| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 16.235 | 16.365 | 16.13 | 16.295 | 3,030 |
| 5th Dec 2025 (Fri) | 16.08 | 16.54 | 16.08 | 16.295 | 2,141 |
| 4th Dec 2025 (Thu) | 16.11 | 16.11 | 16.00 | 16.00 | 98 |
| 3rd Dec 2025 (Wed) | 16.17 | 16.225 | 15.77 | 15.975 | 36,638 |
| 2nd Dec 2025 (Tue) | 16.13 | 16.275 | 16.12 | 16.12 | 33,100 |
| 1st Dec 2025 (Mon) | 16.10 | 16.235 | 16.01 | 16.235 | 575 |
| 28th Nov 2025 (Fri) | 15.945 | 16.04 | 15.945 | 16.04 | 450 |
| 27th Nov 2025 (Thu) | 15.72 | 16.06 | 15.72 | 16.05 | 108 |
| 26th Nov 2025 (Wed) | 16.05 | 16.06 | 16.05 | 16.06 | 6,333 |
| 25th Nov 2025 (Tue) | 16.10 | 16.10 | 15.865 | 15.905 | 1,024 |
| 24th Nov 2025 (Mon) | 15.27 | 15.905 | 15.27 | 15.905 | 278 |
| 21st Nov 2025 (Fri) | 15.535 | 15.575 | 15.495 | 15.575 | 1,272 |
| 20th Nov 2025 (Thu) | 15.69 | 15.69 | 15.30 | 15.68 | 1,747 |
| 19th Nov 2025 (Wed) | 15.425 | 15.475 | 15.26 | 15.475 | 3,739 |
| 18th Nov 2025 (Tue) | 15.32 | 15.475 | 15.32 | 15.425 | 845 |
| 17th Nov 2025 (Mon) | 15.835 | 15.835 | 15.44 | 15.67 | 2,330 |
| 14th Nov 2025 (Fri) | 16.15 | 16.15 | 15.72 | 15.72 | 1,803 |
| 13th Nov 2025 (Thu) | 16.19 | 16.19 | 15.79 | 16.19 | 2,381 |
| 12th Nov 2025 (Wed) | 16.10 | 16.14 | 15.70 | 16.14 | 2,449 |
| 11th Nov 2025 (Tue) | 15.885 | 15.935 | 15.885 | 15.905 | 797 |
| 10th Nov 2025 (Mon) | 15.67 | 15.74 | 15.28 | 15.74 | 59,860 |
| 7th Nov 2025 (Fri) | 15.62 | 15.69 | 15.23 | 15.69 | 511 |
| 6th Nov 2025 (Thu) | 15.805 | 15.805 | 15.72 | 15.72 | 1,445 |
| 5th Nov 2025 (Wed) | 15.75 | 15.75 | 15.71 | 15.71 | 714 |
| 4th Nov 2025 (Tue) | 15.76 | 15.77 | 15.76 | 15.77 | 36,609 |
| 3rd Nov 2025 (Mon) | 15.70 | 15.78 | 15.70 | 15.78 | 964 |
| 31st Oct 2025 (Fri) | 15.26 | 15.60 | 15.26 | 15.60 | 2,733 |
| 30th Oct 2025 (Thu) | 15.005 | 15.37 | 15.005 | 15.37 | 1,260 |
| 29th Oct 2025 (Wed) | 14.655 | 15.34 | 14.40 | 14.92 | 8,415 |
| 28th Oct 2025 (Tue) | 14.57 | 14.625 | 14.57 | 14.625 | 800 |
| 27th Oct 2025 (Mon) | 14.57 | 14.59 | 14.57 | 14.59 | 29 |
| 24th Oct 2025 (Fri) | 14.45 | 14.625 | 14.09 | 14.625 | 1,479 |
| 23rd Oct 2025 (Thu) | 14.295 | 14.41 | 14.205 | 14.205 | 21,163 |
| 22nd Oct 2025 (Wed) | 14.13 | 14.325 | 14.13 | 14.325 | 756 |
| 21st Oct 2025 (Tue) | 14.03 | 14.12 | 14.03 | 14.07 | 4 |
| 20th Oct 2025 (Mon) | 14.06 | 14.06 | 13.71 | 14.01 | 194 |
| 17th Oct 2025 (Fri) | 14.10 | 14.10 | 13.945 | 13.945 | 8 |
| 16th Oct 2025 (Thu) | 13.865 | 13.885 | 13.865 | 13.885 | 986 |
| 15th Oct 2025 (Wed) | 14.05 | 14.05 | 13.985 | 14.04 | 1,501 |
| 14th Oct 2025 (Tue) | 14.40 | 14.40 | 13.975 | 13.975 | 45,003 |
| 13th Oct 2025 (Mon) | 14.05 | 14.275 | 13.945 | 14.07 | 96 |
| 10th Oct 2025 (Fri) | 14.235 | 14.235 | 13.875 | 13.875 | 3,048 |
| 9th Oct 2025 (Thu) | 14.345 | 14.345 | 14.15 | 14.15 | 34,763 |
| 8th Oct 2025 (Wed) | 14.225 | 14.325 | 14.12 | 14.12 | 33 |