| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 263.00 | SI Trade |
13:13:52 - 06-Jun-25 |
| Unknown* | 4 | 263.00 | SI Trade |
13:11:49 - 06-Jun-25 |
| Unknown* | 6 | 263.50 | SI Trade |
11:27:59 - 06-Jun-25 |
| Unknown* | 4 | 263.50 | SI Trade |
10:59:51 - 06-Jun-25 |
| Unknown* | 7 | 262.25 | SI Trade |
09:31:19 - 06-Jun-25 |
| Unknown* | 2 | 265.50 | SI Trade |
09:29:45 - 06-Jun-25 |
| Unknown* | 1 | 265.00 | SI Trade |
08:58:49 - 06-Jun-25 |
| Unknown* | 55 | 262.50 | OTC Trade |
08:38:20 - 06-Jun-25 |
| Unknown* | 55 | 262.50 | SI Trade |
08:38:20 - 06-Jun-25 |
| Unknown* | 4 | 265.00 | SI Trade |
08:32:50 - 06-Jun-25 |
| Unknown* | 4 | 262.50 | SI Trade |
14:29:39 - 05-Jun-25 |
| Unknown* | 10 | 265.00 | SI Trade |
13:29:08 - 05-Jun-25 |
| Unknown* | 8 | 265.00 | SI Trade |
13:29:06 - 05-Jun-25 |
| Unknown* | 3 | 265.50 | SI Trade |
12:06:22 - 05-Jun-25 |
| Unknown* | 2 | 261.50 | SI Trade |
16:19:53 - 04-Jun-25 |
| Unknown* | 6 | 261.50 | SI Trade |
15:51:28 - 04-Jun-25 |
| Unknown* | 1 | 263.00 | SI Trade |
11:37:58 - 04-Jun-25 |
| Unknown* | 1 | 261.25 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 6 | 262.00 | SI Trade |
16:09:32 - 03-Jun-25 |
| Unknown* | 1 | 263.00 | SI Trade |
10:59:51 - 03-Jun-25 |
| Unknown* | 1 | 262.50 | SI Trade Negotiated Trade |
17:15:31 - 02-Jun-25 |
| Unknown* | 1 | 261.00 | SI Trade |
15:28:01 - 02-Jun-25 |
| Unknown* | 2 | 261.50 | SI Trade |
14:55:37 - 02-Jun-25 |
| Unknown* | 1 | 261.50 | SI Trade |
14:55:37 - 02-Jun-25 |
| Unknown* | 1 | 262.00 | SI Trade |
13:23:45 - 02-Jun-25 |
| Unknown* | 1 | 263.00 | SI Trade |
10:52:29 - 02-Jun-25 |
| Unknown* | 6 | 262.00 | SI Trade |
10:50:13 - 02-Jun-25 |
| Unknown* | 1 | 262.50 | SI Trade |
10:45:21 - 02-Jun-25 |
| Unknown* | 1 | 264.00 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 8 | 260.00 | SI Trade |
16:15:56 - 30-May-25 |
| Unknown* | 13 | 260.00 | SI Trade |
16:14:21 - 30-May-25 |
| Unknown* | 25 | 260.00 | SI Trade |
16:03:40 - 30-May-25 |
| Unknown* | 2 | 261.00 | SI Trade |
15:11:21 - 30-May-25 |
| Unknown* | 13 | 261.50 | SI Trade |
14:59:31 - 30-May-25 |
| Unknown* | 31 | 261.00 | SI Trade |
14:53:32 - 30-May-25 |
| Unknown* | 26 | 261.50 | SI Trade |
14:41:17 - 30-May-25 |
| Unknown* | 5 | 261.50 | SI Trade |
13:42:25 - 30-May-25 |
| Unknown* | 2 | 261.00 | SI Trade |
16:19:52 - 28-May-25 |
| Unknown* | 2 | 264.00 | SI Trade |
14:54:03 - 28-May-25 |
| Unknown* | 1 | 264.00 | SI Trade |
