| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.16 | 18.16 | 17.75 | 18.00 | 300 |
| 5th Feb 2026 (Thu) | 18.215 | 18.215 | 18.14 | 18.14 | 8,360 |
| 4th Feb 2026 (Wed) | 17.73 | 18.225 | 17.73 | 18.225 | 9,221 |
| 3rd Feb 2026 (Tue) | 17.905 | 17.925 | 17.905 | 17.925 | 1,661 |
| 2nd Feb 2026 (Mon) | 17.31 | 17.805 | 16.88 | 17.805 | 744 |
| 30th Jan 2026 (Fri) | 17.28 | 17.505 | 17.28 | 17.505 | 427 |
| 29th Jan 2026 (Thu) | 17.79 | 17.79 | 17.76 | 17.76 | 648 |
| 28th Jan 2026 (Wed) | 17.805 | 17.805 | 17.39 | 17.64 | 190 |
| 27th Jan 2026 (Tue) | 17.835 | 17.835 | 17.60 | 17.60 | 3,752 |
| 26th Jan 2026 (Mon) | 18.05 | 18.05 | 17.60 | 17.69 | 20,250 |
| 23rd Jan 2026 (Fri) | 18.03 | 18.03 | 17.925 | 17.925 | 961 |
| 22nd Jan 2026 (Thu) | 17.495 | 18.09 | 17.495 | 18.09 | 2,278 |
| 21st Jan 2026 (Wed) | 17.425 | 17.66 | 17.425 | 17.525 | 4,531 |
| 20th Jan 2026 (Tue) | 17.095 | 17.28 | 17.025 | 17.28 | 4,805 |
| 19th Jan 2026 (Mon) | 17.63 | 17.63 | 16.90 | 16.90 | 5,660 |
| 16th Jan 2026 (Fri) | 17.32 | 17.485 | 17.32 | 17.485 | 113 |
| 15th Jan 2026 (Thu) | 16.95 | 17.22 | 16.95 | 17.22 | 726 |
| 14th Jan 2026 (Wed) | 17.30 | 17.30 | 17.045 | 17.045 | 2,995 |
| 13th Jan 2026 (Tue) | 17.155 | 17.155 | 16.73 | 17.105 | 12 |
| 12th Jan 2026 (Mon) | 16.95 | 17.135 | 16.95 | 17.095 | 157 |
| 9th Jan 2026 (Fri) | 16.90 | 16.97 | 16.90 | 16.97 | 136 |
| 8th Jan 2026 (Thu) | 16.89 | 16.89 | 16.615 | 16.85 | 7,312 |
| 7th Jan 2026 (Wed) | 16.99 | 16.99 | 16.46 | 16.46 | 7,482 |
| 6th Jan 2026 (Tue) | 16.18 | 16.92 | 16.18 | 16.92 | 3,411 |
| 5th Jan 2026 (Mon) | 16.385 | 16.45 | 16.18 | 16.18 | 1,297 |
| 2nd Jan 2026 (Fri) | 16.19 | 16.315 | 16.19 | 16.315 | 11,113 |
| 1st Jan 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 31st Dec 2025 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 30th Dec 2025 (Tue) | 16.17 | 16.17 | 16.16 | 16.16 | 466 |
| 29th Dec 2025 (Mon) | 16.245 | 16.255 | 16.03 | 16.03 | 2,360 |
| 26th Dec 2025 (Fri) | 16.245 | 16.245 | 16.245 | 16.245 | 0 |
| 25th Dec 2025 (Thu) | 16.245 | 16.245 | 16.245 | 16.245 | 0 |
| 24th Dec 2025 (Wed) | 16.245 | 16.245 | 16.245 | 16.245 | 0 |
| 23rd Dec 2025 (Tue) | 16.43 | 16.45 | 16.215 | 16.215 | 7,277 |
| 22nd Dec 2025 (Mon) | 16.345 | 16.345 | 16.325 | 16.325 | 5,404 |
| 19th Dec 2025 (Fri) | 16.245 | 16.315 | 16.245 | 16.315 | 4,452 |
| 18th Dec 2025 (Thu) | 15.955 | 16.205 | 15.56 | 16.205 | 2,701 |
| 17th Dec 2025 (Wed) | 16.285 | 16.285 | 15.945 | 15.945 | 4,731 |
| 16th Dec 2025 (Tue) | 16.245 | 16.245 | 16.225 | 16.225 | 879 |
| 15th Dec 2025 (Mon) | 16.205 | 16.265 | 16.205 | 16.265 | 27,874 |
| 12th Dec 2025 (Fri) | 16.215 | 16.265 | 15.81 | 16.265 | 22,807 |
| 11th Dec 2025 (Thu) | 16.255 | 16.275 | 16.255 | 16.275 | 15,020 |
| 10th Dec 2025 (Wed) | 16.40 | 16.40 | 16.16 | 16.18 | 22,048 |
| 9th Dec 2025 (Tue) | 16.365 | 16.365 | 16.225 | 16.225 | 16,098 |
| 8th Dec 2025 (Mon) | 16.235 | 16.365 | 16.12 | 16.12 | 3,237 |