| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 201.82199 | OTC Trade |
18:28:45 - 02-Apr-26 |
| Unknown* | 7 | 200.99857 | OTC Trade |
17:04:42 - 02-Apr-26 |
| Unknown* | 162 | 201.06948 | OTC Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 42 | 201.50 | SI Trade |
16:18:21 - 02-Apr-26 |
| Unknown* | 255 | 200.50 | SI Trade |
12:10:33 - 02-Apr-26 |
| Unknown* | 255 | 200.50 | SI Trade |
11:37:18 - 02-Apr-26 |
| Unknown* | 37 | 201.00977 | OTC Trade |
18:28:41 - 01-Apr-26 |
| Unknown* | 110 | 201.74849 | OTC Trade |
17:09:56 - 01-Apr-26 |
| Unknown* | 106 | 199.9985 | OTC Trade |
17:04:43 - 01-Apr-26 |
| Unknown* | 1 | 200.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 20 | 201.00 | SI Trade |
15:03:25 - 01-Apr-26 |
| Unknown* | 70 | 201.50 | SI Trade |
14:18:18 - 01-Apr-26 |
| Unknown* | 1 | 202.50304 | OTC Trade |
18:28:39 - 31-Mar-26 |
| Unknown* | 54 | 202.99848 | OTC Trade |
17:07:35 - 31-Mar-26 |
| Unknown* | 2 | 202.50608 | OTC Trade |
17:07:16 - 31-Mar-26 |
| Unknown* | 1 | 202.00 | SI Trade |
10:00:54 - 31-Mar-26 |
| Unknown* | 40 | 203.00 | OTC Trade |
17:45:14 - 30-Mar-26 |
| Unknown* | 90 | 202.17626 | OTC Trade |
17:05:37 - 30-Mar-26 |
| Unknown* | 1 | 203.00 | SI Trade |
16:30:37 - 30-Mar-26 |
| Unknown* | 122 | 203.23361 | OTC Trade |
18:28:26 - 27-Mar-26 |
| Unknown* | 14 | 203.50 | OTC Trade |
17:44:54 - 27-Mar-26 |
| Unknown* | 4 | 203.4975 | OTC Trade |
17:06:13 - 27-Mar-26 |
| Unknown* | 66 | 203.2409 | OTC Trade |
17:02:07 - 27-Mar-26 |
| Unknown* | 238 | 203.50 | SI Trade |
13:04:38 - 27-Mar-26 |
| Unknown* | 40 | 204.00 | SI Trade |
11:36:35 - 27-Mar-26 |
| Unknown* | 46 | 205.25933 | OTC Trade |
17:06:37 - 26-Mar-26 |
| Unknown* | 8 | 205.25616 | OTC Trade |
17:06:04 - 26-Mar-26 |
| Unknown* | 2 | 205.00 | SI Trade |
16:17:34 - 26-Mar-26 |
| Unknown* | 3 | 205.00 | SI Trade |
11:10:12 - 26-Mar-26 |
| Unknown* | 1 | 205.50308 | OTC Trade |
18:28:31 - 25-Mar-26 |
| Unknown* | 885 | 204.4109 | OTC Trade |
17:09:56 - 25-Mar-26 |
| Unknown* | 3 | 202.99667 | OTC Trade |
17:08:34 - 25-Mar-26 |
| Unknown* | 1 | 203.25 | SI Trade |
16:11:08 - 25-Mar-26 |
| Unknown* | 250 | 203.00 | SI Trade |
16:04:32 - 25-Mar-26 |
| Unknown* | 43 | 204.00 | SI Trade |
15:51:23 - 25-Mar-26 |
| Unknown* | 250 | 204.00 | SI Trade |
15:35:52 - 25-Mar-26 |
| Unknown* | 87 | 204.00 | SI Trade |
15:32:29 - 25-Mar-26 |
| Unknown* | 292 | 204.00 | OTC Trade |
15:13:18 - 25-Mar-26 |
| Unknown* | 292 | 204.00 | SI Trade |
15:13:18 - 25-Mar-26 |