14:50:43 - 28-May-25 |
| Unknown* | 2 | 261.50 | SI Trade |
08:30:08 - 28-May-25 |
| Unknown* | 3 | 262.00 | SI Trade |
13:14:05 - 27-May-25 |
| Unknown* | 2 | 262.00 | SI Trade |
12:40:15 - 27-May-25 |
| Unknown* | 2 | 261.00 | SI Trade |
12:17:18 - 27-May-25 |
| Unknown* | 3 | 261.50 | SI Trade |
10:03:07 - 27-May-25 |
| Unknown* | 3 | 265.50 | SI Trade |
08:01:04 - 26-May-25 |
| Unknown* | 1 | 266.00 | SI Trade |
16:19:46 - 23-May-25 |
| Unknown* | 1 | 266.50 | SI Trade |
16:16:20 - 23-May-25 |
| Unknown* | 165 | 267.00 | SI Trade |
09:53:37 - 23-May-25 |
| Unknown* | 165 | 267.00 | OTC Trade |
09:53:37 - 23-May-25 |
| Unknown* | 10 | 264.75 | OTC Trade |
16:09:24 - 22-May-25 |
| Unknown* | 5 | 266.00 | OTC Trade |
13:22:45 - 22-May-25 |
| Unknown* | 5 | 270.50 | SI Trade |
12:51:35 - 20-May-25 |
| Unknown* | 5 | 270.50 | OTC Trade |
12:51:35 - 20-May-25 |
| Unknown* | 60 | 267.50 | OTC Trade |
09:46:42 - 20-May-25 |
| Unknown* | 60 | 267.50 | SI Trade |
09:46:42 - 20-May-25 |
| Unknown* | 1 | 269.00 | SI Trade |
16:19:22 - 19-May-25 |
| Unknown* | 3 | 268.50 | SI Trade |
16:11:44 - 19-May-25 |
| Unknown* | 6 | 268.75 | SI Trade |
15:57:10 - 19-May-25 |
| Unknown* | 3 | 268.50 | SI Trade |
15:32:18 - 19-May-25 |
| Unknown* | 3 | 268.50 | SI Trade |
15:12:02 - 19-May-25 |
| Unknown* | 22 | 269.00 | OTC Trade |
13:54:24 - 19-May-25 |
| Unknown* | 96 | 269.00 | OTC Trade |
13:54:24 - 19-May-25 |
| Unknown* | 2 | 268.50 | OTC Trade |
13:12:44 - 19-May-25 |
| Unknown* | 5 | 266.00 | SI Trade |
10:23:05 - 19-May-25 |
| Unknown* | 5 | 265.00 | SI Trade |
09:14:38 - 19-May-25 |
| Unknown* | 6 | 267.00 | SI Trade |
08:31:29 - 19-May-25 |
| Unknown* | 3 | 265.00 | SI Trade |
15:57:11 - 16-May-25 |
| Unknown* | 3 | 264.75 | SI Trade |
15:42:05 - 16-May-25 |
| Unknown* | 1 | 265.00 | SI Trade |
13:58:53 - 16-May-25 |
| Unknown* | 7 | 265.00 | SI Trade |
13:58:53 - 16-May-25 |
| Unknown* | 2 | 265.25 | SI Trade |
13:32:07 - 16-May-25 |
| Unknown* | 18 | 263.25 | SI Trade |
10:27:10 - 16-May-25 |
| Unknown* | 2 | 265.00 | SI Trade |
08:35:42 - 16-May-25 |
| Unknown* | 3 | 263.50 | SI Trade |
08:01:21 - 16-May-25 |
| Unknown* | 7 | 267.00 | SI Trade |
14:35:54 - 15-May-25 |
| Unknown* | 3 | 270.00 | SI Trade |
16:14:30 - 14-May-25 |
| Unknown* | 8 | 269.00 | SI Trade |
15:52:43 - 14-May-25 |
| Unknown* | 9 | 270.00 | SI Trade |
14:44:57 - 14-May-25 |
| Unknown* | 9 | 270.00 | SI Trade |
14:19:00 - 14-May-25 |
