| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 259.75 | SI Trade |
16:19:50 - 17-Apr-25 |
| Unknown* | 8 | 260.50 | SI Trade |
16:10:36 - 17-Apr-25 |
| Unknown* | 11 | 259.50 | SI Trade |
14:09:40 - 17-Apr-25 |
| Unknown* | 11 | 258.50 | SI Trade |
13:14:36 - 17-Apr-25 |
| Unknown* | 7 | 259.00 | SI Trade |
16:10:20 - 16-Apr-25 |
| Unknown* | 3 | 259.50 | SI Trade |
15:38:30 - 16-Apr-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
13:19:16 - 16-Apr-25 |
| Unknown* | 5 | 260.00 | OTC Trade |
11:54:41 - 16-Apr-25 |
| Unknown* | 3 | 260.00 | OTC Trade |
11:44:57 - 16-Apr-25 |
| Unknown* | 5 | 259.50 | OTC Trade |
11:18:30 - 16-Apr-25 |
| Unknown* | 3 | 260.00 | OTC Trade |
11:08:40 - 16-Apr-25 |
| Unknown* | 3 | 260.00 | OTC Trade |
09:41:21 - 16-Apr-25 |
| Unknown* | 9 | 257.50 | SI Trade |
14:35:38 - 15-Apr-25 |
| Unknown* | 1 | 259.00 | OTC Trade |
14:12:10 - 15-Apr-25 |
| Unknown* | 2 | 259.00 | OTC Trade |
14:00:23 - 15-Apr-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
13:37:33 - 15-Apr-25 |
| Unknown* | 3 | 259.50 | OTC Trade |
13:25:31 - 15-Apr-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
13:14:32 - 15-Apr-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
13:03:43 - 15-Apr-25 |
| Unknown* | 3 | 259.50 | OTC Trade |
12:40:33 - 15-Apr-25 |
| Unknown* | 2 | 259.50 | OTC Trade |
12:35:04 - 15-Apr-25 |
| Unknown* | 5 | 259.50 | OTC Trade |
12:28:55 - 15-Apr-25 |
| Unknown* | 4 | 259.00 | OTC Trade |
10:50:44 - 15-Apr-25 |
| Unknown* | 2 | 258.50 | OTC Trade |
09:22:17 - 15-Apr-25 |
| Unknown* | 4 | 258.50 | OTC Trade |
09:06:54 - 15-Apr-25 |
| Unknown* | 6 | 254.00 | OTC Trade |
08:57:14 - 11-Apr-25 |
| Unknown* | 4 | 255.00 | SI Trade |
15:32:33 - 10-Apr-25 |
| Unknown* | 4 | 255.00 | SI Trade |
15:20:23 - 10-Apr-25 |
| Unknown* | 4 | 254.50 | SI Trade |
13:23:23 - 10-Apr-25 |
| Unknown* | 12 | 260.00 | SI Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 3 | 258.00 | SI Trade |
13:50:06 - 04-Apr-25 |
| Unknown* | 5 | 258.00 | SI Trade |
13:47:20 - 04-Apr-25 |
| Unknown* | 11 | 260.00 | SI Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 7 | 259.50 | SI Trade |
11:50:48 - 04-Apr-25 |
| Unknown* | 25 | 260.50 | SI Trade |
11:44:43 - 04-Apr-25 |
| Unknown* | 2 | 263.00 | SI Trade |
10:28:23 - 04-Apr-25 |
| Unknown* | 2 | 263.00 | OTC Trade |
10:28:23 - 04-Apr-25 |
| Unknown* | 15 | 262.00 | SI Trade |
09:01:56 - 04-Apr-25 |
| Unknown* | 15 | 261.00 | SI Trade |
08:51:45 - 04-Apr-25 |
| Unknown* | 25 | 261.00 | OTC Trade |
08:35:09 - 04-Apr-25 |
| Unknown* | 60 | 258.50 | OTC Trade |
16:11:23 - 03-Apr-25 |
| Unknown* | 25 | 258.50 | OTC Trade |
16:07:28 - 03-Apr-25 |
| Unknown* | 23 | 258.50 | OTC Trade |
15:47:31 - 03-Apr-25 |
| Unknown* | 27 | 260.50 | OTC Trade |
14:08:36 - 03-Apr-25 |
| Unknown* | 20 | 260.00 | SI Trade |
13:39:27 - 03-Apr-25 |
| Unknown* | 3 | 258.00 | SI Trade |
16:07:04 - 02-Apr-25 |
| Unknown* | 17 | 259.00 | SI Trade |
14:44:59 - 02-Apr-25 |
| Unknown* | 6 | 258.00 | SI Trade |
14:20:56 - 02-Apr-25 |
| Unknown* | 3,832 | 259.00 | OTC Trade |
13:09:20 - 01-Apr-25 |
| Unknown* | 3,832 | 259.00 | OTC Trade |
13:09:17 - 01-Apr-25 |
| Unknown* | 30 | 258.50 | SI Trade |
12:46:25 - 31-Mar-25 |
| Unknown* | 85 | 259.50 | SI Trade |
10:56:50 - 31-Mar-25 |
| Unknown* | 85 | 259.50 | OTC Trade |
10:56:50 - 31-Mar-25 |
