| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 222.50 | SI Trade |
15:59:00 - 18-Dec-25 |
| Unknown* | 29 | 220.75 | SI Trade |
15:35:35 - 18-Dec-25 |
| Unknown* | 295 | 220.50 | OTC Trade |
14:03:16 - 18-Dec-25 |
| Unknown* | 295 | 220.50 | SI Trade |
14:03:16 - 18-Dec-25 |
| Unknown* | 13 | 221.75 | SI Trade |
12:21:38 - 18-Dec-25 |
| Unknown* | 211 | 220.00 | OTC Trade |
17:11:58 - 17-Dec-25 |
| Unknown* | 4 | 220.00 | OTC Trade |
11:00:35 - 17-Dec-25 |
| Unknown* | 22 | 220.27603 | OTC Trade |
18:28:30 - 16-Dec-25 |
| Unknown* | 1 | 220.022 | OTC Trade |
17:39:45 - 16-Dec-25 |
| Unknown* | 50 | 219.50 | SI Trade |
10:29:51 - 16-Dec-25 |
| Unknown* | 3 | 221.00332 | OTC Trade |
18:28:28 - 15-Dec-25 |
| Unknown* | 5 | 222.00 | OTC Trade |
11:31:50 - 15-Dec-25 |
| Unknown* | 10 | 221.00 | OTC Trade |
11:28:50 - 15-Dec-25 |
| Unknown* | 10 | 221.00 | SI Trade |
11:28:50 - 15-Dec-25 |
| Unknown* | 9 | 222.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 165 | 222.16803 | OTC Trade |
17:04:49 - 12-Dec-25 |
| Unknown* | 82 | 221.50 | SI Trade |
13:13:53 - 12-Dec-25 |
| Unknown* | 43 | 219.03324 | OTC Trade |
17:10:46 - 11-Dec-25 |
| Unknown* | 13 | 217.50 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 9 | 218.50 | SI Trade |
10:52:16 - 11-Dec-25 |
| Unknown* | 10 | 219.50 | SI Trade |
10:09:24 - 11-Dec-25 |
| Unknown* | 23 | 221.59028 | OTC Trade |
18:28:29 - 10-Dec-25 |
| Unknown* | 132 | 221.49834 | OTC Trade |
17:05:41 - 10-Dec-25 |
| Unknown* | 18 | 221.25 | SI Trade |
16:18:37 - 10-Dec-25 |
| Unknown* | 10 | 221.00 | SI Trade |
16:17:05 - 10-Dec-25 |
| Unknown* | 9 | 221.00 | SI Trade |
16:16:15 - 10-Dec-25 |
| Unknown* | 10 | 221.00 | SI Trade |
16:14:45 - 10-Dec-25 |
| Unknown* | 18 | 221.00 | SI Trade |
16:12:39 - 10-Dec-25 |
| Unknown* | 10 | 221.00 | SI Trade |
16:11:38 - 10-Dec-25 |
| Unknown* | 10 | 221.00 | SI Trade |
16:10:21 - 10-Dec-25 |
| Unknown* | 10 | 221.00 | SI Trade |
16:08:58 - 10-Dec-25 |
| Unknown* | 17 | 222.06215 | OTC Trade |
18:28:04 - 09-Dec-25 |
| Unknown* | 48 | 220.99834 | OTC Trade |
17:05:37 - 09-Dec-25 |
| Unknown* | 4 | 221.00 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 21 | 222.00 | SI Trade |
08:58:39 - 09-Dec-25 |
| Unknown* | 9 | 221.99778 | OTC Trade |
17:10:22 - 08-Dec-25 |
| Unknown* | 54 | 221.78537 | OTC Trade |
17:05:27 - 08-Dec-25 |
| Unknown* | 114 | 222.99833 | OTC Trade |
17:03:22 - 08-Dec-25 |
| Unknown* | 12 | 223.50 | SI Trade |
