| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 218.42342 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 8 | 219.20942 | OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 4 | 219.0219 | OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 9 | 218.46629 | OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 13 | 219.0219 | OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 93 | 217.17041 | OTC Trade |
17:08:26 - 06-Feb-26 |
| Unknown* | 15 | 218.998 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 13 | 219.50 | SI Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 14 | 219.00 | SI Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 7 | 219.00 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 6 | 219.00 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 109 | 219.07339 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 197 | 218.52628 | OTC Trade |
17:15:30 - 05-Feb-26 |
| Unknown* | 238 | 218.50 | OTC Trade |
17:14:02 - 05-Feb-26 |
| Unknown* | 25 | 219.50 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 3 | 219.50 | OTC Trade |
16:19:47 - 05-Feb-26 |
| Unknown* | 9 | 219.50 | OTC Trade |
16:19:45 - 05-Feb-26 |
| Unknown* | 1 | 219.50 | SI Trade |
16:19:43 - 05-Feb-26 |
| Unknown* | 13 | 219.50 | OTC Trade |
16:10:25 - 05-Feb-26 |
| Unknown* | 9 | 219.50 | OTC Trade |
16:08:21 - 05-Feb-26 |
| Unknown* | 5 | 219.50 | OTC Trade |
15:58:24 - 05-Feb-26 |
| Unknown* | 4 | 219.50 | OTC Trade |
15:44:03 - 05-Feb-26 |
| Unknown* | 17 | 219.50 | OTC Trade |
14:56:50 - 05-Feb-26 |
| Unknown* | 10 | 220.00 | OTC Trade |
14:38:51 - 05-Feb-26 |
| Unknown* | 3 | 220.00 | OTC Trade |
14:21:37 - 05-Feb-26 |
| Unknown* | 2 | 220.00 | OTC Trade |
13:54:47 - 05-Feb-26 |
| Unknown* | 9 | 220.00 | OTC Trade |
13:36:49 - 05-Feb-26 |
| Unknown* | 1 | 219.50 | OTC Trade |
13:01:08 - 05-Feb-26 |
| Unknown* | 17 | 219.50 | OTC Trade |
12:45:44 - 05-Feb-26 |
| Unknown* | 3 | 219.50 | OTC Trade |
11:57:41 - 05-Feb-26 |
| Unknown* | 8 | 219.00 | OTC Trade |
11:13:17 - 05-Feb-26 |
| Unknown* | 5 | 219.00 | OTC Trade |
10:52:02 - 05-Feb-26 |
| Unknown* | 2 | 218.50 | OTC Trade |
10:31:42 - 05-Feb-26 |
| Unknown* | 2 | 219.00 | SI Trade |
08:16:33 - 05-Feb-26 |
| Unknown* | 15 | 219.68333 | OTC Trade |
18:28:28 - 04-Feb-26 |
| Unknown* | 428 | 218.18762 | OTC Trade |
17:20:32 - 04-Feb-26 |
| Unknown* | 94 | 218.75368 | OTC Trade |
17:20:32 - 04-Feb-26 |
| Unknown* | 8 | 218.4975 | OTC Trade |
17:19:38 - 04-Feb-26 |
| Unknown* | 7 | 220.00 | SI Trade |
16:08:50 - 04-Feb-26 |