| Unknown* | 451 | 204.00 | SI Trade |
15:03:09 - 25-Mar-26 |
| Unknown* | 1 | 203.75 | SI Trade |
14:49:53 - 25-Mar-26 |
| Unknown* | 400 | 204.00 | SI Trade |
14:14:32 - 25-Mar-26 |
| Unknown* | 60 | 205.50 | SI Trade |
13:57:34 - 25-Mar-26 |
| Unknown* | 10 | 205.50 | SI Trade |
10:12:22 - 25-Mar-26 |
| Unknown* | 5 | 205.50 | SI Trade |
09:52:57 - 25-Mar-26 |
| Unknown* | 19 | 203.7399 | OTC Trade |
18:28:39 - 24-Mar-26 |
| Unknown* | 1 | 204.50 | OTC Trade |
17:23:53 - 24-Mar-26 |
| Unknown* | 2 | 204.50 | OTC Trade |
17:23:53 - 24-Mar-26 |
| Unknown* | 109 | 204.49847 | OTC Trade |
17:07:03 - 24-Mar-26 |
| Unknown* | 10 | 203.49847 | OTC Trade |
17:05:10 - 24-Mar-26 |
| Unknown* | 3 | 203.9375 | SI Trade Negotiated Trade |
16:53:10 - 24-Mar-26 |
| Unknown* | 1 | 203.9375 | SI Trade Negotiated Trade |
16:53:10 - 24-Mar-26 |
| Unknown* | 1 | 204.50 | SI Trade |
16:31:18 - 24-Mar-26 |
| Unknown* | 1 | 203.76223 | OTC Trade |
15:32:31 - 24-Mar-26 |
| Unknown* | 3 | 204.01 | OTC Trade |
15:32:31 - 24-Mar-26 |
| Unknown* | 3 | 204.00 | SI Trade |
09:19:09 - 24-Mar-26 |
| Unknown* | 2 | 204.52045 | OTC Trade |
17:37:25 - 23-Mar-26 |
| Unknown* | 156 | 204.00 | OTC Trade |
17:32:58 - 23-Mar-26 |
| Unknown* | 322 | 203.61493 | OTC Trade |
17:24:42 - 23-Mar-26 |
| Unknown* | 249 | 203.99847 | OTC Trade |
17:24:42 - 23-Mar-26 |
| Unknown* | 34 | 204.32147 | OTC Trade |
17:23:07 - 23-Mar-26 |
| Unknown* | 19 | 205.00 | SI Trade Negotiated Trade |
17:21:24 - 23-Mar-26 |
| Unknown* | 14 | 205.00 | SI Trade Negotiated Trade |
17:21:24 - 23-Mar-26 |
| Unknown* | 1 | 203.50611 | OTC Trade |
17:05:44 - 23-Mar-26 |
| Unknown* | 4 | 203.61493 | OTC Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 4 | 203.61493 | OTC Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 2 | 203.61493 | OTC Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 1 | 204.00 | SI Trade |
16:16:19 - 23-Mar-26 |
| Unknown* | 3 | 204.00 | SI Trade |
16:10:25 - 23-Mar-26 |
| Unknown* | 2 | 204.00 | SI Trade |
16:08:26 - 23-Mar-26 |
| Unknown* | 2 | 204.50 | SI Trade |
16:00:10 - 23-Mar-26 |
| Unknown* | 3 | 204.50 | SI Trade |
15:51:53 - 23-Mar-26 |
| Unknown* | 2 | 204.50 | SI Trade |
15:26:54 - 23-Mar-26 |
| Unknown* | 3 | 204.50 | SI Trade |
14:59:57 - 23-Mar-26 |
| Unknown* | 4 | 205.50 | SI Trade |
14:52:09 - 23-Mar-26 |
| Unknown* | 522 | 205.50 | OTC Trade |
17:32:50 - 20-Mar-26 |
| Unknown* | 388 | 206.74587 | OTC Trade |
17:11:44 - 20-Mar-26 |
| Unknown* | 80 | 206.44788 | OTC Trade |
17:07:31 - 20-Mar-26 |
