| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 12.85 | 12.87 | 12.685 | 12.685 | 7,305 |
| 18th Jul 2025 (Fri) | 12.44 | 12.84 | 12.44 | 12.84 | 4,467 |
| 17th Jul 2025 (Thu) | 12.43 | 12.605 | 12.43 | 12.605 | 94 |
| 16th Jul 2025 (Wed) | 12.335 | 12.57 | 12.335 | 12.57 | 1,250 |
| 15th Jul 2025 (Tue) | 12.51 | 12.55 | 12.20 | 12.375 | 3,646 |
| 14th Jul 2025 (Mon) | 12.47 | 12.48 | 12.215 | 12.385 | 3,011 |
| 11th Jul 2025 (Fri) | 12.745 | 12.745 | 12.57 | 12.645 | 0 |
| 10th Jul 2025 (Thu) | 12.345 | 12.84 | 12.345 | 12.84 | 4,265 |
| 9th Jul 2025 (Wed) | 12.255 | 12.50 | 11.95 | 12.50 | 2,913 |
| 8th Jul 2025 (Tue) | 12.06 | 12.205 | 11.76 | 12.205 | 31,159 |
| 7th Jul 2025 (Mon) | 11.895 | 11.895 | 11.60 | 11.895 | 12,006 |
| 4th Jul 2025 (Fri) | 11.76 | 11.925 | 11.76 | 11.925 | 217 |
| 3rd Jul 2025 (Thu) | 11.865 | 11.865 | 11.57 | 11.845 | 37 |
| 2nd Jul 2025 (Wed) | 12.05 | 12.05 | 11.815 | 11.815 | 5,626 |
| 1st Jul 2025 (Tue) | 12.17 | 12.17 | 12.10 | 12.10 | 435 |
| 30th Jun 2025 (Mon) | 12.325 | 12.325 | 11.985 | 12.15 | 445 |
| 27th Jun 2025 (Fri) | 12.19 | 12.315 | 12.19 | 12.285 | 2,922 |
| 26th Jun 2025 (Thu) | 12.13 | 12.16 | 11.83 | 12.16 | 0 |
| 25th Jun 2025 (Wed) | 12.06 | 12.12 | 11.76 | 12.12 | 18,742 |
| 24th Jun 2025 (Tue) | 12.05 | 12.205 | 12.05 | 12.14 | 1,336 |
| 23rd Jun 2025 (Mon) | 11.965 | 12.06 | 11.67 | 12.06 | 543 |
| 20th Jun 2025 (Fri) | 12.03 | 12.06 | 12.03 | 12.06 | 1,018 |
| 19th Jun 2025 (Thu) | 12.355 | 12.355 | 12.05 | 12.245 | 0 |
| 18th Jun 2025 (Wed) | 12.45 | 12.45 | 12.42 | 12.42 | 576 |
| 17th Jun 2025 (Tue) | 12.275 | 12.375 | 12.205 | 12.375 | 143 |
| 16th Jun 2025 (Mon) | 12.215 | 12.285 | 11.91 | 12.285 | 2,649 |
| 13th Jun 2025 (Fri) | 12.53 | 12.53 | 12.205 | 12.245 | 4,024 |
| 12th Jun 2025 (Thu) | 12.47 | 12.51 | 12.47 | 12.51 | 503 |
| 11th Jun 2025 (Wed) | 12.50 | 12.50 | 12.49 | 12.49 | 3,136 |
| 10th Jun 2025 (Tue) | 12.51 | 12.51 | 12.44 | 12.44 | 7,085 |
| 9th Jun 2025 (Mon) | 12.295 | 12.375 | 12.295 | 12.375 | 2,289 |
| 6th Jun 2025 (Fri) | 12.225 | 12.315 | 12.225 | 12.315 | 2,313 |
| 5th Jun 2025 (Thu) | 11.845 | 12.215 | 11.845 | 12.215 | 2,207 |
| 4th Jun 2025 (Wed) | 11.74 | 11.74 | 11.72 | 11.72 | 3,042 |
| 3rd Jun 2025 (Tue) | 11.955 | 11.955 | 11.76 | 11.78 | 1,622 |
| 2nd Jun 2025 (Mon) | 11.815 | 11.945 | 11.52 | 11.78 | 13,631 |
| 30th May 2025 (Fri) | 11.885 | 11.885 | 11.885 | 11.885 | 1,168 |
| 29th May 2025 (Thu) | 11.905 | 11.935 | 11.905 | 11.935 | 1,193 |
| 28th May 2025 (Wed) | 11.79 | 11.965 | 11.79 | 11.855 | 1,265 |
| 27th May 2025 (Tue) | 12.05 | 12.05 | 11.835 | 12.00 | 639 |
| 26th May 2025 (Mon) | 11.855 | 11.855 | 11.855 | 11.855 | 393 |
| 23rd May 2025 (Fri) | 12.06 | 12.08 | 11.67 | 11.67 | 3,637 |
| 22nd May 2025 (Thu) | 12.13 | 12.13 | 12.05 | 12.08 | 786 |