15:41:55 - 08-Dec-25 |
| Unknown* | 12 | 223.50 | SI Trade |
15:39:14 - 08-Dec-25 |
| Unknown* | -500 | 0.00 | Correction OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | -500 | 0.00 | Correction OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 500 | 223.75 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 500 | 223.75 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 500 | 223.00 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 500 | 223.00 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 500 | 0.00 | SI Trade |
09:19:49 - 08-Dec-25 |
| Unknown* | -500 | 223.75 | SI Trade Correction |
08:34:03 - 08-Dec-25 |
| Unknown* | 2 | 223.75 | SI Trade |
08:34:03 - 08-Dec-25 |
| Unknown* | 15 | 222.07 | OTC Trade |
18:28:34 - 05-Dec-25 |
| Unknown* | 193 | 222.00 | OTC Trade |
17:09:21 - 05-Dec-25 |
| Unknown* | 7 | 221.49834 | OTC Trade |
17:06:14 - 05-Dec-25 |
| Unknown* | 600 | 222.00 | OTC Trade |
16:31:56 - 05-Dec-25 |
| Unknown* | 323 | 221.00 | OTC Trade |
16:16:32 - 05-Dec-25 |
| Unknown* | 323 | 221.00 | SI Trade |
16:16:32 - 05-Dec-25 |
| Unknown* | 50 | 221.00 | SI Trade |
14:27:35 - 05-Dec-25 |
| Unknown* | 140 | 221.00 | OTC Trade |
12:53:20 - 05-Dec-25 |
| Unknown* | 140 | 221.00 | SI Trade |
12:53:20 - 05-Dec-25 |
| Unknown* | 30 | 223.89832 | OTC Trade |
17:03:19 - 04-Dec-25 |
| Unknown* | 315 | 222.50 | SI Trade |
16:18:56 - 04-Dec-25 |
| Unknown* | 315 | 222.50 | OTC Trade |
16:18:56 - 04-Dec-25 |
| Unknown* | 2 | 223.50 | SI Trade |
11:06:41 - 04-Dec-25 |
| Unknown* | 3 | 224.00 | SI Trade |
10:04:01 - 04-Dec-25 |
| Unknown* | 190 | 228.10882 | OTC Trade |
17:14:56 - 03-Dec-25 |
| Unknown* | 41 | 229.11976 | OTC Trade |
17:10:39 - 03-Dec-25 |
| Unknown* | 195 | 224.49832 | OTC Trade |
17:07:57 - 03-Dec-25 |
| Unknown* | 1 | 224.00 | SI Trade |
16:08:00 - 03-Dec-25 |
| Unknown* | 15 | 224.50 | SI Trade |
14:49:44 - 03-Dec-25 |
| Unknown* | 7 | 226.50 | SI Trade |
11:05:56 - 03-Dec-25 |
| Unknown* | 30 | 222.49833 | OTC Trade |
17:02:31 - 02-Dec-25 |
| Unknown* | 500 | 220.00 | OTC Trade |
16:31:15 - 02-Dec-25 |
| Unknown* | 4 | 222.00 | SI Trade |
16:00:31 - 02-Dec-25 |
| Unknown* | 2 | 223.50 | SI Trade |
13:41:08 - 02-Dec-25 |
| Unknown* | 3 | 224.50 | SI Trade |
08:46:18 - 02-Dec-25 |
| Unknown* | 10 | 228.49829 | OTC Trade |
17:08:35 - 01-Dec-25 |
| Unknown* | 108 | 223.99832 | OTC Trade |
17:06:09 - 01-Dec-25 |
| Unknown* | 21 | 227.36055 | OTC Trade |