| Unknown* | 69 | 218.00 | OTC Trade |
13:58:38 - 04-Feb-26 |
| Unknown* | 69 | 218.00 | SI Trade |
13:58:38 - 04-Feb-26 |
| Unknown* | 9 | 218.50 | SI Trade |
11:13:45 - 04-Feb-26 |
| Unknown* | 5 | 217.50 | SI Trade |
08:58:51 - 04-Feb-26 |
| Unknown* | 4 | 218.50 | SI Trade |
08:22:43 - 04-Feb-26 |
| Unknown* | 1,514 | 219.50 | OTC Trade |
17:20:47 - 03-Feb-26 |
| Unknown* | 50 | 219.50 | OTC Trade |
17:18:36 - 03-Feb-26 |
| Unknown* | 10 | 219.50 | OTC Trade |
17:16:55 - 03-Feb-26 |
| Unknown* | 135 | 219.50 | OTC Trade |
17:15:54 - 03-Feb-26 |
| Unknown* | 771 | 222.26455 | OTC Trade |
17:11:53 - 03-Feb-26 |
| Unknown* | 4 | 220.50 | SI Trade |
13:39:13 - 03-Feb-26 |
| Unknown* | 11,000 | 225.50 | OTC Trade |
12:20:11 - 03-Feb-26 |
| Unknown* | 11,000 | 225.50 | OTC Trade |
12:18:17 - 03-Feb-26 |
| Unknown* | 20 | 220.00 | OTC Trade |
10:40:52 - 03-Feb-26 |
| Unknown* | 20 | 220.00 | SI Trade |
10:40:52 - 03-Feb-26 |
| Unknown* | 6 | 220.75 | SI Trade |
10:36:51 - 03-Feb-26 |
| Unknown* | 3 | 220.25 | SI Trade |
09:59:30 - 03-Feb-26 |
| Unknown* | 4 | 221.00 | SI Trade |
09:53:30 - 03-Feb-26 |
| Unknown* | 10 | 225.00 | OTC Trade |
09:04:51 - 03-Feb-26 |
| Unknown* | 65 | 224.00 | SI Trade |
08:19:26 - 03-Feb-26 |
| Unknown* | 1,758 | 223.50 | OTC Trade |
17:54:35 - 02-Feb-26 |
| Unknown* | 140 | 224.50 | SI Trade |
14:59:14 - 02-Feb-26 |
| Unknown* | 305 | 224.50 | OTC Trade |
13:09:44 - 02-Feb-26 |
| Unknown* | 4,426 | 224.50 | OTC Trade |
11:56:28 - 02-Feb-26 |
| Unknown* | 4,426 | 224.50 | OTC Trade |
11:56:28 - 02-Feb-26 |
| Unknown* | 35 | 222.25 | OTC Trade |
09:07:02 - 02-Feb-26 |
| Unknown* | 35 | 222.25 | SI Trade |
09:07:02 - 02-Feb-26 |
| Unknown* | 516 | 221.0774 | OTC Trade |
17:06:59 - 30-Jan-26 |
| Unknown* | 100 | 222.00 | SI Trade |
15:05:57 - 30-Jan-26 |
| Unknown* | 60 | 220.75 | OTC Trade |
12:50:21 - 30-Jan-26 |
| Unknown* | 60 | 220.75 | SI Trade |
12:50:21 - 30-Jan-26 |
| Unknown* | 40 | 220.75 | SI Trade |
12:48:10 - 30-Jan-26 |
| Unknown* | 21 | 222.00 | SI Trade |
10:24:06 - 30-Jan-26 |
| Unknown* | 20 | 220.50 | OTC Trade |
08:20:43 - 30-Jan-26 |
| Unknown* | 20 | 220.50 | SI Trade |
08:20:43 - 30-Jan-26 |
| Unknown* | 40 | 219.875 | OTC Trade |
18:28:32 - 29-Jan-26 |
| Unknown* | 192 | 221.50 | OTC Trade |
17:09:04 - 29-Jan-26 |
| Unknown* | 488 | 222.24936 | OTC Trade |
17:01:31 - 29-Jan-26 |
| Unknown* | 45 | 220.50 | OTC Trade |
10:22:47 - 29-Jan-26 |
| Unknown* | 45 | 220.50 | SI Trade |
10:22:47 - 29-Jan-26 |
| Unknown* | 57 | 220.50 | OTC Trade |
