| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 243.93422 | OTC Trade |
17:21:10 - 22-Sep-25 |
| Unknown* | 7 | 242.00 | OTC Trade |
17:11:56 - 22-Sep-25 |
| Unknown* | 22 | 243.50 | OTC Trade |
17:33:20 - 19-Sep-25 |
| Unknown* | 5 | 243.50 | OTC Trade |
17:14:53 - 19-Sep-25 |
| Unknown* | 91 | 244.81135 | OTC Trade |
17:13:48 - 19-Sep-25 |
| Unknown* | 7 | 243.50 | SI Trade |
16:33:05 - 19-Sep-25 |
| Unknown* | 5 | 245.75 | SI Trade |
16:10:49 - 19-Sep-25 |
| Unknown* | 2 | 245.00 | OTC Trade |
17:13:43 - 18-Sep-25 |
| Unknown* | 68 | 244.99816 | OTC Trade |
17:09:32 - 18-Sep-25 |
| Unknown* | 21 | 246.04577 | OTC Trade |
17:02:09 - 18-Sep-25 |
| Unknown* | 2 | 247.00 | SI Trade |
11:01:51 - 18-Sep-25 |
| Unknown* | 2 | 250.50 | SI Trade |
10:46:15 - 18-Sep-25 |
| Unknown* | 9 | 247.00 | OTC Trade |
17:18:48 - 17-Sep-25 |
| Unknown* | 2 | 246.50 | OTC Trade |
17:17:32 - 16-Sep-25 |
| Unknown* | 1 | 246.52465 | OTC Trade |
17:14:57 - 16-Sep-25 |
| Unknown* | 65 | 247.00584 | OTC Trade |
17:13:45 - 16-Sep-25 |
| Unknown* | 16 | 246.50 | SI Trade Negotiated Trade |
17:09:18 - 16-Sep-25 |
| Unknown* | 1 | 247.00 | SI Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 7 | 246.50 | SI Trade |
14:42:49 - 16-Sep-25 |
| Unknown* | 34 | 247.00 | OTC Trade |
13:16:50 - 16-Sep-25 |
| Unknown* | 34 | 247.00 | SI Trade |
13:16:50 - 16-Sep-25 |
| Unknown* | 10 | 246.50 | SI Trade |
13:06:05 - 16-Sep-25 |
| Unknown* | 5 | 247.00 | SI Trade |
12:00:03 - 16-Sep-25 |
| Unknown* | 1 | 247.00 | SI Trade |
11:44:07 - 16-Sep-25 |
| Unknown* | 1 | 247.75 | SI Trade |
11:44:06 - 16-Sep-25 |
| Unknown* | 54 | 248.37777 | OTC Trade |
17:10:09 - 15-Sep-25 |
| Unknown* | 19 | 247.49814 | OTC Trade |
17:07:24 - 15-Sep-25 |
| Unknown* | 3 | 247.50 | SI Trade |
08:30:14 - 15-Sep-25 |
| Unknown* | 1 | 250.025 | OTC Trade |
17:11:46 - 12-Sep-25 |
| Unknown* | 1 | 249.00 | OTC Trade |
17:06:47 - 12-Sep-25 |
| Unknown* | 39 | 249.76736 | OTC Trade |
17:05:25 - 12-Sep-25 |
| Unknown* | 8 | 250.00 | SI Trade Negotiated Trade |
16:57:59 - 12-Sep-25 |
| Unknown* | 8 | 248.50 | SI Trade |
16:19:52 - 12-Sep-25 |
| Unknown* | 9 | 250.00 | SI Trade |
14:32:57 - 12-Sep-25 |
| Unknown* | 8 | 250.25 | SI Trade |
14:10:05 - 12-Sep-25 |
| Unknown* | 1 | 248.50 | SI Trade |
15:54:28 - 11-Sep-25 |
| Unknown* | 1 | 248.50 | SI Trade |
15:32:54 - 11-Sep-25 |
| Unknown* | 1 | 250.00 | SI Trade |
14:44:57 - 11-Sep-25 |
| Unknown* | 116 | 250.00 | SI Trade |
13:56:22 - 11-Sep-25 |