| Unknown* | 5 | 206.00 | SI Trade |
16:19:40 - 20-Mar-26 |
| Unknown* | 16 | 207.50 | SI Trade |
15:30:00 - 20-Mar-26 |
| Unknown* | 19 | 206.00 | SI Trade |
15:13:12 - 20-Mar-26 |
| Unknown* | 39 | 206.00 | SI Trade |
15:08:05 - 20-Mar-26 |
| Unknown* | 35 | 206.00 | SI Trade |
15:06:35 - 20-Mar-26 |
| Unknown* | 15 | 206.00 | SI Trade |
15:06:15 - 20-Mar-26 |
| Unknown* | 2 | 209.50 | OTC Trade |
18:29:12 - 19-Mar-26 |
| Unknown* | 103 | 208.00 | OTC Trade |
17:33:35 - 19-Mar-26 |
| Unknown* | 397 | 209.39767 | OTC Trade |
17:08:27 - 19-Mar-26 |
| Unknown* | 104 | 209.39212 | OTC Trade |
17:07:53 - 19-Mar-26 |
| Unknown* | 12 | 210.00 | SI Trade |
16:07:22 - 19-Mar-26 |
| Unknown* | 19 | 211.00 | SI Trade |
14:32:58 - 19-Mar-26 |
| Unknown* | 73 | 211.00 | SI Trade |
14:31:03 - 19-Mar-26 |
| Unknown* | 46 | 209.50 | SI Trade |
13:24:06 - 19-Mar-26 |
| Unknown* | 45 | 206.00 | OTC Trade |
17:34:48 - 18-Mar-26 |
| Unknown* | 44 | 206.00 | OTC Trade |
17:26:30 - 18-Mar-26 |
| Unknown* | 52 | 206.00 | OTC Trade |
17:26:24 - 18-Mar-26 |
| Unknown* | 108 | 208.17436 | OTC Trade |
17:06:27 - 18-Mar-26 |
| Unknown* | 121 | 206.50 | SI Trade |
13:33:26 - 18-Mar-26 |
| Unknown* | 1 | 208.00 | SI Trade |
12:55:07 - 18-Mar-26 |
| Unknown* | 1 | 208.75 | SI Trade |
11:29:39 - 18-Mar-26 |
| Unknown* | 1 | 209.50 | SI Trade |
10:29:36 - 18-Mar-26 |
| Unknown* | 1 | 209.00 | SI Trade |
08:51:50 - 18-Mar-26 |
| Unknown* | 33 | 208.50 | OTC Trade |
17:26:48 - 17-Mar-26 |
| Unknown* | 84 | 207.11154 | OTC Trade |
17:06:22 - 17-Mar-26 |
| Unknown* | 84 | 208.50 | SI Trade |
16:18:15 - 17-Mar-26 |
| Unknown* | 3 | 208.50 | SI Trade |
16:18:09 - 17-Mar-26 |
| Unknown* | 2 | 208.50 | SI Trade |
16:17:29 - 17-Mar-26 |
| Unknown* | 3 | 208.00 | SI Trade |
16:00:17 - 17-Mar-26 |
| Unknown* | 3 | 207.50 | SI Trade |
15:50:13 - 17-Mar-26 |
| Unknown* | 3 | 208.50 | SI Trade |
15:33:40 - 17-Mar-26 |
| Unknown* | 3 | 208.50 | SI Trade |
15:24:31 - 17-Mar-26 |
| Unknown* | 3 | 208.50 | SI Trade |
15:11:22 - 17-Mar-26 |
| Unknown* | 3 | 208.50 | SI Trade |
15:05:16 - 17-Mar-26 |
| Unknown* | 3 | 208.50 | SI Trade |
15:01:06 - 17-Mar-26 |
| Unknown* | 3 | 208.50 | SI Trade |
14:37:39 - 17-Mar-26 |
| Unknown* | 88 | 208.00 | OTC Trade |
17:26:57 - 16-Mar-26 |
| Unknown* | 21 | 208.00 | OTC Trade |
17:26:49 - 16-Mar-26 |
| Unknown* | 76 | 208.64263 | OTC Trade |
17:10:20 - 16-Mar-26 |
| Unknown* | 1 | 207.50623 | OTC Trade |
17:05:29 - 16-Mar-26 |
| Unknown* | 165 | 208.52268 | OTC Trade |
17:03:40 - 16-Mar-26 |