18:28:27 - 28-Nov-25 |
| Unknown* | 32 | 227.42017 | OTC Trade |
17:13:37 - 28-Nov-25 |
| Unknown* | 175 | 227.5686 | SI Trade Negotiated Trade |
16:53:34 - 28-Nov-25 |
| Unknown* | 50 | 226.00 | SI Trade |
09:43:18 - 28-Nov-25 |
| Unknown* | 3 | 228.00 | SI Trade |
08:56:27 - 28-Nov-25 |
| Unknown* | 33 | 227.45796 | OTC Trade |
18:28:38 - 27-Nov-25 |
| Unknown* | 90 | 227.25 | SI Trade |
14:43:55 - 27-Nov-25 |
| Unknown* | 28 | 226.64626 | OTC Trade |
18:28:26 - 26-Nov-25 |
| Unknown* | 11 | 226.99818 | OTC Trade |
17:06:53 - 26-Nov-25 |
| Unknown* | 36 | 226.88719 | OTC Trade |
17:06:20 - 26-Nov-25 |
| Unknown* | 23 | 226.4983 | OTC Trade |
17:04:42 - 26-Nov-25 |
| Unknown* | 2 | 227.50 | OTC Trade |
14:11:55 - 26-Nov-25 |
| Unknown* | 4 | 227.50 | OTC Trade |
14:02:24 - 26-Nov-25 |
| Unknown* | 35 | 227.00 | SI Trade |
13:53:09 - 26-Nov-25 |
| Unknown* | 6 | 228.00 | OTC Trade |
13:34:06 - 26-Nov-25 |
| Unknown* | 1 | 227.50 | SI Trade |
12:41:35 - 26-Nov-25 |
| Unknown* | 7 | 227.50 | OTC Trade |
12:04:31 - 26-Nov-25 |
| Unknown* | 3 | 227.00341 | OTC Trade |
18:28:37 - 25-Nov-25 |
| Unknown* | 7 | 225.49831 | OTC Trade |
17:04:01 - 25-Nov-25 |
| Unknown* | 20 | 229.44828 | OTC Trade |
17:10:42 - 24-Nov-25 |
| Unknown* | 8 | 228.9975 | OTC Trade |
17:10:34 - 24-Nov-25 |
| Unknown* | 62 | 228.00 | SI Trade |
10:31:25 - 24-Nov-25 |
| Unknown* | 98 | 228.99828 | OTC Trade |
17:14:41 - 21-Nov-25 |
| Unknown* | 20 | 227.99829 | OTC Trade |
17:12:38 - 21-Nov-25 |
| Unknown* | 120 | 227.85662 | OTC Trade |
17:16:42 - 20-Nov-25 |
| Unknown* | 11 | 228.50 | SI Trade |
16:02:18 - 20-Nov-25 |
| Unknown* | 4 | 228.00 | SI Trade |
12:05:40 - 20-Nov-25 |
| Unknown* | 8 | 228.50 | SI Trade |
11:47:46 - 20-Nov-25 |
| Unknown* | 20 | 228.00 | SI Trade |
09:07:09 - 20-Nov-25 |
| Unknown* | 250 | 229.50 | OTC Trade |
08:04:16 - 20-Nov-25 |
| Unknown* | 30 | 225.76497 | OTC Trade |
17:27:41 - 19-Nov-25 |
| Unknown* | 134 | 226.4983 | OTC Trade |
17:14:34 - 19-Nov-25 |
| Unknown* | 10 | 226.498 | OTC Trade |
17:14:20 - 19-Nov-25 |
| Unknown* | 8 | 226.00 | SI Trade |
15:48:31 - 19-Nov-25 |
| Unknown* | 2 | 225.75 | SI Trade |
14:25:34 - 19-Nov-25 |
| Unknown* | 87 | 221.82592 | OTC Trade |
17:12:42 - 17-Nov-25 |
| Unknown* | 134 | 225.49831 | OTC Trade |
17:12:42 - 17-Nov-25 |
| Unknown* | 19 | 223.73474 | OTC Trade |
17:09:52 - 17-Nov-25 |
| Unknown* | 400 | 225.50 | OTC Trade |
16:31:50 - 17-Nov-25 |
