| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 2nd Apr 2026 (Thu) | 17.67 | 18.05 | 17.67 | 18.01 | 9,578 |
| 1st Apr 2026 (Wed) | 17.425 | 18.225 | 17.425 | 18.225 | 19,663 |
| 31st Mar 2026 (Tue) | 17.39 | 17.39 | 17.29 | 17.29 | 1,146 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 16.88 | 17.155 | 32,311 |
| 27th Mar 2026 (Fri) | 17.125 | 17.125 | 16.70 | 16.99 | 3,351 |
| 26th Mar 2026 (Thu) | 17.29 | 17.29 | 16.86 | 17.025 | 10,215 |
| 25th Mar 2026 (Wed) | 18.335 | 18.335 | 17.485 | 17.485 | 1,111 |
| 24th Mar 2026 (Tue) | 16.80 | 17.475 | 16.80 | 17.39 | 772 |
| 23rd Mar 2026 (Mon) | 17.005 | 17.72 | 16.12 | 17.72 | 1,581 |
| 20th Mar 2026 (Fri) | 17.31 | 18.17 | 16.88 | 17.38 | 4,725 |
| 19th Mar 2026 (Thu) | 16.50 | 17.34 | 16.11 | 17.31 | 56,127 |
| 18th Mar 2026 (Wed) | 16.705 | 16.85 | 16.705 | 16.85 | 18,436 |
| 17th Mar 2026 (Tue) | 16.285 | 16.735 | 16.275 | 16.735 | 360 |
| 16th Mar 2026 (Mon) | 16.88 | 16.88 | 16.19 | 16.42 | 5,694 |
| 13th Mar 2026 (Fri) | 16.81 | 16.89 | 16.42 | 16.645 | 11,978 |
| 12th Mar 2026 (Thu) | 16.715 | 16.90 | 16.635 | 16.635 | 23,315 |
| 11th Mar 2026 (Wed) | 17.28 | 17.28 | 16.725 | 16.725 | 3,996 |
| 10th Mar 2026 (Tue) | 16.50 | 17.095 | 16.50 | 17.075 | 4,386 |
| 9th Mar 2026 (Mon) | 17.095 | 17.095 | 16.42 | 16.635 | 17,317 |
| 6th Mar 2026 (Fri) | 17.805 | 17.805 | 16.94 | 16.94 | 10,438 |
| 5th Mar 2026 (Thu) | 17.67 | 17.78 | 17.485 | 17.485 | 153 |
| 4th Mar 2026 (Wed) | 17.60 | 17.69 | 16.85 | 17.69 | 2,207 |
| 3rd Mar 2026 (Tue) | 17.495 | 17.495 | 17.06 | 17.135 | 4,355 |
| 2nd Mar 2026 (Mon) | 18.50 | 18.50 | 17.925 | 18.02 | 2,098 |
| 27th Feb 2026 (Fri) | 18.625 | 18.655 | 18.16 | 18.655 | 9,398 |
| 26th Feb 2026 (Thu) | 18.56 | 18.56 | 18.275 | 18.275 | 234 |
| 25th Feb 2026 (Wed) | 18.275 | 18.55 | 18.275 | 18.55 | 2,049 |
| 24th Feb 2026 (Tue) | 18.41 | 18.41 | 17.95 | 18.215 | 196 |
| 23rd Feb 2026 (Mon) | 18.02 | 18.215 | 18.02 | 18.215 | 114 |
| 20th Feb 2026 (Fri) | 18.01 | 18.08 | 17.56 | 18.08 | 1,258 |
| 19th Feb 2026 (Thu) | 17.76 | 17.965 | 17.76 | 17.965 | 8,101 |
| 18th Feb 2026 (Wed) | 18.335 | 18.335 | 17.875 | 17.875 | 44 |
| 17th Feb 2026 (Tue) | 17.845 | 18.10 | 17.40 | 18.10 | 636 |
| 16th Feb 2026 (Mon) | 17.535 | 18.215 | 17.10 | 17.945 | 1,400 |
| 13th Feb 2026 (Fri) | 17.25 | 17.62 | 17.25 | 17.62 | 731 |
| 12th Feb 2026 (Thu) | 17.73 | 17.73 | 17.29 | 17.445 | 3,381 |
| 11th Feb 2026 (Wed) | 18.205 | 18.205 | 17.69 | 17.69 | 306 |
| 10th Feb 2026 (Tue) | 18.255 | 18.385 | 18.07 | 18.07 | 614 |
| 9th Feb 2026 (Mon) | 17.845 | 18.07 | 17.845 | 18.06 | 92 |
| 6th Feb 2026 (Fri) | 18.16 | 18.16 | 17.75 | 18.00 | 300 |