| Unknown* | 197 | 209.19894 | OTC Trade |
17:07:15 - 13-Mar-26 |
| Unknown* | 21 | 208.9981 | OTC Trade |
17:05:51 - 13-Mar-26 |
| Unknown* | 7,885 | 209.00 | OTC Trade |
16:11:43 - 13-Mar-26 |
| Unknown* | 7,885 | 209.00 | OTC Trade |
16:11:43 - 13-Mar-26 |
| Unknown* | 2 | 210.50 | SI Trade |
11:59:01 - 13-Mar-26 |
| Unknown* | 1 | 208.00 | SI Trade |
09:08:51 - 13-Mar-26 |
| Unknown* | 6 | 209.00 | OTC Trade |
17:30:58 - 12-Mar-26 |
| Unknown* | 59 | 209.00 | OTC Trade |
17:30:37 - 12-Mar-26 |
| Unknown* | 54 | 209.00 | OTC Trade |
17:30:36 - 12-Mar-26 |
| Unknown* | 558 | 207.74934 | OTC Trade |
17:17:13 - 12-Mar-26 |
| Unknown* | 148 | 208.99843 | OTC Trade |
17:07:00 - 12-Mar-26 |
| Unknown* | 27 | 209.14593 | OTC Trade |
17:05:25 - 12-Mar-26 |
| Unknown* | 34 | 209.50 | OTC Trade |
16:19:55 - 12-Mar-26 |
| Unknown* | 2 | 209.50 | OTC Trade |
16:19:50 - 12-Mar-26 |
| Unknown* | 2 | 209.50 | OTC Trade |
16:19:45 - 12-Mar-26 |
| Unknown* | 1 | 209.50 | OTC Trade |
16:19:20 - 12-Mar-26 |
| Unknown* | 1 | 209.50 | OTC Trade |
16:16:38 - 12-Mar-26 |
| Unknown* | 1 | 209.50 | OTC Trade |
16:14:32 - 12-Mar-26 |
| Unknown* | 7 | 209.50 | OTC Trade |
16:14:16 - 12-Mar-26 |
| Unknown* | 1 | 209.50 | OTC Trade |
16:14:16 - 12-Mar-26 |
| Unknown* | 12 | 209.50 | OTC Trade |
16:14:16 - 12-Mar-26 |
| Unknown* | 1 | 209.50 | OTC Trade |
16:14:16 - 12-Mar-26 |
| Unknown* | 20 | 209.50 | SI Trade |
16:14:16 - 12-Mar-26 |
| Unknown* | 16 | 209.50 | OTC Trade |
16:14:16 - 12-Mar-26 |
| Unknown* | 5 | 209.50 | OTC Trade |
16:14:16 - 12-Mar-26 |
| Unknown* | 9 | 210.00 | OTC Trade |
16:10:24 - 12-Mar-26 |
| Unknown* | 2 | 210.00 | OTC Trade |
16:02:26 - 12-Mar-26 |
| Unknown* | 7 | 210.00 | OTC Trade |
15:35:34 - 12-Mar-26 |
| Unknown* | 59 | 210.00 | SI Trade |
15:31:01 - 12-Mar-26 |
| Unknown* | 7 | 210.00 | OTC Trade |
15:23:59 - 12-Mar-26 |
| Unknown* | 15 | 210.50 | OTC Trade |
15:12:39 - 12-Mar-26 |
| Unknown* | 5 | 210.50 | OTC Trade |
15:00:21 - 12-Mar-26 |
| Unknown* | 48 | 210.00 | OTC Trade |
14:50:24 - 12-Mar-26 |
| Unknown* | 3 | 208.00 | OTC Trade |
14:43:10 - 12-Mar-26 |
| Unknown* | 4 | 208.00 | OTC Trade |
14:36:04 - 12-Mar-26 |
| Unknown* | 8 | 208.50 | OTC Trade |
14:02:06 - 12-Mar-26 |
| Unknown* | 10 | 208.00 | OTC Trade |
13:56:54 - 12-Mar-26 |
| Unknown* | 6 | 207.50 | OTC Trade |
13:41:48 - 12-Mar-26 |
| Unknown* | 6 | 207.50 | SI Trade |
13:41:48 - 12-Mar-26 |
| Unknown* | 5 | 207.50 | OTC Trade |
13:16:30 - 12-Mar-26 |
| Unknown* | 2 | 208.00 | OTC Trade |