| Unknown* | 1 | 248.50 | SI Trade |
12:22:23 - 11-Sep-25 |
| Unknown* | 1 | 249.50 | SI Trade |
10:58:13 - 11-Sep-25 |
| Unknown* | 1 | 249.50 | SI Trade |
08:56:28 - 11-Sep-25 |
| Unknown* | 3 | 249.50 | SI Trade |
08:30:11 - 11-Sep-25 |
| Unknown* | 1 | 252.00 | OTC Trade |
17:07:27 - 10-Sep-25 |
| Unknown* | 16 | 251.81061 | OTC Trade |
17:04:13 - 10-Sep-25 |
| Unknown* | 100 | 251.00 | OTC Trade |
14:45:01 - 10-Sep-25 |
| Unknown* | 100 | 251.00 | SI Trade |
14:45:01 - 10-Sep-25 |
| Unknown* | 73 | 250.51867 | OTC Trade |
17:14:29 - 09-Sep-25 |
| Unknown* | 49 | 251.99811 | OTC Trade |
17:12:52 - 09-Sep-25 |
| Unknown* | 1 | 250.00 | OTC Trade |
17:06:58 - 09-Sep-25 |
| Unknown* | 2 | 252.50 | SI Trade |
15:54:36 - 09-Sep-25 |
| Unknown* | 1 | 253.00 | SI Trade |
15:50:43 - 09-Sep-25 |
| Unknown* | 1 | 252.50 | SI Trade |
15:00:58 - 09-Sep-25 |
| Unknown* | 1 | 252.25 | SI Trade |
14:31:43 - 09-Sep-25 |
| Unknown* | 46 | 250.83508 | OTC Trade |
17:12:01 - 08-Sep-25 |
| Unknown* | 2 | 250.49812 | OTC Trade |
17:05:04 - 05-Sep-25 |
| Unknown* | 20 | 251.00 | SI Trade |
14:49:32 - 05-Sep-25 |
| Unknown* | 13 | 251.42119 | OTC Trade |
17:06:32 - 04-Sep-25 |
| Unknown* | 37 | 252.49811 | OTC Trade |
17:04:08 - 04-Sep-25 |
| Unknown* | 20 | 250.50 | OTC Trade |
16:08:27 - 04-Sep-25 |
| Unknown* | 20 | 250.50 | SI Trade |
16:08:27 - 04-Sep-25 |
| Unknown* | 2 | 250.75 | SI Trade |
13:50:57 - 04-Sep-25 |
| Unknown* | 2 | 250.75 | SI Trade |
12:51:17 - 04-Sep-25 |
| Unknown* | 3 | 251.25 | SI Trade |
11:51:37 - 04-Sep-25 |
| Unknown* | 2 | 252.25 | SI Trade |
10:22:09 - 04-Sep-25 |
| Unknown* | 1 | 248.50 | OTC Trade |
17:19:08 - 03-Sep-25 |
| Unknown* | 11 | 249.17995 | OTC Trade |
17:05:39 - 03-Sep-25 |
| Unknown* | 2 | 251.75 | SI Trade |
08:54:39 - 02-Sep-25 |
| Unknown* | 34 | 252.54222 | OTC Trade |
17:07:10 - 01-Sep-25 |
| Unknown* | 2 | 253.50 | SI Trade |
16:30:06 - 01-Sep-25 |
| Unknown* | 1 | 252.00 | SI Trade |
14:02:45 - 01-Sep-25 |
| Unknown* | 2 | 251.50 | SI Trade |
12:16:50 - 01-Sep-25 |
| Unknown* | 1 | 255.00 | SI Trade |
15:30:46 - 28-Aug-25 |
| Unknown* | 142 | 253.26 | Negotiated Trade |
10:28:53 - 28-Aug-25 |
| Unknown* | 608 | 256.80 | Negotiated Trade |
16:48:08 - 27-Aug-25 |
| Unknown* | 2 | 253.50 | SI Trade |
11:01:38 - 27-Aug-25 |
| Unknown* | 158 | 252.00 | SI Trade |
14:24:00 - 26-Aug-25 |
| Unknown* | 100 | 252.50 | SI Trade |
08:12:52 - 26-Aug-25 |