| Unknown* | 1 | 254.50 | SI Trade |
15:04:49 - 28-Mar-25 |
| Unknown* | 10 | 253.00 | SI Trade |
16:11:42 - 27-Mar-25 |
| Unknown* | 10 | 253.00 | SI Trade |
16:03:33 - 27-Mar-25 |
| Unknown* | 10 | 253.00 | SI Trade |
15:39:42 - 27-Mar-25 |
| Unknown* | 7 | 248.25 | SI Trade |
12:12:28 - 26-Mar-25 |
| Unknown* | 5 | 250.00 | SI Trade |
16:19:51 - 25-Mar-25 |
| Unknown* | 6 | 252.50 | SI Trade |
10:14:07 - 25-Mar-25 |
| Unknown* | 1 | 253.50 | SI Trade |
09:42:28 - 25-Mar-25 |
| Unknown* | 50 | 252.50 | SI Trade |
15:56:22 - 24-Mar-25 |
| Unknown* | 10 | 253.50 | SI Trade |
15:03:52 - 24-Mar-25 |
| Unknown* | 10 | 253.50 | OTC Trade |
15:03:52 - 24-Mar-25 |
| Unknown* | 7 | 252.50 | SI Trade |
12:06:26 - 20-Mar-25 |
| Unknown* | 30 | 251.50 | SI Trade |
10:12:37 - 20-Mar-25 |
| Unknown* | 30 | 250.50 | SI Trade |
10:12:37 - 20-Mar-25 |
| Unknown* | 10 | 251.00 | SI Trade |
08:39:03 - 20-Mar-25 |
| Unknown* | 3 | 249.50 | SI Trade |
08:30:10 - 20-Mar-25 |
| Unknown* | 6 | 251.50 | SI Trade |
16:19:54 - 19-Mar-25 |
| Unknown* | 28 | 250.00 | SI Trade |
13:44:23 - 19-Mar-25 |
| Unknown* | 2 | 246.50 | SI Trade |
08:30:01 - 19-Mar-25 |
| Unknown* | 4 | 248.00 | SI Trade |
16:19:52 - 18-Mar-25 |
| Unknown* | 5,168 | 251.00 | OTC Trade |
12:38:13 - 18-Mar-25 |
| Unknown* | 5,168 | 251.00 | OTC Trade |
12:38:09 - 18-Mar-25 |
| Unknown* | 2 | 252.00 | SI Trade |
08:30:08 - 18-Mar-25 |
| Unknown* | 2 | 250.50 | SI Trade |
08:30:06 - 17-Mar-25 |
| Unknown* | 2 | 247.00 | SI Trade |
16:19:50 - 14-Mar-25 |
| Unknown* | 4 | 247.00 | SI Trade |
16:19:50 - 14-Mar-25 |
| Unknown* | 20 | 247.50 | SI Trade |
15:39:19 - 14-Mar-25 |
| Unknown* | 2 | 242.00 | SI Trade |
16:19:52 - 13-Mar-25 |
| Unknown* | 1 | 242.00 | SI Trade |
16:19:51 - 13-Mar-25 |
| Unknown* | 9 | 246.50 | SI Trade |
13:52:30 - 13-Mar-25 |
| Unknown* | 3 | 241.00 | SI Trade |
08:30:13 - 13-Mar-25 |
| Unknown* | 2 | 243.50 | SI Trade |
14:48:38 - 12-Mar-25 |
| Unknown* | 6 | 243.50 | SI Trade |
14:48:38 - 12-Mar-25 |
| Unknown* | 1 | 243.50 | SI Trade |
14:48:38 - 12-Mar-25 |
| Unknown* | 3 | 241.00 | SI Trade |
08:02:01 - 12-Mar-25 |
| Unknown* | 9 | 240.50 | SI Trade |
16:05:22 - 11-Mar-25 |
| Unknown* | 8 | 240.50 | SI Trade |
11:20:33 - 11-Mar-25 |
| Unknown* | 8 | 240.50 | SI Trade |
11:20:31 - 11-Mar-25 |
| Unknown* | 3 | 243.50 | SI Trade |
08:00:44 - 11-Mar-25 |
| Unknown* | 6 | 243.75 | SI Trade Negotiated Trade |
17:16:23 - 10-Mar-25 |
| Unknown* | 6 | 244.00 | SI Trade |
16:10:28 - 10-Mar-25 |
| Unknown* | 5 | 243.50 | SI Trade |
15:32:57 - 10-Mar-25 |
| Unknown* | 4 | 243.00 | SI Trade |
12:57:14 - 10-Mar-25 |
| Unknown* | 8 | 243.00 | SI Trade |
09:10:56 - 10-Mar-25 |
| Unknown* | 2 | 242.00 | SI Trade |
08:01:52 - 10-Mar-25 |
| Unknown* | 1 | 240.00 | SI Trade |
16:17:53 - 07-Mar-25 |
| Unknown* | 5 | 241.00 | SI Trade |
15:45:52 - 07-Mar-25 |
| Unknown* | 24 | 245.00 | SI Trade |
14:48:03 - 05-Mar-25 |
| Unknown* | 9 | 248.00 | OTC Trade |
11:01:21 - 04-Mar-25 |
| Unknown* | 9 | 248.00 | SI Trade |
11:01:21 - 04-Mar-25 |
| Unknown* | 1 | 250.00 | SI Trade |
10:38:20 - 04-Mar-25 |
| Unknown* | 1 | 248.00 | SI Trade |
15:47:46 - 03-Mar-25 |
| Unknown* | 7 | 248.50 | SI Trade |
14:49:31 - 03-Mar-25 |
| Unknown* | 11 | 252.50 | SI Trade |
11:21:18 - 28-Feb-25 |
| Unknown* | 1 | 255.75 | SI Trade |
14:48:25 - 27-Feb-25 |