| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €12.325 | SI Trade |
16:29:50 - 06-Jun-25 |
| Buy* | 500 | €12.32 | SI Trade |
16:25:54 - 06-Jun-25 |
| Buy* | 113 | €12.33 | SI Trade |
16:20:11 - 06-Jun-25 |
| Buy* | 93 | €12.33 | SI Trade |
16:16:57 - 06-Jun-25 |
| Buy* | 148 | €12.33 | SI Trade |
16:12:58 - 06-Jun-25 |
| Buy* | 88 | €12.32 | SI Trade |
16:02:10 - 06-Jun-25 |
| Sell* | 126 | €12.31 | SI Trade |
15:28:57 - 06-Jun-25 |
| Buy* | 117 | €12.32 | SI Trade |
14:44:00 - 06-Jun-25 |
| Buy* | 126 | €12.32 | SI Trade |
14:40:20 - 06-Jun-25 |
| Buy* | 102 | €12.33 | SI Trade |
14:18:11 - 06-Jun-25 |
| Buy* | 104 | €12.33 | SI Trade |
14:18:11 - 06-Jun-25 |
| Unknown* | 4 | €12.32 | OTC Trade |
13:17:55 - 06-Jun-25 |
| Unknown* | 80 | €12.35 | OTC Trade |
13:07:11 - 06-Jun-25 |
| Buy* | 93 | €12.37 | SI Trade |
12:04:01 - 06-Jun-25 |
| Buy* | 116 | €12.36 | SI Trade |
11:51:45 - 06-Jun-25 |
| Buy* | 116 | €12.38 | SI Trade |
11:21:27 - 06-Jun-25 |
| Buy* | 76 | €12.36 | SI Trade |
11:03:48 - 06-Jun-25 |
| Unknown* | 35 | €12.37 | OTC Trade |
09:06:49 - 06-Jun-25 |
| Unknown* | 18 | €12.30 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Buy* | 200 | €12.25 | SI Trade |
15:53:29 - 05-Jun-25 |
| Buy* | 190 | €12.22 | SI Trade |
15:04:49 - 05-Jun-25 |
| Sell* | 200 | €12.20 | SI Trade |
15:04:08 - 05-Jun-25 |
| Buy* | 400 | €12.22 | SI Trade |
15:03:38 - 05-Jun-25 |
| Sell* | 200 | €12.15 | SI Trade |
14:58:40 - 05-Jun-25 |
| Sell* | 190 | €12.16 | SI Trade |
14:49:44 - 05-Jun-25 |
| Sell* | 100 | €12.16 | SI Trade |
14:49:02 - 05-Jun-25 |
| Unknown* | 57 | €12.16 | OTC Trade |
14:43:46 - 05-Jun-25 |
| Unknown* | 47 | €12.13 | OTC Trade |
14:38:39 - 05-Jun-25 |
| Unknown* | 4 | €12.13 | OTC Trade |
14:37:39 - 05-Jun-25 |
| Sell* | 7 | €12.14 | SI Trade |
14:36:02 - 05-Jun-25 |
| Unknown* | 29 | €12.12 | OTC Trade |
14:33:55 - 05-Jun-25 |
| Unknown* | 3 | €12.13 | OTC Trade |
14:22:30 - 05-Jun-25 |
| Buy* | 20 | €12.22 | SI Trade |
13:53:19 - 05-Jun-25 |
| Sell* | 11 | €12.21 | SI Trade |
13:24:47 - 05-Jun-25 |
| Sell* | 13 | €12.19 | SI Trade |
13:23:16 - 05-Jun-25 |
| Sell* | 13 | €12.19 | SI Trade |
13:23:16 - 05-Jun-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
13:21:17 - 05-Jun-25 |
| Sell* | 1 | €12.18 | SI Trade |
12:51:13 - 05-Jun-25 |
| Unknown* | 0 | €12.15 | OTC Trade |
11:57:37 - 05-Jun-25 |
| Unknown* | 4 | €12.17 | OTC Trade |
11:57:21 - 05-Jun-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
11:54:14 - 05-Jun-25 |
| Buy* | 2 | €11.94 | SI Trade |
10:59:50 - 05-Jun-25 |
| Buy* | 2 | €11.94 | SI Trade |
10:59:50 - 05-Jun-25 |
| Unknown* | 0 | €11.95 | OTC Trade |
10:44:50 - 05-Jun-25 |
| Unknown* | 0 | €11.95 | OTC Trade |
10:43:43 - 05-Jun-25 |
| Buy* | 8 | €11.94 | SI Trade |
10:36:07 - 05-Jun-25 |
| Buy* | 117 | €11.95 | SI Trade |