| Unknown* | 4 | 253.00 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 4 | 253.00 | OTC Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 1 | 248.50 | SI Trade |
15:01:13 - 22-Aug-25 |
| Unknown* | 1 | 249.00 | SI Trade |
14:20:19 - 22-Aug-25 |
| Unknown* | 1 | 247.50 | SI Trade |
16:00:10 - 21-Aug-25 |
| Unknown* | 50 | 249.50 | SI Trade |
12:58:17 - 21-Aug-25 |
| Unknown* | 2 | 250.00 | SI Trade |
14:16:25 - 20-Aug-25 |
| Unknown* | 2 | 249.00 | SI Trade |
10:59:23 - 20-Aug-25 |
| Unknown* | 19 | 249.00 | SI Trade |
08:36:16 - 20-Aug-25 |
| Unknown* | 20 | 249.50 | SI Trade |
14:36:15 - 19-Aug-25 |
| Unknown* | 27 | 249.50 | SI Trade |
14:36:02 - 19-Aug-25 |
| Unknown* | 70 | 250.00 | Negotiated Trade |
14:35:22 - 19-Aug-25 |
| Unknown* | -70 | 248.25 | Correction Negotiated Trade |
14:34:33 - 19-Aug-25 |
| Unknown* | 70 | 248.25 | Negotiated Trade |
14:34:33 - 19-Aug-25 |
| Unknown* | 3 | 247.50 | SI Trade |
08:30:00 - 18-Aug-25 |
| Unknown* | 20 | 252.00 | SI Trade |
14:34:35 - 14-Aug-25 |
| Unknown* | 20 | 252.00 | OTC Trade |
14:34:35 - 14-Aug-25 |
| Unknown* | 6 | 255.50 | SI Trade |
08:43:10 - 13-Aug-25 |
| Unknown* | 18 | 249.00 | OTC Trade |
14:03:41 - 11-Aug-25 |
| Unknown* | 18 | 249.00 | SI Trade |
14:03:41 - 11-Aug-25 |
| Unknown* | 38 | 249.00 | SI Trade |
09:15:56 - 08-Aug-25 |
| Unknown* | 1 | 253.00 | SI Trade |
12:53:22 - 07-Aug-25 |
| Unknown* | 19 | 258.00 | SI Trade |
10:21:22 - 31-Jul-25 |
| Unknown* | 8 | 255.50 | SI Trade |
14:58:35 - 29-Jul-25 |
| Unknown* | 25 | 255.00 | OTC Trade |
14:01:29 - 29-Jul-25 |
| Unknown* | 25 | 255.00 | SI Trade |
14:01:29 - 29-Jul-25 |
| Unknown* | 1 | 252.50 | OTC Trade |
09:03:01 - 28-Jul-25 |
| Unknown* | 1 | 254.75 | SI Trade |
16:05:37 - 24-Jul-25 |
| Unknown* | 1 | 254.75 | SI Trade |
16:05:37 - 24-Jul-25 |
| Unknown* | 2 | 254.75 | SI Trade |
16:05:37 - 24-Jul-25 |
| Unknown* | 2 | 254.75 | SI Trade |
15:55:27 - 24-Jul-25 |
| Unknown* | 1 | 254.75 | SI Trade |
15:55:27 - 24-Jul-25 |
| Unknown* | 1 | 254.75 | SI Trade |
15:55:27 - 24-Jul-25 |
| Unknown* | 4 | 254.75 | SI Trade |
15:41:21 - 24-Jul-25 |
| Unknown* | 2 | 253.75 | SI Trade |
15:24:47 - 24-Jul-25 |
| Unknown* | 4 | 253.75 | SI Trade |
15:22:56 - 24-Jul-25 |
| Unknown* | 2 | 253.75 | SI Trade |
15:22:56 - 24-Jul-25 |
| Unknown* | 3 | 253.75 | SI Trade |
15:22:56 - 24-Jul-25 |
| Unknown* | 1 | 253.75 | SI Trade |
14:48:21 - 24-Jul-25 |
| Unknown* | 2 | 253.75 | SI Trade |
14:47:48 - 24-Jul-25 |
| Unknown* | 6 | 254.50 | SI Trade |
