Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technogym Ord (0RG1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €14.46308 Currency Conversion
Negotiated Trade
 15:58:39 - 08-Sep-25
Sell* 78 €14.40 SI Trade
 12:11:23 - 08-Sep-25
Sell* 4,350 €14.40 SI Trade
 12:11:23 - 08-Sep-25
Sell* 4,350 €14.40 SI Trade
 12:11:23 - 08-Sep-25
Unknown* 12 €14.49 OTC Trade
 09:20:14 - 08-Sep-25
Unknown* 0 €14.52 OTC Trade
 08:00:39 - 08-Sep-25
Unknown* 41 €14.39 OTC Trade
 15:35:01 - 05-Sep-25
Buy* 500 €14.44 SI Trade
 10:15:06 - 05-Sep-25
Unknown* 1 €14.47 OTC Trade
 08:00:07 - 05-Sep-25
Unknown* 4 €14.27614 Currency Conversion
Negotiated Trade
 13:27:35 - 04-Sep-25
Unknown* 0 €14.30 SI Trade
 12:48:13 - 04-Sep-25
Unknown* 132 €14.29 OTC Trade
 12:33:46 - 04-Sep-25
Sell* 30 €14.29 SI Trade
 12:33:46 - 04-Sep-25
Sell* 175 €14.32 SI Trade
 10:36:20 - 04-Sep-25
Unknown* 11 €14.33 OTC Trade
 10:15:50 - 04-Sep-25
Unknown* 8 €14.40 OTC Trade
 08:00:03 - 04-Sep-25
Unknown* 1 €14.22 OTC Trade
 14:58:12 - 03-Sep-25
Unknown* 0 €14.22 OTC Trade
 14:58:12 - 03-Sep-25
Unknown* 8 €14.23 OTC Trade
 14:49:48 - 03-Sep-25
Buy* 1,000 €14.43 SI Trade
 10:52:05 - 03-Sep-25
Unknown* 2,844 €14.30 OTC Trade
 09:33:23 - 03-Sep-25
Sell* 656 €14.30 SI Trade
 09:33:23 - 03-Sep-25
Buy* 10,000 €14.33981 SI Trade
Negotiated Trade
 16:35:30 - 02-Sep-25
Unknown* 48 €14.33 OTC Trade
 16:03:54 - 02-Sep-25
Buy* 12 €14.33 SI Trade
 16:03:54 - 02-Sep-25
Unknown* 48 €14.33 OTC Trade
 16:03:54 - 02-Sep-25
Unknown* 12 €14.33 OTC Trade
 16:03:54 - 02-Sep-25
Unknown* 350 €14.39 OTC Trade
 15:12:39 - 02-Sep-25
Buy* 600 €14.39 SI Trade
 15:12:39 - 02-Sep-25
Unknown* 7 €14.43 OTC Trade
 14:51:03 - 02-Sep-25
Sell* 850 €14.30 SI Trade
 13:46:26 - 02-Sep-25
Unknown* 250 €14.39 OTC Trade
 13:08:35 - 02-Sep-25
Sell* 250 €14.39 SI Trade
 13:08:35 - 02-Sep-25
Unknown* 26 €14.53473 Currency Conversion
Negotiated Trade
 08:04:52 - 02-Sep-25
Unknown* 16,000 €14.414 SI Trade
 16:50:53 - 01-Sep-25
Sell* 16,000 €14.414 SI Trade
 16:36:10 - 01-Sep-25
Unknown* 16,000 €14.414 SI Trade
 16:36:10 - 01-Sep-25
Sell* 10,799 €14.5004 SI Trade
 16:17:22 - 01-Sep-25
Sell* 799 €14.50572 SI Trade
Suspected SELL Trade
 15:45:44 - 01-Sep-25
Sell* 799 €14.50572 SI Trade
Suspected SELL Trade
 15:45:44 - 01-Sep-25
Unknown* 10,000 €14.50 SI Trade
 15:26:20 - 01-Sep-25
Sell* 10,000 €14.50 SI Trade
 15:26:20 - 01-Sep-25
Unknown* 850 €14.52 OTC Trade
 14:46:57 - 01-Sep-25
Sell* 30,000 €14.52771 SI Trade
Suspected SELL Trade
 12:46:31 - 01-Sep-25
Unknown* 3 €14.51 OTC Trade
 08:00:04 - 01-Sep-25
Buy* 16 €14.76 SI Trade
 08:14:25 - 29-Aug-25
Unknown* 64 €14.76 OTC Trade
 08:14:25 - 29-Aug-25
Unknown* 16 €14.76 OTC Trade
 08:05:39 - 29-Aug-25
Buy* 4 €14.76 SI Trade
 08:05:39 - 29-Aug-25
Unknown* 232 €14.77921 Currency Conversion
Negotiated Trade
 14:45:39 - 28-Aug-25
Unknown* 150 €14.68 OTC Trade
 11:45:43 - 28-Aug-25
Unknown* 150 €14.68 OTC Trade
 11:45:43 - 28-Aug-25
Unknown* 1 €14.39 OTC Trade
 08:00:11 - 28-Aug-25
Unknown* 3 €14.88 OTC Trade
 13:46:13 - 27-Aug-25
Unknown* 70 €14.70 OTC Trade
 15:10:14 - 26-Aug-25
Unknown* 141 €14.72 OTC Trade
 15:09:59 - 26-Aug-25
Unknown* 3 €14.73 OTC Trade
 11:20:28 - 26-Aug-25
Unknown* 1 €14.72 OTC Trade
 08:00:23 - 26-Aug-25
Unknown* 1 €14.86 OTC Trade
 15:34:13 - 22-Aug-25
Unknown* 1 €14.87 OTC Trade
 15:34:11 - 22-Aug-25
Unknown* 1,958 €14.75204 Currency Conversion
Negotiated Trade
 09:57:14 - 22-Aug-25
Unknown* 2,353 €14.73123 Currency Conversion
Negotiated Trade
 09:41:41 - 22-Aug-25
Buy* 2 €14.79 SI Trade
 14:06:41 - 21-Aug-25
Unknown* 6 €14.66 OTC Trade
 08:00:29 - 21-Aug-25
Unknown* 135 €14.73 OTC Trade
 13:30:49 - 20-Aug-25
Buy* 20 €14.71 SI Trade
 11:53:12 - 20-Aug-25
Sell* 99 €14.61 SI Trade
 16:22:03 - 19-Aug-25
Sell* 99 €14.61 SI Trade
 16:22:03 - 19-Aug-25
Unknown* 1 €14.65 OTC Trade
 09:31:00 - 19-Aug-25
Unknown* 41 €14.56 OTC Trade
 15:12:23 - 18-Aug-25
Unknown* 0 €14.54 OTC Trade
 14:20:19 - 18-Aug-25
Unknown* 0 €14.54 OTC Trade
 14:20:19 - 18-Aug-25
Unknown* 5 €14.56 OTC Trade
 13:02:12 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 3 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 3 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 2 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 6 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 7 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 10 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 20 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 2 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 3 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 1 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 0 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
Unknown* 2 €14.546 OTC Trade
 10:31:22 - 18-Aug-25
FTSE 100 Latest
Value9,221.44
Change13.23