10:05:40 - 05-Jun-25 |
| Buy* | 117 | €11.95 | SI Trade |
10:05:40 - 05-Jun-25 |
| Buy* | 11 | €11.98 | SI Trade |
09:11:42 - 05-Jun-25 |
| Buy* | 11 | €11.98 | SI Trade |
09:11:42 - 05-Jun-25 |
| Buy* | 13 | €11.98 | SI Trade |
08:54:49 - 05-Jun-25 |
| Buy* | 18 | €11.85 | SI Trade |
08:12:51 - 05-Jun-25 |
| Buy* | 197 | €11.85 | SI Trade |
08:01:52 - 05-Jun-25 |
| Buy* | 96 | €11.80 | SI Trade |
14:23:53 - 04-Jun-25 |
| Buy* | 208 | €11.81 | SI Trade |
14:00:05 - 04-Jun-25 |
| Buy* | 94 | €11.82 | SI Trade |
13:48:54 - 04-Jun-25 |
| Buy* | 93 | €11.815 | SI Trade |
13:21:55 - 04-Jun-25 |
| Buy* | 116 | €11.815 | SI Trade |
13:21:51 - 04-Jun-25 |
| Buy* | 108 | €11.82 | SI Trade |
13:15:43 - 04-Jun-25 |
| Buy* | 133 | €11.83 | SI Trade |
12:49:47 - 04-Jun-25 |
| Buy* | 303 | €11.835 | SI Trade |
12:49:46 - 04-Jun-25 |
| Buy* | 195 | €11.80 | SI Trade |
12:37:42 - 04-Jun-25 |
| Buy* | 112 | €11.79 | SI Trade |
12:24:43 - 04-Jun-25 |
| Buy* | 144 | €11.81 | SI Trade |
11:55:15 - 04-Jun-25 |
| Buy* | 216 | €11.815 | SI Trade |
11:49:48 - 04-Jun-25 |
| Buy* | 85 | €11.81 | SI Trade |
11:43:43 - 04-Jun-25 |
| Unknown* | 21 | €11.86 | OTC Trade |
10:32:24 - 04-Jun-25 |
| Buy* | 132 | €11.81 | SI Trade |
10:25:20 - 04-Jun-25 |
| Buy* | 93 | €11.81 | SI Trade |
10:19:00 - 04-Jun-25 |
| Buy* | 94 | €11.81 | SI Trade |
10:16:18 - 04-Jun-25 |
| Buy* | 100 | €11.78 | SI Trade |
10:01:18 - 04-Jun-25 |
| Buy* | 98 | €11.77 | SI Trade |
09:55:58 - 04-Jun-25 |
| Buy* | 70 | €11.76 | SI Trade |
08:19:38 - 04-Jun-25 |
| Buy* | 257 | €11.75 | SI Trade |
08:15:05 - 04-Jun-25 |
| Sell* | 158 | €11.72 | SI Trade |
08:05:50 - 04-Jun-25 |
| Sell* | 107 | €11.72 | SI Trade |
16:29:50 - 03-Jun-25 |
| Unknown* | 29 | €11.74 | OTC Trade |
15:36:53 - 03-Jun-25 |
| Buy* | 6 | €11.79 | SI Trade |
15:29:02 - 03-Jun-25 |
| Sell* | 94 | €11.78 | SI Trade |
15:28:18 - 03-Jun-25 |
| Buy* | 19 | €11.79 | SI Trade |
15:02:52 - 03-Jun-25 |
| Unknown* | 0 | €11.81 | OTC Trade |
14:34:11 - 03-Jun-25 |
| Unknown* | 0 | €11.81 | OTC Trade |
14:33:20 - 03-Jun-25 |
| Unknown* | 0 | €11.81 | OTC Trade |
14:33:20 - 03-Jun-25 |
| Unknown* | 0 | €11.81 | OTC Trade |
14:33:20 - 03-Jun-25 |
| Unknown* | 4 | €11.84 | OTC Trade |
14:15:40 - 03-Jun-25 |
| Buy* | 4 | €11.84 | SI Trade |
14:15:40 - 03-Jun-25 |
| Buy* | 103 | €11.86 | SI Trade |
13:42:29 - 03-Jun-25 |
| Buy* | 108 | €11.85 | SI Trade |
13:26:21 - 03-Jun-25 |
| Unknown* | 11 | €11.85 | OTC Trade |
12:58:11 - 03-Jun-25 |
| Buy* | 100 | €11.86 | SI Trade |
12:43:04 - 03-Jun-25 |
| Unknown* | 246 | €11.83609 | Currency Conversion Negotiated Trade |
11:58:20 - 03-Jun-25 |
| Buy* | 95 | €11.90 | SI Trade |
11:18:48 - 03-Jun-25 |
| Buy* | 98 | €11.805 | SI Trade |
10:18:27 - 03-Jun-25 |
| Buy* | 98 | €11.805 | SI Trade |
10:18:27 - 03-Jun-25 |
| Buy* | 150 | €11.81 | SI Trade |