14:43:29 - 24-Jul-25 |
| Unknown* | 2 | 256.00 | SI Trade |
16:18:00 - 23-Jul-25 |
| Unknown* | 18 | 253.00 | SI Trade |
15:47:38 - 22-Jul-25 |
| Unknown* | 31 | 252.50 | SI Trade |
15:39:00 - 21-Jul-25 |
| Unknown* | 8 | 252.00 | SI Trade |
14:42:01 - 21-Jul-25 |
| Unknown* | 1 | 248.00 | SI Trade |
10:59:49 - 17-Jul-25 |
| Unknown* | 9 | 253.00 | SI Trade |
11:08:15 - 15-Jul-25 |
| Unknown* | 12 | 250.50 | SI Trade |
16:18:50 - 11-Jul-25 |
| Unknown* | 19 | 250.50 | SI Trade |
16:18:37 - 11-Jul-25 |
| Unknown* | 29 | 250.50 | SI Trade |
16:18:29 - 11-Jul-25 |
| Unknown* | 3 | 250.50 | SI Trade |
16:17:56 - 11-Jul-25 |
| Unknown* | 8 | 250.50 | SI Trade |
15:38:06 - 11-Jul-25 |
| Unknown* | 7 | 250.50 | SI Trade |
15:28:17 - 11-Jul-25 |
| Unknown* | 7 | 250.50 | SI Trade |
15:24:29 - 11-Jul-25 |
| Unknown* | 1 | 249.00 | SI Trade |
14:29:27 - 11-Jul-25 |
| Unknown* | 4 | 251.00 | SI Trade |
16:19:51 - 10-Jul-25 |
| Unknown* | 11 | 251.00 | SI Trade |
16:18:09 - 10-Jul-25 |
| Unknown* | 6 | 251.00 | SI Trade |
16:18:07 - 10-Jul-25 |
| Unknown* | 2 | 249.00 | SI Trade |
11:16:04 - 10-Jul-25 |
| Unknown* | 9 | 250.50 | SI Trade |
16:05:21 - 08-Jul-25 |
| Unknown* | 1 | 249.50 | SI Trade |
16:19:52 - 04-Jul-25 |
| Unknown* | 1 | 249.50 | SI Trade |
16:19:52 - 04-Jul-25 |
| Unknown* | 3 | 249.50 | SI Trade |
16:19:52 - 04-Jul-25 |
| Unknown* | 6 | 250.00 | SI Trade |
16:18:30 - 04-Jul-25 |
| Unknown* | 2 | 250.50 | SI Trade |
11:46:12 - 04-Jul-25 |
| Unknown* | 3 | 251.00 | SI Trade |
15:55:33 - 03-Jul-25 |
| Unknown* | 2 | 251.75 | SI Trade |
15:13:08 - 03-Jul-25 |
| Unknown* | 2 | 249.00 | SI Trade |
13:26:31 - 02-Jul-25 |
| Unknown* | 25 | 249.25 | SI Trade |
13:25:58 - 02-Jul-25 |
| Unknown* | 5 | 251.00 | SI Trade |
16:19:45 - 01-Jul-25 |
| Unknown* | 3 | 248.00 | SI Trade |
15:08:36 - 01-Jul-25 |
| Unknown* | 1 | 248.00 | SI Trade |
15:35:08 - 30-Jun-25 |
| Unknown* | 5 | 250.00 | SI Trade |
10:42:34 - 30-Jun-25 |
| Unknown* | 2 | 252.00 | SI Trade |
15:40:20 - 26-Jun-25 |
| Unknown* | 19 | 252.00 | SI Trade |
14:46:23 - 26-Jun-25 |
| Unknown* | 126 | 252.00 | OTC Trade |
14:46:16 - 26-Jun-25 |
| Unknown* | 126 | 252.00 | SI Trade |
14:46:16 - 26-Jun-25 |
| Unknown* | 3 | 255.75 | SI Trade |
11:12:11 - 26-Jun-25 |
| Unknown* | 3 | 258.75 | SI Trade |
14:06:36 - 25-Jun-25 |
| Unknown* | 8 | 262.50 | SI Trade |
16:19:55 - 24-Jun-25 |
| Unknown* | 8 | 262.00 | SI Trade |
16:14:22 - 24-Jun-25 |
| Unknown* | 12 | 260.50 | SI Trade |
