| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.225 | 12.315 | 12.225 | 12.315 | 2,313 |
| 5th Jun 2025 (Thu) | 11.845 | 12.215 | 11.845 | 12.215 | 2,207 |
| 4th Jun 2025 (Wed) | 11.74 | 11.74 | 11.72 | 11.72 | 3,042 |
| 3rd Jun 2025 (Tue) | 11.955 | 11.955 | 11.76 | 11.78 | 1,622 |
| 2nd Jun 2025 (Mon) | 11.815 | 11.945 | 11.52 | 11.78 | 13,631 |
| 30th May 2025 (Fri) | 11.885 | 11.885 | 11.885 | 11.885 | 1,168 |
| 29th May 2025 (Thu) | 11.905 | 11.935 | 11.905 | 11.935 | 1,193 |
| 28th May 2025 (Wed) | 11.79 | 11.965 | 11.79 | 11.855 | 1,265 |
| 27th May 2025 (Tue) | 12.05 | 12.05 | 11.835 | 12.00 | 639 |
| 26th May 2025 (Mon) | 11.855 | 11.855 | 11.855 | 11.855 | 393 |
| 23rd May 2025 (Fri) | 12.06 | 12.08 | 11.67 | 11.67 | 3,637 |
| 22nd May 2025 (Thu) | 12.13 | 12.13 | 12.05 | 12.08 | 786 |
| 21st May 2025 (Wed) | 12.205 | 12.205 | 12.205 | 12.205 | 1,748 |
| 20th May 2025 (Tue) | 11.975 | 12.255 | 11.975 | 12.255 | 888 |
| 19th May 2025 (Mon) | 12.05 | 12.09 | 11.75 | 12.09 | 6,535 |
| 16th May 2025 (Fri) | 12.755 | 12.755 | 12.44 | 12.745 | 6,444 |
| 15th May 2025 (Thu) | 12.705 | 12.705 | 12.52 | 12.605 | 1,880 |
| 14th May 2025 (Wed) | 12.80 | 12.85 | 12.645 | 12.645 | 4,347 |
| 13th May 2025 (Tue) | 12.87 | 12.87 | 12.695 | 12.725 | 0 |
| 12th May 2025 (Mon) | 12.45 | 12.92 | 12.45 | 12.735 | 3,742 |
| 9th May 2025 (Fri) | 12.625 | 12.625 | 12.31 | 12.605 | 6,917 |
| 8th May 2025 (Thu) | 12.265 | 12.58 | 11.96 | 12.58 | 42,776 |
| 7th May 2025 (Wed) | 12.215 | 12.215 | 12.15 | 12.15 | 1,801 |
| 6th May 2025 (Tue) | 12.215 | 12.215 | 12.04 | 12.205 | 265 |
| 5th May 2025 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 1,901 |
| 2nd May 2025 (Fri) | 11.845 | 11.985 | 11.55 | 11.985 | 128 |
| 1st May 2025 (Thu) | 11.845 | 11.845 | 11.845 | 11.78 | 0 |
| 30th Apr 2025 (Wed) | 11.77 | 11.78 | 11.48 | 11.78 | 13,954 |
| 29th Apr 2025 (Tue) | 11.71 | 11.71 | 11.61 | 11.61 | 60 |
| 28th Apr 2025 (Mon) | 11.555 | 11.555 | 11.535 | 11.535 | 5,543 |
| 25th Apr 2025 (Fri) | 11.37 | 11.405 | 11.09 | 11.405 | 0 |
| 24th Apr 2025 (Thu) | 11.28 | 11.405 | 11.23 | 11.405 | 112 |
| 23rd Apr 2025 (Wed) | 11.075 | 11.30 | 11.075 | 11.29 | 213 |
| 22nd Apr 2025 (Tue) | 11.065 | 11.065 | 10.79 | 11.015 | 320 |
| 21st Apr 2025 (Mon) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 18th Apr 2025 (Fri) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 17th Apr 2025 (Thu) | 11.045 | 11.045 | 10.86 | 11.005 | 12 |
| 16th Apr 2025 (Wed) | 10.705 | 10.84 | 10.685 | 10.84 | 1,500 |
| 15th Apr 2025 (Tue) | 10.80 | 10.80 | 10.685 | 10.685 | 5,805 |
| 14th Apr 2025 (Mon) | 10.605 | 10.665 | 10.34 | 10.665 | 14,700 |
| 11th Apr 2025 (Fri) | 11.095 | 11.095 | 10.385 | 10.385 | 19,323 |
| 10th Apr 2025 (Thu) | 10.275 | 11.515 | 10.275 | 10.725 | 13,543 |
| 9th Apr 2025 (Wed) | 10.43 | 10.43 | 10.2275 | 10.365 | 6,033 |
| 8th Apr 2025 (Tue) | 10.07 | 10.58 | 10.07 | 10.58 | 6,939 |