77 OTC Trade
 11:03:46 - 21-Jul-25
Sell* 273 €12.74 SI Trade
 10:50:50 - 21-Jul-25
Sell* 2,000 €12.75 SI Trade
 10:50:20 - 21-Jul-25
Sell* 2,000 €12.75 SI Trade
 10:50:11 - 21-Jul-25
Unknown* 0 €12.80 OTC Trade
 10:33:28 - 21-Jul-25
Unknown* 0 €12.80 OTC Trade
 10:33:28 - 21-Jul-25
Unknown* 0 €12.81 OTC Trade
 10:22:39 - 21-Jul-25
Unknown* 0 €12.81 OTC Trade
 10:22:39 - 21-Jul-25
Unknown* 0 €12.79 OTC Trade
 10:20:22 - 21-Jul-25
Unknown* 0 €12.79 OTC Trade
 10:20:22 - 21-Jul-25
Unknown* 1 €12.83 OTC Trade
 10:19:44 - 21-Jul-25
Unknown* 1 €12.83 OTC Trade
 10:19:44 - 21-Jul-25
Unknown* 0 €12.83 OTC Trade
 10:17:08 - 21-Jul-25
Unknown* 0 €12.83 OTC Trade
 10:17:08 - 21-Jul-25
Unknown* 0 €12.82 OTC Trade
 09:46:43 - 21-Jul-25
Unknown* 0 €12.82 OTC Trade
 09:46:43 - 21-Jul-25
Unknown* 0 €12.82 OTC Trade
 09:36:57 - 21-Jul-25
Unknown* 0 €12.82 OTC Trade
 09:36:57 - 21-Jul-25
Unknown* 0 €12.82 OTC Trade
 09:36:57 - 21-Jul-25
Unknown* 0 €12.82 OTC Trade
 09:36:57 - 21-Jul-25
Unknown* 1 €12.83 OTC Trade
 09:28:30 - 21-Jul-25
Unknown* 1 €12.83 OTC Trade
 09:28:30 - 21-Jul-25
Sell* 500 €12.79 SI Trade
 09:23:51 - 21-Jul-25
Unknown* 0 €12.88 OTC Trade
 08:39:46 - 21-Jul-25
Unknown* 0 €12.88 OTC Trade
 08:39:46 - 21-Jul-25
Buy* 1,000 €12.89 SI Trade
 08:30:20 - 21-Jul-25
Buy* 1,200 €12.90 SI Trade
 08:29:43 - 21-Jul-25
Unknown* 0 €12.86 OTC Trade
 08:27:38 - 21-Jul-25
Unknown* 0 €12.86 OTC Trade
 08:27:38 - 21-Jul-25
Unknown* 0 €12.86 OTC Trade
 08:21:12 - 21-Jul-25
Unknown* 0 €12.86 OTC Trade
 08:21:12 - 21-Jul-25
Unknown* 0 €12.88 OTC Trade
 08:21:08 - 21-Jul-25
Unknown* 0 €12.88 OTC Trade
 08:21:08 - 21-Jul-25
Unknown* 0 €12.88 OTC Trade
 08:21:07 - 21-Jul-25
Unknown* 0 €12.88 OTC Trade
 08:21:07 - 21-Jul-25
Unknown* 1 €12.89 OTC Trade
 08:19:10 - 21-Jul-25
Unknown* 1 €12.89 OTC Trade
 08:19:10 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 3 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 5 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 3 €12.87 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 19 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 3 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 3 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.87 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.87 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 1 €12.87 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €13.13 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 5 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 5 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 4 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 4 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 3 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.87 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.87 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.87 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.87 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:28 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 3 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.87 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 3 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.87 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €13.13 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €13.13 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €13.13 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 3 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 3 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:26 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:26 - 21-Jul-25
Unknown* 5 €12.95 OTC Trade
 08:00:26 - 21-Jul-25
Unknown* 1 €12.95 OTC Trade
 08:00:26 - 21-Jul-25
Unknown* 0 €12.95 OTC Trade
 08:00:26 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87