| Unknown* | 200 | 224.00 | OTC Trade |
14:36:01 - 17-Nov-25 |
| Unknown* | 45 | 222.00 | SI Trade |
10:08:37 - 17-Nov-25 |
| Unknown* | 1 | 218.50 | OTC Trade |
10:55:03 - 14-Nov-25 |
| Unknown* | 30 | 224.49832 | OTC Trade |
17:05:14 - 13-Nov-25 |
| Unknown* | 10 | 226.00 | SI Trade |
09:56:34 - 13-Nov-25 |
| Unknown* | 10 | 226.00 | OTC Trade |
09:56:34 - 13-Nov-25 |
| Unknown* | 15 | 223.998 | OTC Trade |
17:14:51 - 12-Nov-25 |
| Unknown* | 54 | 225.49831 | OTC Trade |
17:08:24 - 12-Nov-25 |
| Unknown* | 73 | 224.2038 | OTC Trade |
17:07:55 - 12-Nov-25 |
| Unknown* | 5 | 223.99832 | OTC Trade |
17:03:22 - 11-Nov-25 |
| Unknown* | 29 | 224.00 | OTC Trade |
17:32:18 - 10-Nov-25 |
| Unknown* | 143 | 226.37243 | OTC Trade |
17:19:46 - 10-Nov-25 |
| Unknown* | 52 | 223.95024 | OTC Trade |
17:16:32 - 10-Nov-25 |
| Unknown* | 24 | 225.50 | SI Trade |
16:05:13 - 10-Nov-25 |
| Unknown* | 24 | 225.50 | SI Trade |
16:05:08 - 10-Nov-25 |
| Unknown* | 16 | 225.50 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 18 | 224.99778 | OTC Trade |
17:14:42 - 07-Nov-25 |
| Unknown* | 22 | 224.99831 | OTC Trade |
17:04:04 - 07-Nov-25 |
| Unknown* | 1 | 225.00 | OTC Trade |
15:12:20 - 07-Nov-25 |
| Unknown* | 350 | 225.50 | SI Trade |
10:05:23 - 07-Nov-25 |
| Unknown* | -350 | 0.00 | SI Trade Correction |
10:05:23 - 07-Nov-25 |
| Unknown* | 350 | 0.00 | SI Trade |
10:05:23 - 07-Nov-25 |
| Unknown* | 57 | 224.49832 | OTC Trade |
17:10:29 - 06-Nov-25 |
| Unknown* | 179 | 223.48994 | OTC Trade |
17:06:00 - 06-Nov-25 |
| Unknown* | 100 | 224.00 | SI Trade |
10:04:59 - 06-Nov-25 |
| Unknown* | 104 | 224.99831 | OTC Trade |
17:10:09 - 05-Nov-25 |
| Unknown* | 25 | 227.49829 | OTC Trade |
17:04:22 - 04-Nov-25 |
| Unknown* | 172 | 228.00 | SI Trade |
14:28:15 - 04-Nov-25 |
| Unknown* | 4 | 226.75 | SI Trade |
11:10:09 - 04-Nov-25 |
| Unknown* | 2 | 227.00 | SI Trade |
08:30:00 - 04-Nov-25 |
| Unknown* | 144 | 231.38368 | OTC Trade |
17:11:57 - 03-Nov-25 |
| Unknown* | 1 | 228.50 | SI Trade |
15:29:28 - 03-Nov-25 |
| Unknown* | 1 | 228.50 | SI Trade |
15:03:45 - 03-Nov-25 |
| Unknown* | 1 | 229.50 | SI Trade |
14:36:21 - 03-Nov-25 |
| Unknown* | 1 | 232.50 | SI Trade |
14:16:46 - 03-Nov-25 |
| Unknown* | 1 | 231.00 | SI Trade |
13:07:18 - 03-Nov-25 |
| Unknown* | 1 | 231.00 | SI Trade |
12:13:08 - 03-Nov-25 |
| Unknown* | 1 | 233.00 | SI Trade |
10:45:03 - 03-Nov-25 |
| Unknown* | 20 | 233.50 | OTC Trade |
10:42:13 - 03-Nov-25 |