| Unknown* | 9 | 270.00 | SI Trade |
13:57:12 - 14-May-25 |
| Unknown* | 9 | 270.00 | SI Trade |
13:26:46 - 14-May-25 |
| Unknown* | 11 | 271.00 | SI Trade |
13:00:43 - 14-May-25 |
| Unknown* | 5 | 272.00 | SI Trade |
12:42:24 - 14-May-25 |
| Unknown* | 2 | 270.25 | SI Trade |
08:01:57 - 14-May-25 |
| Unknown* | 15 | 275.00 | SI Trade |
13:41:00 - 13-May-25 |
| Unknown* | 2 | 273.00 | SI Trade |
08:45:27 - 13-May-25 |
| Unknown* | 3 | 271.00 | SI Trade |
08:00:45 - 13-May-25 |
| Unknown* | 1 | 272.50 | SI Trade |
16:19:41 - 12-May-25 |
| Unknown* | 10 | 274.50 | SI Trade |
15:55:47 - 09-May-25 |
| Unknown* | 9 | 274.50 | SI Trade |
15:45:47 - 09-May-25 |
| Unknown* | 11 | 274.50 | SI Trade |
14:17:23 - 09-May-25 |
| Unknown* | 4 | 273.00 | SI Trade |
15:20:25 - 08-May-25 |
| Unknown* | 4 | 273.00 | SI Trade |
13:39:23 - 08-May-25 |
| Unknown* | 40 | 272.50 | OTC Trade |
09:30:55 - 08-May-25 |
| Unknown* | 40 | 272.50 | SI Trade |
09:30:55 - 08-May-25 |
| Unknown* | 10 | 272.00 | SI Trade |
14:34:41 - 07-May-25 |
| Unknown* | 10 | 271.50 | SI Trade |
13:55:13 - 07-May-25 |
| Unknown* | 11 | 272.00 | SI Trade |
12:32:50 - 07-May-25 |
| Unknown* | 8 | 271.50 | SI Trade |
14:25:10 - 05-May-25 |
| Unknown* | 2 | 271.50 | OTC Trade |
14:11:37 - 05-May-25 |
| Unknown* | 2 | 272.00 | SI Trade |
13:45:26 - 05-May-25 |
| Unknown* | 13 | 268.50 | SI Trade |
16:06:56 - 02-May-25 |
| Unknown* | 10 | 268.50 | SI Trade |
14:12:01 - 02-May-25 |
| Unknown* | 10 | 268.50 | SI Trade |
14:12:01 - 02-May-25 |
| Unknown* | 8 | 268.50 | SI Trade |
14:12:01 - 02-May-25 |
| Unknown* | 5 | 263.75 | SI Trade |
15:01:46 - 30-Apr-25 |
| Unknown* | 30 | 262.00 | SI Trade |
13:46:50 - 28-Apr-25 |
| Unknown* | 11 | 262.00 | SI Trade |
15:31:16 - 24-Apr-25 |
| Unknown* | 9 | 262.50 | SI Trade |
14:11:41 - 24-Apr-25 |
| Unknown* | 12 | 261.00 | SI Trade |
14:01:01 - 24-Apr-25 |
| Unknown* | 10 | 262.50 | SI Trade |
10:38:31 - 24-Apr-25 |
| Unknown* | 10 | 261.00 | SI Trade |
12:45:30 - 23-Apr-25 |
| Unknown* | 27 | 261.00 | SI Trade |
14:59:00 - 22-Apr-25 |
| Unknown* | 2 | 260.50 | SI Trade |
10:31:16 - 22-Apr-25 |
| Unknown* | 2 | 260.50 | SI Trade |
09:35:46 - 22-Apr-25 |
| Unknown* | 55 | 261.00 | SI Trade |
08:46:44 - 22-Apr-25 |
| Unknown* | 2 | 259.75 | SI Trade |
16:19:50 - 17-Apr-25 |
| Unknown* | 8 | 260.50 | SI Trade |
16:10:36 - 17-Apr-25 |
| Unknown* | 11 | 259.50 | SI Trade |
14:09:40 - 17-Apr-25 |
| Unknown* | 11 | 258.50 | SI Trade |