10:21:45 - 29-Jan-26 |
| Unknown* | 57 | 220.50 | SI Trade |
10:21:45 - 29-Jan-26 |
| Unknown* | 300 | 220.00 | SI Trade |
10:03:57 - 29-Jan-26 |
| Unknown* | 30 | 222.00 | OTC Trade |
08:14:22 - 29-Jan-26 |
| Unknown* | 30 | 222.00 | SI Trade |
08:14:22 - 29-Jan-26 |
| Unknown* | 1 | 221.00 | SI Trade Negotiated Trade |
16:53:56 - 28-Jan-26 |
| Unknown* | 1 | 221.00 | SI Trade |
16:18:53 - 28-Jan-26 |
| Unknown* | 14 | 221.00 | SI Trade |
16:17:58 - 28-Jan-26 |
| Unknown* | 1 | 221.25 | SI Trade |
16:15:29 - 28-Jan-26 |
| Unknown* | 6 | 221.00 | SI Trade |
16:12:42 - 28-Jan-26 |
| Unknown* | 60 | 220.75 | OTC Trade |
13:22:41 - 28-Jan-26 |
| Unknown* | 60 | 220.75 | SI Trade |
13:22:41 - 28-Jan-26 |
| Unknown* | 100 | 221.50 | SI Trade |
12:45:48 - 28-Jan-26 |
| Unknown* | 1,200 | 221.00 | OTC Trade |
12:23:29 - 28-Jan-26 |
| Unknown* | 1,200 | 221.00 | OTC Trade |
12:23:29 - 28-Jan-26 |
| Unknown* | 80 | 221.50 | SI Trade |
10:20:39 - 28-Jan-26 |
| Unknown* | 524 | 220.2161 | OTC Trade |
17:07:49 - 27-Jan-26 |
| Unknown* | 9 | 221.00 | OTC Trade |
16:19:55 - 27-Jan-26 |
| Unknown* | 1 | 221.00 | OTC Trade |
16:19:45 - 27-Jan-26 |
| Unknown* | 1 | 221.00 | OTC Trade |
16:10:01 - 27-Jan-26 |
| Unknown* | 2 | 221.00 | OTC Trade |
16:02:20 - 27-Jan-26 |
| Unknown* | 50 | 221.00 | OTC Trade |
15:56:52 - 27-Jan-26 |
| Unknown* | 46 | 220.00 | OTC Trade |
15:47:14 - 27-Jan-26 |
| Unknown* | 1 | 220.00 | OTC Trade |
15:40:07 - 27-Jan-26 |
| Unknown* | 31 | 220.00 | OTC Trade |
15:34:21 - 27-Jan-26 |
| Unknown* | 2 | 220.00 | OTC Trade |
15:17:02 - 27-Jan-26 |
| Unknown* | 6 | 220.00 | OTC Trade |
15:04:51 - 27-Jan-26 |
| Unknown* | 8 | 220.00 | OTC Trade |
14:52:57 - 27-Jan-26 |
| Unknown* | 18 | 220.00 | OTC Trade |
14:45:24 - 27-Jan-26 |
| Unknown* | 13 | 220.00 | OTC Trade |
14:28:43 - 27-Jan-26 |
| Unknown* | 7 | 220.00 | OTC Trade |
13:50:21 - 27-Jan-26 |
| Unknown* | 13 | 220.00 | OTC Trade |
13:20:16 - 27-Jan-26 |
| Unknown* | 1 | 220.00 | OTC Trade |
13:15:17 - 27-Jan-26 |
| Unknown* | 1 | 220.00 | OTC Trade |
12:30:05 - 27-Jan-26 |
| Unknown* | 65 | 220.50 | SI Trade |
08:09:18 - 27-Jan-26 |
| Unknown* | 24 | 219.16995 | OTC Trade |
18:28:32 - 26-Jan-26 |
| Unknown* | 20 | 220.99834 | OTC Trade |
17:07:16 - 26-Jan-26 |
| Unknown* | 1 | 220.50 | SI Trade |
16:31:20 - 26-Jan-26 |
| Unknown* | 3 | 220.50 | SI Trade |
16:31:20 - 26-Jan-26 |
| Unknown* | 4 | 220.50 | SI Trade |
16:31:20 - 26-Jan-26 |
| Unknown* | 10 | 221.25 | SI Trade |
08:12:35 - 26-Jan-26 |
| Unknown* | 10 | 221.25 | OTC Trade |
