| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 14.305 | 14.49 | 14.305 | 14.49 | 9,040 |
| 5th Sep 2025 (Fri) | 14.205 | 14.51 | 14.205 | 14.51 | 542 |
| 4th Sep 2025 (Thu) | 14.45 | 14.45 | 14.345 | 14.345 | 360 |
| 3rd Sep 2025 (Wed) | 14.41 | 14.41 | 14.365 | 14.365 | 4,509 |
| 2nd Sep 2025 (Tue) | 14.40 | 14.53 | 14.325 | 14.325 | 12,453 |
| 1st Sep 2025 (Mon) | 14.645 | 14.645 | 14.57 | 14.57 | 111,250 |
| 29th Aug 2025 (Fri) | 14.685 | 14.775 | 14.685 | 14.775 | 100 |
| 28th Aug 2025 (Thu) | 14.685 | 14.775 | 14.685 | 14.775 | 533 |
| 27th Aug 2025 (Wed) | 14.84 | 14.87 | 14.655 | 14.87 | 3 |
| 26th Aug 2025 (Tue) | 14.665 | 14.745 | 14.54 | 14.745 | 215 |
| 25th Aug 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 22nd Aug 2025 (Fri) | 14.775 | 14.92 | 14.715 | 14.92 | 4,313 |
| 21st Aug 2025 (Thu) | 14.705 | 14.765 | 14.705 | 14.765 | 8 |
| 20th Aug 2025 (Wed) | 14.615 | 14.695 | 14.25 | 14.695 | 155 |
| 19th Aug 2025 (Tue) | 14.56 | 14.655 | 14.56 | 14.625 | 199 |
| 18th Aug 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 2,266 |
| 15th Aug 2025 (Fri) | 14.275 | 14.275 | 14.275 | 14.44 | 0 |
| 14th Aug 2025 (Thu) | 14.46 | 14.46 | 14.44 | 14.44 | 354 |
| 13th Aug 2025 (Wed) | 14.345 | 14.47 | 13.99 | 14.47 | 1,206 |
| 12th Aug 2025 (Tue) | 14.375 | 14.375 | 14.13 | 14.325 | 166 |
| 11th Aug 2025 (Mon) | 14.245 | 14.245 | 14.235 | 14.235 | 4,167 |
| 8th Aug 2025 (Fri) | 14.255 | 14.255 | 14.235 | 14.235 | 192 |
| 7th Aug 2025 (Thu) | 13.965 | 14.225 | 13.965 | 14.225 | 995 |
| 6th Aug 2025 (Wed) | 13.965 | 14.03 | 13.965 | 14.03 | 420 |
| 5th Aug 2025 (Tue) | 13.805 | 13.805 | 13.46 | 13.77 | 7,697 |
| 4th Aug 2025 (Mon) | 13.005 | 13.71 | 13.005 | 13.71 | 1,632 |
| 1st Aug 2025 (Fri) | 13.525 | 13.575 | 13.22 | 13.405 | 2,242 |
| 31st Jul 2025 (Thu) | 12.645 | 13.465 | 12.56 | 13.465 | 4,268 |
| 30th Jul 2025 (Wed) | 12.765 | 12.765 | 12.645 | 12.645 | 1,755 |
| 29th Jul 2025 (Tue) | 12.80 | 12.80 | 12.785 | 12.785 | 27 |
| 28th Jul 2025 (Mon) | 12.685 | 12.81 | 12.685 | 12.81 | 6,094 |
| 25th Jul 2025 (Fri) | 12.57 | 12.645 | 12.26 | 12.645 | 85 |
| 24th Jul 2025 (Thu) | 12.645 | 12.645 | 12.56 | 12.59 | 134 |
| 23rd Jul 2025 (Wed) | 12.56 | 12.715 | 12.54 | 12.715 | 581 |
| 22nd Jul 2025 (Tue) | 12.765 | 12.80 | 12.45 | 12.59 | 259,447 |
| 21st Jul 2025 (Mon) | 12.85 | 12.87 | 12.685 | 12.685 | 7,305 |
| 18th Jul 2025 (Fri) | 12.44 | 12.84 | 12.44 | 12.84 | 4,467 |
| 17th Jul 2025 (Thu) | 12.43 | 12.605 | 12.43 | 12.605 | 94 |
| 16th Jul 2025 (Wed) | 12.335 | 12.57 | 12.335 | 12.57 | 1,250 |
| 15th Jul 2025 (Tue) | 12.51 | 12.55 | 12.20 | 12.375 | 3,646 |
| 14th Jul 2025 (Mon) | 12.47 | 12.48 | 12.215 | 12.385 | 3,011 |
| 11th Jul 2025 (Fri) | 12.745 | 12.745 | 12.57 | 12.645 | 0 |
| 10th Jul 2025 (Thu) | 12.345 | 12.84 | 12.345 | 12.84 | 4,265 |
| 9th Jul 2025 (Wed) | 12.255 | 12.50 | 11.95 | 12.50 | 2,913 |