14:30:18 - 24-Jun-25 |
| Unknown* | 6 | 260.50 | SI Trade |
16:04:40 - 23-Jun-25 |
| Unknown* | 4 | 258.00 | SI Trade |
09:29:16 - 23-Jun-25 |
| Unknown* | 279 | 263.00 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 5 | 258.75 | SI Trade Negotiated Trade |
17:04:20 - 17-Jun-25 |
| Unknown* | 2 | 258.75 | SI Trade |
12:12:31 - 17-Jun-25 |
| Unknown* | 35 | 259.00 | SI Trade |
15:03:55 - 13-Jun-25 |
| Unknown* | 7 | 260.50 | SI Trade |
11:33:02 - 13-Jun-25 |
| Unknown* | 7 | 260.50 | OTC Trade |
11:33:02 - 13-Jun-25 |
| Unknown* | 6 | 261.50 | SI Trade |
16:12:20 - 12-Jun-25 |
| Unknown* | 2 | 264.00 | SI Trade |
09:15:39 - 10-Jun-25 |
| Unknown* | 3 | 263.00 | SI Trade |
13:13:52 - 06-Jun-25 |
| Unknown* | 4 | 263.00 | SI Trade |
13:11:49 - 06-Jun-25 |
| Unknown* | 6 | 263.50 | SI Trade |
11:27:59 - 06-Jun-25 |
| Unknown* | 4 | 263.50 | SI Trade |
10:59:51 - 06-Jun-25 |
| Unknown* | 7 | 262.25 | SI Trade |
09:31:19 - 06-Jun-25 |
| Unknown* | 2 | 265.50 | SI Trade |
09:29:45 - 06-Jun-25 |
| Unknown* | 1 | 265.00 | SI Trade |
08:58:49 - 06-Jun-25 |
| Unknown* | 55 | 262.50 | OTC Trade |
08:38:20 - 06-Jun-25 |
| Unknown* | 55 | 262.50 | SI Trade |
08:38:20 - 06-Jun-25 |
| Unknown* | 4 | 265.00 | SI Trade |
08:32:50 - 06-Jun-25 |
| Unknown* | 4 | 262.50 | SI Trade |
14:29:39 - 05-Jun-25 |
| Unknown* | 10 | 265.00 | SI Trade |
13:29:08 - 05-Jun-25 |
| Unknown* | 8 | 265.00 | SI Trade |
13:29:06 - 05-Jun-25 |
| Unknown* | 3 | 265.50 | SI Trade |
12:06:22 - 05-Jun-25 |
| Unknown* | 2 | 261.50 | SI Trade |
16:19:53 - 04-Jun-25 |
| Unknown* | 6 | 261.50 | SI Trade |
15:51:28 - 04-Jun-25 |
| Unknown* | 1 | 263.00 | SI Trade |
11:37:58 - 04-Jun-25 |
| Unknown* | 1 | 261.25 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 6 | 262.00 | SI Trade |
16:09:32 - 03-Jun-25 |
| Unknown* | 1 | 263.00 | SI Trade |
10:59:51 - 03-Jun-25 |
| Unknown* | 1 | 262.50 | SI Trade Negotiated Trade |
17:15:31 - 02-Jun-25 |
| Unknown* | 1 | 261.00 | SI Trade |
15:28:01 - 02-Jun-25 |
| Unknown* | 2 | 261.50 | SI Trade |
14:55:37 - 02-Jun-25 |
| Unknown* | 1 | 261.50 | SI Trade |
14:55:37 - 02-Jun-25 |
| Unknown* | 1 | 262.00 | SI Trade |
13:23:45 - 02-Jun-25 |
| Unknown* | 1 | 263.00 | SI Trade |
10:52:29 - 02-Jun-25 |
| Unknown* | 6 | 262.00 | SI Trade |
10:50:13 - 02-Jun-25 |
| Unknown* | 1 | 262.50 | SI Trade |
10:45:21 - 02-Jun-25 |
| Unknown* | 1 | 264.00 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 8 | 260.00 | SI Trade |
16:15:56 - 30-May-25 |