08:12:35 - 26-Jan-26 |
| Unknown* | 6 | 219.91667 | OTC Trade |
18:28:28 - 23-Jan-26 |
| Unknown* | 1,180 | 220.3399 | OTC Trade |
17:09:58 - 23-Jan-26 |
| Unknown* | 3 | 220.00 | SI Trade |
14:16:44 - 23-Jan-26 |
| Unknown* | 17 | 221.00 | SI Trade |
12:28:39 - 23-Jan-26 |
| Unknown* | 1,000 | 220.50 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | -1,000 | 0.00 | Correction OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 1,000 | 220.50 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | -1,000 | 0.00 | Correction OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 1,000 | 0.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 1,000 | 0.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 3 | 221.00 | SI Trade |
08:40:54 - 23-Jan-26 |
| Unknown* | 3 | 221.0221 | OTC Trade |
17:26:57 - 22-Jan-26 |
| Unknown* | 749 | 221.20869 | OTC Trade |
17:05:40 - 22-Jan-26 |
| Unknown* | 9 | 221.00 | SI Trade Negotiated Trade |
16:58:13 - 22-Jan-26 |
| Unknown* | 40 | 221.50 | OTC Trade |
12:57:13 - 22-Jan-26 |
| Unknown* | 40 | 221.50 | SI Trade |
12:57:13 - 22-Jan-26 |
| Unknown* | 15 | 220.00 | SI Trade |
08:56:59 - 22-Jan-26 |
| Unknown* | 80 | 219.96875 | OTC Trade |
18:28:32 - 21-Jan-26 |
| Unknown* | 1,022 | 220.04954 | OTC Trade |
17:17:03 - 21-Jan-26 |
| Unknown* | 18 | 220.38724 | OTC Trade |
17:07:59 - 21-Jan-26 |
| Unknown* | 1,000 | 220.00 | OTC Trade |
16:32:12 - 21-Jan-26 |
| Unknown* | 10 | 220.00 | SI Trade |
10:15:33 - 21-Jan-26 |
| Unknown* | 80 | 220.10 | OTC Trade |
18:31:56 - 20-Jan-26 |
| Unknown* | 36 | 220.00 | OTC Trade |
13:28:31 - 20-Jan-26 |
| Unknown* | 36 | 220.00 | SI Trade |
13:28:31 - 20-Jan-26 |
| Unknown* | 35 | 220.00 | OTC Trade |
13:26:00 - 20-Jan-26 |
| Unknown* | 35 | 220.00 | SI Trade |
13:26:00 - 20-Jan-26 |
| Unknown* | 3 | 219.50329 | OTC Trade |
18:28:29 - 19-Jan-26 |
| Unknown* | 9 | 218.99836 | OTC Trade |
17:05:47 - 19-Jan-26 |
| Unknown* | 7 | 218.50 | OTC Trade |
12:38:19 - 19-Jan-26 |
| Unknown* | 7 | 218.50 | OTC Trade |
12:38:19 - 19-Jan-26 |
| Unknown* | 28 | 219.50 | SI Trade |
11:26:22 - 19-Jan-26 |
| Unknown* | 1 | 219.50 | SI Trade |
10:48:39 - 19-Jan-26 |
| Unknown* | 1 | 219.50 | SI Trade |
09:40:54 - 19-Jan-26 |
| Unknown* | 1 | 219.50 | SI Trade |
09:30:43 - 19-Jan-26 |
| Unknown* | 1 | 219.50 | SI Trade |
09:26:48 - 19-Jan-26 |
| Unknown* | 50 | 219.00 | SI Trade |
09:06:33 - 19-Jan-26 |
| Unknown* | 2 | 219.50 | SI Trade |
08:57:15 - 19-Jan-26 |
| Unknown* | 1 | 219.50 | SI Trade |
08:56:48 - 19-Jan-26 |
| Unknown* | 1 | 219.50 | SI Trade |