13:14:36 - 17-Apr-25 |
| Unknown* | 7 | 259.00 | SI Trade |
16:10:20 - 16-Apr-25 |
| Unknown* | 3 | 259.50 | SI Trade |
15:38:30 - 16-Apr-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
13:19:16 - 16-Apr-25 |
| Unknown* | 5 | 260.00 | OTC Trade |
11:54:41 - 16-Apr-25 |
| Unknown* | 3 | 260.00 | OTC Trade |
11:44:57 - 16-Apr-25 |
| Unknown* | 5 | 259.50 | OTC Trade |
11:18:30 - 16-Apr-25 |
| Unknown* | 3 | 260.00 | OTC Trade |
11:08:40 - 16-Apr-25 |
| Unknown* | 3 | 260.00 | OTC Trade |
09:41:21 - 16-Apr-25 |
| Unknown* | 9 | 257.50 | SI Trade |
14:35:38 - 15-Apr-25 |
| Unknown* | 1 | 259.00 | OTC Trade |
14:12:10 - 15-Apr-25 |
| Unknown* | 2 | 259.00 | OTC Trade |
14:00:23 - 15-Apr-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
13:37:33 - 15-Apr-25 |
| Unknown* | 3 | 259.50 | OTC Trade |
13:25:31 - 15-Apr-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
13:14:32 - 15-Apr-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
13:03:43 - 15-Apr-25 |
| Unknown* | 3 | 259.50 | OTC Trade |
12:40:33 - 15-Apr-25 |
| Unknown* | 2 | 259.50 | OTC Trade |
12:35:04 - 15-Apr-25 |
| Unknown* | 5 | 259.50 | OTC Trade |
12:28:55 - 15-Apr-25 |
| Unknown* | 4 | 259.00 | OTC Trade |
10:50:44 - 15-Apr-25 |
| Unknown* | 2 | 258.50 | OTC Trade |
09:22:17 - 15-Apr-25 |
| Unknown* | 4 | 258.50 | OTC Trade |
09:06:54 - 15-Apr-25 |
| Unknown* | 6 | 254.00 | OTC Trade |
08:57:14 - 11-Apr-25 |
| Unknown* | 4 | 255.00 | SI Trade |
15:32:33 - 10-Apr-25 |
| Unknown* | 4 | 255.00 | SI Trade |
15:20:23 - 10-Apr-25 |
| Unknown* | 4 | 254.50 | SI Trade |
13:23:23 - 10-Apr-25 |
| Unknown* | 12 | 260.00 | SI Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 3 | 258.00 | SI Trade |
13:50:06 - 04-Apr-25 |
| Unknown* | 5 | 258.00 | SI Trade |
13:47:20 - 04-Apr-25 |
| Unknown* | 11 | 260.00 | SI Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 7 | 259.50 | SI Trade |
11:50:48 - 04-Apr-25 |
| Unknown* | 25 | 260.50 | SI Trade |
11:44:43 - 04-Apr-25 |
| Unknown* | 2 | 263.00 | SI Trade |
10:28:23 - 04-Apr-25 |
| Unknown* | 2 | 263.00 | OTC Trade |
10:28:23 - 04-Apr-25 |
| Unknown* | 15 | 262.00 | SI Trade |
09:01:56 - 04-Apr-25 |
| Unknown* | 15 | 261.00 | SI Trade |
08:51:45 - 04-Apr-25 |
| Unknown* | 25 | 261.00 | OTC Trade |
08:35:09 - 04-Apr-25 |
| Unknown* | 60 | 258.50 | OTC Trade |
16:11:23 - 03-Apr-25 |
| Unknown* | 25 | 258.50 | OTC Trade |
16:07:28 - 03-Apr-25 |
| Unknown* | 23 | 258.50 | OTC Trade |
15:47:31 - 03-Apr-25 |