10:06:04 - 03-Jun-25 |
| Sell* | 131 | €11.75 | SI Trade |
09:15:20 - 03-Jun-25 |
| Unknown* | 8 | €11.75 | OTC Trade |
08:26:18 - 03-Jun-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
08:26:18 - 03-Jun-25 |
| Unknown* | 1 | €11.75 | OTC Trade |
08:26:18 - 03-Jun-25 |
| Unknown* | 85 | €11.76 | OTC Trade |
08:23:02 - 03-Jun-25 |
| Buy* | 16 | €11.81 | SI Trade |
16:10:20 - 02-Jun-25 |
| Buy* | 16 | €11.81 | SI Trade |
16:10:20 - 02-Jun-25 |
| Unknown* | 1 | €11.81 | OTC Trade |
15:51:08 - 02-Jun-25 |
| Unknown* | 8 | €11.81 | OTC Trade |
15:50:07 - 02-Jun-25 |
| Buy* | 236 | €11.83 | SI Trade |
15:20:32 - 02-Jun-25 |
| Buy* | 236 | €11.83 | SI Trade |
15:20:32 - 02-Jun-25 |
| Buy* | 78 | €11.82 | SI Trade |
15:20:31 - 02-Jun-25 |
| Buy* | 78 | €11.82 | SI Trade |
15:20:31 - 02-Jun-25 |
| Buy* | 1,109 | €11.815 | SI Trade |
15:18:34 - 02-Jun-25 |
| Buy* | 2,213 | €11.815 | SI Trade |
15:18:34 - 02-Jun-25 |
| Buy* | 4,223 | €11.815 | SI Trade |
15:18:33 - 02-Jun-25 |
| Buy* | 4,223 | €11.815 | SI Trade |
15:18:33 - 02-Jun-25 |
| Sell* | 125 | €11.78 | SI Trade |
14:55:51 - 02-Jun-25 |
| Unknown* | 0 | €11.78 | SI Trade |
14:55:51 - 02-Jun-25 |
| Unknown* | 4 | €11.82 | OTC Trade |
14:50:01 - 02-Jun-25 |
| Buy* | 128 | €11.80 | SI Trade |
14:10:13 - 02-Jun-25 |
| Buy* | 99 | €11.79 | SI Trade |
13:22:29 - 02-Jun-25 |
| Buy* | 104 | €11.81 | SI Trade |
13:05:11 - 02-Jun-25 |
| Unknown* | 111 | €11.74 | OTC Trade |
11:03:48 - 02-Jun-25 |
| Unknown* | 0 | €11.79 | SI Trade |
10:39:49 - 02-Jun-25 |
| Buy* | 114 | €11.79 | SI Trade |
10:33:52 - 02-Jun-25 |
| Unknown* | 0 | €11.82 | SI Trade |
10:00:35 - 02-Jun-25 |
| Unknown* | 0 | €11.82 | SI Trade |
10:00:35 - 02-Jun-25 |
| Buy* | 5 | €11.82 | SI Trade |
10:00:35 - 02-Jun-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
09:52:50 - 02-Jun-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
09:52:50 - 02-Jun-25 |
| Unknown* | 0 | €11.84 | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 7 | €11.84 | SI Trade |
09:50:43 - 02-Jun-25 |
| Unknown* | 11 | €11.84 | OTC Trade |
09:37:10 - 02-Jun-25 |
| Buy* | 17 | €11.84 | SI Trade |
09:10:40 - 02-Jun-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
08:44:02 - 02-Jun-25 |
| Unknown* | 7 | €11.82 | OTC Trade |
08:38:01 - 02-Jun-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:38:01 - 02-Jun-25 |
| Unknown* | 0 | €11.81 | SI Trade |
08:34:01 - 02-Jun-25 |
| Unknown* | 0 | €11.81 | SI Trade |
08:34:01 - 02-Jun-25 |
| Buy* | 83 | €11.81 | SI Trade |
08:34:01 - 02-Jun-25 |
| Sell* | 3 | €11.94 | SI Trade |
08:16:35 - 02-Jun-25 |
| Unknown* | 293 | €11.93479 | Currency Conversion Negotiated Trade |
08:05:07 - 02-Jun-25 |
| Unknown* | 40 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 4 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 31 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 8 | €11.80 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Sell* | 129 | €11.83 | SI Trade |
