| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 17th Apr 2025 (Thu) | 11.045 | 11.045 | 10.86 | 11.005 | 12 |
| 16th Apr 2025 (Wed) | 10.705 | 10.84 | 10.685 | 10.84 | 1,500 |
| 15th Apr 2025 (Tue) | 10.80 | 10.80 | 10.685 | 10.685 | 5,805 |
| 14th Apr 2025 (Mon) | 10.605 | 10.665 | 10.34 | 10.665 | 14,700 |
| 11th Apr 2025 (Fri) | 11.095 | 11.095 | 10.385 | 10.385 | 19,323 |
| 10th Apr 2025 (Thu) | 10.275 | 11.515 | 10.275 | 10.725 | 13,543 |
| 9th Apr 2025 (Wed) | 10.43 | 10.43 | 10.2275 | 10.365 | 6,033 |
| 8th Apr 2025 (Tue) | 10.07 | 10.58 | 10.07 | 10.58 | 6,939 |
| 7th Apr 2025 (Mon) | 10.95 | 10.95 | 9.665 | 10.365 | 10,683 |
| 4th Apr 2025 (Fri) | 11.445 | 11.445 | 10.84 | 10.84 | 8,178 |
| 3rd Apr 2025 (Thu) | 11.885 | 11.885 | 11.39 | 11.39 | 11,452 |
| 2nd Apr 2025 (Wed) | 12.00 | 12.00 | 11.925 | 11.925 | 174 |
| 1st Apr 2025 (Tue) | 11.955 | 12.05 | 11.895 | 12.05 | 16,174 |
| 31st Mar 2025 (Mon) | 11.845 | 11.905 | 11.55 | 11.905 | 3,124 |
| 28th Mar 2025 (Fri) | 11.895 | 12.12 | 11.895 | 11.985 | 17,584 |
| 27th Mar 2025 (Thu) | 11.935 | 12.00 | 11.64 | 11.985 | 10,321 |
| 26th Mar 2025 (Wed) | 11.135 | 11.985 | 11.105 | 11.985 | 9,287 |
| 25th Mar 2025 (Tue) | 11.135 | 11.135 | 10.86 | 11.125 | 3,191 |
| 24th Mar 2025 (Mon) | 11.045 | 11.20 | 11.045 | 11.20 | 9,858 |
| 21st Mar 2025 (Fri) | 11.135 | 11.135 | 11.115 | 11.115 | 112 |
| 20th Mar 2025 (Thu) | 11.125 | 11.155 | 11.125 | 11.155 | 4,883 |
| 19th Mar 2025 (Wed) | 10.86 | 11.055 | 10.86 | 11.055 | 24,023 |
| 18th Mar 2025 (Tue) | 11.085 | 11.085 | 11.065 | 11.065 | 7,464 |
| 17th Mar 2025 (Mon) | 11.095 | 11.095 | 11.085 | 11.085 | 4,071 |
| 14th Mar 2025 (Fri) | 11.005 | 11.095 | 10.93 | 11.095 | 7,138 |
| 13th Mar 2025 (Thu) | 10.92 | 11.005 | 10.84 | 11.005 | 4,854 |
| 12th Mar 2025 (Wed) | 10.85 | 11.015 | 10.84 | 10.84 | 3,020 |
| 11th Mar 2025 (Tue) | 10.93 | 10.96 | 10.93 | 10.96 | 90 |
| 10th Mar 2025 (Mon) | 11.155 | 11.475 | 11.065 | 11.065 | 19,342 |
| 7th Mar 2025 (Fri) | 11.33 | 11.33 | 11.05 | 11.27 | 8,615 |
| 6th Mar 2025 (Thu) | 11.25 | 11.36 | 11.25 | 11.36 | 4,166 |
| 5th Mar 2025 (Wed) | 11.35 | 11.38 | 11.07 | 11.38 | 25 |
| 4th Mar 2025 (Tue) | 11.61 | 11.61 | 11.405 | 11.405 | 90 |
| 3rd Mar 2025 (Mon) | 11.555 | 11.60 | 11.27 | 11.60 | 2,210 |
| 28th Feb 2025 (Fri) | 11.405 | 11.515 | 11.405 | 11.455 | 4,343 |
| 27th Feb 2025 (Thu) | 11.455 | 11.455 | 11.17 | 11.415 | 632 |
| 26th Feb 2025 (Wed) | 11.34 | 11.415 | 11.34 | 11.415 | 3,605 |
| 25th Feb 2025 (Tue) | 11.165 | 11.35 | 11.165 | 11.35 | 32,048 |
| 24th Feb 2025 (Mon) | 11.525 | 11.525 | 11.35 | 11.35 | 3,510 |
| 21st Feb 2025 (Fri) | 11.515 | 11.535 | 11.515 | 11.535 | 9,772 |
| 20th Feb 2025 (Thu) | 11.505 | 11.575 | 11.22 | 11.575 | 1,304 |
| 19th Feb 2025 (Wed) | 11.415 | 11.565 | 11.415 | 11.565 | 5,602 |