08:56:21 - 19-Jan-26 |
| Unknown* | 1 | 219.50 | SI Trade |
08:52:15 - 19-Jan-26 |
| Unknown* | 1 | 219.50 | SI Trade |
08:45:41 - 19-Jan-26 |
| Unknown* | 13 | 219.73077 | OTC Trade |
18:35:42 - 16-Jan-26 |
| Unknown* | 447 | 220.48592 | OTC Trade |
17:02:15 - 16-Jan-26 |
| Unknown* | 32 | 220.59706 | OTC Trade |
18:28:38 - 15-Jan-26 |
| Unknown* | 947 | 220.11054 | OTC Trade |
17:06:11 - 15-Jan-26 |
| Unknown* | 300 | 221.00 | OTC Trade |
09:29:50 - 15-Jan-26 |
| Unknown* | 300 | 221.00 | SI Trade |
09:29:50 - 15-Jan-26 |
| Unknown* | 80 | 220.50 | OTC Trade |
09:10:08 - 15-Jan-26 |
| Unknown* | 80 | 220.50 | SI Trade |
09:10:08 - 15-Jan-26 |
| Unknown* | 1 | 223.00 | SI Trade |
09:02:59 - 15-Jan-26 |
| Unknown* | 32 | 220.1908 | OTC Trade |
18:28:38 - 14-Jan-26 |
| Unknown* | 9 | 220.99834 | OTC Trade |
17:04:07 - 14-Jan-26 |
| Unknown* | 66 | 220.00 | SI Trade |
15:51:58 - 14-Jan-26 |
| Unknown* | 450 | 221.00 | SI Trade |
15:49:14 - 14-Jan-26 |
| Unknown* | 10 | 218.9719 | OTC Trade |
17:39:58 - 13-Jan-26 |
| Unknown* | 481 | 220.50 | OTC Trade |
17:22:21 - 13-Jan-26 |
| Unknown* | 311 | 219.72975 | OTC Trade |
17:08:33 - 13-Jan-26 |
| Unknown* | 6 | 219.00 | SI Trade |
16:18:30 - 13-Jan-26 |
| Unknown* | 6 | 219.50 | SI Trade |
15:27:15 - 13-Jan-26 |
| Unknown* | 6 | 219.50 | SI Trade |
15:23:15 - 13-Jan-26 |
| Unknown* | 27 | 219.50 | SI Trade |
14:48:00 - 13-Jan-26 |
| Unknown* | 5 | 219.10 | OTC Trade |
18:28:30 - 12-Jan-26 |
| Unknown* | 823 | 220.00 | OTC Trade |
16:31:59 - 12-Jan-26 |
| Unknown* | 10 | 219.00 | OTC Trade |
16:19:55 - 12-Jan-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
16:19:47 - 12-Jan-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
16:19:38 - 12-Jan-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
16:18:44 - 12-Jan-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
16:18:02 - 12-Jan-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
16:17:27 - 12-Jan-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
16:10:58 - 12-Jan-26 |
| Unknown* | 5 | 219.00 | OTC Trade |
16:10:26 - 12-Jan-26 |
| Unknown* | 6 | 219.00 | OTC Trade |
16:06:36 - 12-Jan-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
15:58:05 - 12-Jan-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
15:48:26 - 12-Jan-26 |
| Unknown* | 2 | 219.00 | OTC Trade |
15:34:30 - 12-Jan-26 |
| Unknown* | 27 | 219.00 | SI Trade |
15:24:01 - 12-Jan-26 |
| Unknown* | 5 | 219.00 | OTC Trade |
15:17:16 - 12-Jan-26 |
| Unknown* | 5 | 219.50 | OTC Trade |
14:32:14 - 12-Jan-26 |