| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €17.86 | SI Trade |
14:28:30 - 06-Feb-26 |
| Sell* | 31 | €17.80 | SI Trade |
13:33:18 - 06-Feb-26 |
| Unknown* | 100 | €18.10 | OTC Trade |
10:12:46 - 06-Feb-26 |
| Buy* | 100 | €18.10 | SI Trade |
10:12:46 - 06-Feb-26 |
| Unknown* | 60 | €18.01 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Sell* | 91 | €18.00 | SI Trade |
16:12:06 - 05-Feb-26 |
| Sell* | 89 | €18.00 | SI Trade |
16:12:04 - 05-Feb-26 |
| Sell* | 110 | €18.00 | SI Trade |
16:07:43 - 05-Feb-26 |
| Sell* | 29 | €17.97 | SI Trade |
15:23:38 - 05-Feb-26 |
| Sell* | 77 | €17.96 | SI Trade |
15:14:41 - 05-Feb-26 |
| Sell* | 155 | €17.96 | SI Trade |
14:21:37 - 05-Feb-26 |
| Sell* | 84 | €18.02 | SI Trade |
13:39:19 - 05-Feb-26 |
| Sell* | 80 | €18.02 | SI Trade |
13:15:23 - 05-Feb-26 |
| Unknown* | 16 | €18.02 | OTC Trade |
12:55:25 - 05-Feb-26 |
| Sell* | 80 | €18.06 | SI Trade |
12:22:28 - 05-Feb-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:10:39 - 05-Feb-26 |
| Sell* | 24 | €18.09 | SI Trade |
12:00:23 - 05-Feb-26 |
| Unknown* | 8 | €18.12 | OTC Trade |
10:12:19 - 05-Feb-26 |
| Unknown* | 10 | €18.19 | OTC Trade |
10:04:25 - 05-Feb-26 |
| Unknown* | 2 | €18.18 | OTC Trade |
09:54:57 - 05-Feb-26 |
| Unknown* | 50 | €18.00 | OTC Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 2 | €18.14 | OTC Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 7,051 | €18.28 | SI Trade |
15:42:24 - 04-Feb-26 |
| Buy* | 47 | €18.31 | SI Trade |
14:48:46 - 04-Feb-26 |
| Unknown* | 0 | €18.17 | OTC Trade |
13:30:18 - 04-Feb-26 |
| Unknown* | 0 | €18.17 | OTC Trade |
13:30:18 - 04-Feb-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
12:15:11 - 04-Feb-26 |
| Unknown* | 3 | €18.13 | OTC Trade |
11:23:18 - 04-Feb-26 |
| Buy* | 2,000 | €18.09 | SI Trade |
10:13:57 - 04-Feb-26 |
| Unknown* | 1 | €17.99 | OTC Trade |
08:06:37 - 04-Feb-26 |
| Unknown* | 2 | €17.88 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 115 | €17.88 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €17.91 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 250 | €18.02 | SI Trade |
16:15:52 - 03-Feb-26 |
| Unknown* | 1 | €18.01 | OTC Trade |
16:14:35 - 03-Feb-26 |
| Buy* | 1 | €18.01 | SI Trade |
16:14:35 - 03-Feb-26 |
| Buy* | 49 | €17.95 | SI Trade |
15:49:01 - 03-Feb-26 |
| Buy* | 45 | €17.94 | SI Trade |
15:47:22 - 03-Feb-26 |
| Sell* | 56 | €17.89 | SI Trade |
15:44:46 - 03-Feb-26 |
| Buy* | 400 | €18.01 | SI Trade |
15:19:12 - 03-Feb-26 |
| Unknown* | 27 | €18.03 | OTC Trade |
14:35:45 - 03-Feb-26 |
| Unknown* | 65 | €18.00 | OTC Trade |
14:21:45 - 03-Feb-26 |
| Unknown* | 9 | €17.93 | OTC Trade |
13:36:15 - 03-Feb-26 |
| Sell* | 3 | €17.88 | SI Trade |
12:13:43 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 3 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:59 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 3 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 5 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 118 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 4 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 3 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 2 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 6 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |
| Unknown* | 1 | €17.85 | OTC Trade |
11:14:58 - 03-Feb-26 |