16:29:52 - 30-May-25 |
| Sell* | 92 | €11.83 | SI Trade |
16:29:51 - 30-May-25 |
| Sell* | 101 | €11.80 | SI Trade |
14:49:30 - 30-May-25 |
| Sell* | 101 | €11.80 | SI Trade |
14:49:30 - 30-May-25 |
| Sell* | 117 | €11.82 | SI Trade |
14:43:00 - 30-May-25 |
| Sell* | 117 | €11.82 | SI Trade |
14:43:00 - 30-May-25 |
| Sell* | 6 | €11.86 | SI Trade |
13:30:48 - 30-May-25 |
| Sell* | 102 | €11.85 | SI Trade |
12:22:52 - 30-May-25 |
| Sell* | 106 | €11.82 | SI Trade |
11:45:19 - 30-May-25 |
| Sell* | 103 | €11.86 | SI Trade |
08:15:18 - 30-May-25 |
| Sell* | 97 | €11.805 | SI Trade |
08:07:42 - 30-May-25 |
| Sell* | 97 | €11.805 | SI Trade |
08:07:42 - 30-May-25 |
| Sell* | 189 | €11.895 | SI Trade |
16:26:05 - 29-May-25 |
| Sell* | 96 | €11.875 | SI Trade |
16:01:44 - 29-May-25 |
| Sell* | 32 | €11.89 | SI Trade |
14:55:35 - 29-May-25 |
| Sell* | 183 | €11.87 | SI Trade |
14:47:08 - 29-May-25 |
| Sell* | 183 | €11.87 | SI Trade |
14:47:08 - 29-May-25 |
| Sell* | 86 | €11.93 | SI Trade |
14:14:36 - 29-May-25 |
| Sell* | 86 | €11.93 | SI Trade |
14:14:36 - 29-May-25 |
| Sell* | 95 | €11.91 | SI Trade |
14:05:36 - 29-May-25 |
| Sell* | 87 | €11.91 | SI Trade |
13:51:29 - 29-May-25 |
| Sell* | 87 | €11.91 | SI Trade |
13:51:29 - 29-May-25 |
| Unknown* | 29 | €11.96 | OTC Trade |
12:12:39 - 29-May-25 |
| Sell* | 40 | €11.88 | SI Trade |
08:00:01 - 29-May-25 |
| Sell* | 138 | €11.82 | SI Trade |
16:24:50 - 28-May-25 |
| Sell* | 138 | €11.82 | SI Trade |
16:24:50 - 28-May-25 |
| Sell* | 165 | €11.84 | SI Trade |
16:01:58 - 28-May-25 |
| Sell* | 165 | €11.84 | SI Trade |
16:01:58 - 28-May-25 |
| Sell* | 32 | €11.81 | SI Trade |
15:42:01 - 28-May-25 |
| Sell* | 131 | €11.80 | SI Trade |
15:38:26 - 28-May-25 |
| Sell* | 131 | €11.80 | SI Trade |
15:38:26 - 28-May-25 |
| Sell* | 104 | €11.805 | SI Trade |
15:27:08 - 28-May-25 |
| Sell* | 104 | €11.805 | SI Trade |
15:27:08 - 28-May-25 |
| Unknown* | 25 | €11.83 | OTC Trade |
14:55:52 - 28-May-25 |
| Sell* | 94 | €11.84 | SI Trade |
13:05:00 - 28-May-25 |
| Unknown* | 0 | €11.86 | OTC Trade |
12:09:39 - 28-May-25 |
| Unknown* | 7 | €11.90 | OTC Trade |
11:13:52 - 28-May-25 |
| Unknown* | 25 | €11.88 | OTC Trade |
08:30:40 - 28-May-25 |
| Unknown* | 3 | €11.97 | OTC Trade |
08:00:05 - 28-May-25 |
| Unknown* | 2 | €11.97 | OTC Trade |
08:00:05 - 28-May-25 |
| Unknown* | 1 | €12.00 | OTC Trade |
08:00:05 - 28-May-25 |
| Buy* | 100 | €11.945 | SI Trade |
11:27:15 - 27-May-25 |
| Buy* | 100 | €11.945 | SI Trade |
11:27:15 - 27-May-25 |
| Buy* | 101 | €11.87 | SI Trade |
09:07:21 - 27-May-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:20:23 - 27-May-25 |
| Sell* | 169 | €11.82 | SI Trade |
08:00:57 - 27-May-25 |