11:42:40 - 12-Mar-26 |
| Unknown* | 5 | 207.50 | OTC Trade |
11:28:20 - 12-Mar-26 |
| Unknown* | 5 | 207.50 | SI Trade |
11:02:13 - 12-Mar-26 |
| Unknown* | 5 | 207.50 | OTC Trade |
11:02:13 - 12-Mar-26 |
| Unknown* | 2 | 207.50 | OTC Trade |
10:35:21 - 12-Mar-26 |
| Unknown* | 5 | 207.00 | OTC Trade |
10:20:57 - 12-Mar-26 |
| Unknown* | 5 | 208.00 | SI Trade |
10:08:59 - 12-Mar-26 |
| Unknown* | 5 | 208.00 | OTC Trade |
10:08:59 - 12-Mar-26 |
| Unknown* | 2 | 208.00 | OTC Trade |
09:55:25 - 12-Mar-26 |
| Unknown* | 22 | 207.50 | OTC Trade |
09:35:12 - 12-Mar-26 |
| Unknown* | 5 | 206.50 | SI Trade |
09:27:19 - 12-Mar-26 |
| Unknown* | 5 | 206.50 | OTC Trade |
09:27:19 - 12-Mar-26 |
| Unknown* | 6 | 206.00 | OTC Trade |
08:54:18 - 12-Mar-26 |
| Unknown* | 345 | 206.86801 | OTC Trade |
17:09:22 - 11-Mar-26 |
| Unknown* | 2 | 208.365 | OTC Trade |
17:31:50 - 10-Mar-26 |
| Unknown* | 3 | 208.67667 | OTC Trade |
17:26:30 - 10-Mar-26 |
| Unknown* | 285 | 209.17562 | OTC Trade |
17:10:21 - 10-Mar-26 |
| Unknown* | 175 | 207.49844 | OTC Trade |
17:10:21 - 10-Mar-26 |
| Unknown* | 3 | 208.49667 | OTC Trade |
17:08:29 - 10-Mar-26 |
| Unknown* | 15,000 | 210.00 | OTC Trade |
12:04:42 - 10-Mar-26 |
| Unknown* | 15,000 | 210.00 | OTC Trade |
12:04:39 - 10-Mar-26 |
| Unknown* | 24 | 211.50 | SI Trade |
09:11:12 - 10-Mar-26 |
| Unknown* | 5 | 210.556 | OTC Trade |
17:39:02 - 09-Mar-26 |
| Unknown* | 2 | 210.96 | OTC Trade |
17:30:07 - 09-Mar-26 |
| Unknown* | 6 | 209.665 | OTC Trade |
17:05:45 - 09-Mar-26 |
| Unknown* | 90 | 209.12065 | OTC Trade |
17:03:29 - 09-Mar-26 |
| Unknown* | 280 | 210.49842 | OTC Trade |
17:03:29 - 09-Mar-26 |
| Unknown* | 5 | 211.50 | OTC Trade |
15:54:24 - 09-Mar-26 |
| Unknown* | 30 | 210.50 | OTC Trade |
14:43:07 - 09-Mar-26 |
| Unknown* | 30 | 210.50 | SI Trade |
14:43:07 - 09-Mar-26 |
| Unknown* | 5 | 211.00 | OTC Trade |
14:43:05 - 09-Mar-26 |
| Unknown* | 6 | 211.00 | SI Trade |
13:57:33 - 09-Mar-26 |
| Unknown* | 6 | 211.00 | OTC Trade |
13:57:33 - 09-Mar-26 |
| Unknown* | 5 | 210.50 | SI Trade |
13:31:18 - 09-Mar-26 |
| Unknown* | 5 | 210.50 | OTC Trade |
13:31:18 - 09-Mar-26 |
| Unknown* | 5 | 210.00 | OTC Trade |
11:44:41 - 09-Mar-26 |
| Unknown* | 5 | 209.50 | OTC Trade |
11:18:34 - 09-Mar-26 |
| Unknown* | 5 | 209.50 | SI Trade |
09:23:48 - 09-Mar-26 |
| Unknown* | 5 | 209.50 | OTC Trade |
09:23:48 - 09-Mar-26 |
| Unknown* | 5 | 208.00 | OTC Trade |
08:31:33 - 09-Mar-26 |
| Unknown* | 5 | 208.00 | SI Trade |
08:31:33 - 09-Mar-26 |