| Unknown* | 27 | 260.50 | OTC Trade |
14:08:36 - 03-Apr-25 |
| Unknown* | 20 | 260.00 | SI Trade |
13:39:27 - 03-Apr-25 |
| Unknown* | 3 | 258.00 | SI Trade |
16:07:04 - 02-Apr-25 |
| Unknown* | 17 | 259.00 | SI Trade |
14:44:59 - 02-Apr-25 |
| Unknown* | 6 | 258.00 | SI Trade |
14:20:56 - 02-Apr-25 |
| Unknown* | 3,832 | 259.00 | OTC Trade |
13:09:20 - 01-Apr-25 |
| Unknown* | 3,832 | 259.00 | OTC Trade |
13:09:17 - 01-Apr-25 |
| Unknown* | 30 | 258.50 | SI Trade |
12:46:25 - 31-Mar-25 |
| Unknown* | 85 | 259.50 | SI Trade |
10:56:50 - 31-Mar-25 |
| Unknown* | 85 | 259.50 | OTC Trade |
10:56:50 - 31-Mar-25 |
| Unknown* | 1 | 254.50 | SI Trade |
15:04:49 - 28-Mar-25 |
| Unknown* | 10 | 253.00 | SI Trade |
16:11:42 - 27-Mar-25 |
| Unknown* | 10 | 253.00 | SI Trade |
16:03:33 - 27-Mar-25 |
| Unknown* | 10 | 253.00 | SI Trade |
15:39:42 - 27-Mar-25 |
| Unknown* | 7 | 248.25 | SI Trade |
12:12:28 - 26-Mar-25 |
| Unknown* | 5 | 250.00 | SI Trade |
16:19:51 - 25-Mar-25 |
| Unknown* | 6 | 252.50 | SI Trade |
10:14:07 - 25-Mar-25 |
| Unknown* | 1 | 253.50 | SI Trade |
09:42:28 - 25-Mar-25 |
| Unknown* | 50 | 252.50 | SI Trade |
15:56:22 - 24-Mar-25 |
| Unknown* | 10 | 253.50 | SI Trade |
15:03:52 - 24-Mar-25 |
| Unknown* | 10 | 253.50 | OTC Trade |
15:03:52 - 24-Mar-25 |
| Unknown* | 7 | 252.50 | SI Trade |
12:06:26 - 20-Mar-25 |
| Unknown* | 30 | 251.50 | SI Trade |
10:12:37 - 20-Mar-25 |
| Unknown* | 30 | 250.50 | SI Trade |
10:12:37 - 20-Mar-25 |
| Unknown* | 10 | 251.00 | SI Trade |
08:39:03 - 20-Mar-25 |
| Unknown* | 3 | 249.50 | SI Trade |
08:30:10 - 20-Mar-25 |
| Unknown* | 6 | 251.50 | SI Trade |
16:19:54 - 19-Mar-25 |
| Unknown* | 28 | 250.00 | SI Trade |
13:44:23 - 19-Mar-25 |
| Unknown* | 2 | 246.50 | SI Trade |
08:30:01 - 19-Mar-25 |
| Unknown* | 4 | 248.00 | SI Trade |
16:19:52 - 18-Mar-25 |
| Unknown* | 5,168 | 251.00 | OTC Trade |
12:38:13 - 18-Mar-25 |
| Unknown* | 5,168 | 251.00 | OTC Trade |
12:38:09 - 18-Mar-25 |
| Unknown* | 2 | 252.00 | SI Trade |
08:30:08 - 18-Mar-25 |
| Unknown* | 2 | 250.50 | SI Trade |
08:30:06 - 17-Mar-25 |
| Unknown* | 2 | 247.00 | SI Trade |
16:19:50 - 14-Mar-25 |
| Unknown* | 4 | 247.00 | SI Trade |
16:19:50 - 14-Mar-25 |
| Unknown* | 20 | 247.50 | SI Trade |
15:39:19 - 14-Mar-25 |
| Unknown* | 2 | 242.00 | SI Trade |
16:19:52 - 13-Mar-25 |
| Unknown* | 1 | 242.00 | SI Trade |
16:19:51 - 13-Mar-25 |
| Unknown* | 9 | 246.50 | SI Trade |
13:52:30 - 13-Mar-25 |