| Unknown* | 2 | 233.50 | SI Trade |
10:28:28 - 03-Nov-25 |
| Unknown* | 80 | 232.50 | SI Trade |
09:43:07 - 03-Nov-25 |
| Unknown* | 148 | 233.0219 | OTC Trade |
17:11:00 - 31-Oct-25 |
| Unknown* | 194 | 230.50 | OTC Trade |
16:31:56 - 31-Oct-25 |
| Unknown* | 40 | 232.49826 | OTC Trade |
17:21:19 - 30-Oct-25 |
| Unknown* | 106 | 233.09731 | OTC Trade |
17:21:13 - 30-Oct-25 |
| Unknown* | 10 | 232.50 | SI Trade |
12:27:01 - 30-Oct-25 |
| Unknown* | 15 | 231.898 | OTC Trade |
17:13:42 - 29-Oct-25 |
| Unknown* | 104 | 232.50787 | OTC Trade |
17:10:46 - 29-Oct-25 |
| Unknown* | 400 | 232.00 | OTC Trade |
16:32:08 - 29-Oct-25 |
| Unknown* | 5 | 231.50 | SI Trade |
16:04:41 - 29-Oct-25 |
| Unknown* | 2 | 232.00 | SI Trade |
15:01:00 - 29-Oct-25 |
| Unknown* | 3 | 233.00 | SI Trade |
14:40:20 - 29-Oct-25 |
| Unknown* | 2 | 232.50 | SI Trade |
13:41:43 - 29-Oct-25 |
| Unknown* | 9 | 234.00 | SI Trade |
13:36:41 - 29-Oct-25 |
| Unknown* | 2 | 233.50 | SI Trade |
11:27:19 - 29-Oct-25 |
| Unknown* | 1 | 235.00 | SI Trade |
09:53:18 - 29-Oct-25 |
| Unknown* | 2 | 234.50 | SI Trade |
08:30:08 - 29-Oct-25 |
| Unknown* | 51 | 234.99824 | OTC Trade |
17:05:51 - 28-Oct-25 |
| Unknown* | 39 | 234.99824 | OTC Trade |
17:03:46 - 28-Oct-25 |
| Unknown* | 1 | 234.50 | SI Trade |
15:31:27 - 28-Oct-25 |
| Unknown* | 1 | 236.00 | SI Trade |
14:56:44 - 28-Oct-25 |
| Unknown* | 1 | 236.00 | SI Trade |
13:49:48 - 28-Oct-25 |
| Unknown* | 1 | 234.50 | SI Trade |
12:13:54 - 28-Oct-25 |
| Unknown* | 1 | 234.50 | SI Trade |
10:59:59 - 28-Oct-25 |
| Unknown* | 1 | 235.00 | SI Trade |
10:44:48 - 28-Oct-25 |
| Unknown* | 3 | 234.00 | SI Trade |
08:30:13 - 28-Oct-25 |
| Unknown* | 350 | 235.00 | OTC Trade |
16:31:30 - 27-Oct-25 |
| Unknown* | 40 | 234.50 | OTC Trade |
16:07:29 - 27-Oct-25 |
| Unknown* | 40 | 234.50 | SI Trade |
16:07:29 - 27-Oct-25 |
| Unknown* | 6 | 234.00 | SI Trade |
15:39:30 - 27-Oct-25 |
| Unknown* | 6 | 234.00 | OTC Trade |
15:39:30 - 27-Oct-25 |
| Unknown* | 6 | 234.00 | OTC Trade |
15:32:58 - 27-Oct-25 |
| Unknown* | 6 | 234.00 | SI Trade |
15:32:58 - 27-Oct-25 |
| Unknown* | 100 | 234.00 | SI Trade |
15:18:50 - 27-Oct-25 |
| Unknown* | 50 | 234.50 | OTC Trade |
15:17:29 - 27-Oct-25 |
| Unknown* | 50 | 234.50 | SI Trade |
15:17:29 - 27-Oct-25 |
| Unknown* | 50 | 234.50 | SI Trade |
15:17:13 - 27-Oct-25 |
| Unknown* | 1 | 236.00 | SI Trade |
14:40:00 - 27-Oct-25 |
| Unknown* | 1 | 236.00 | SI Trade |
09:16:34 - 27-Oct-25 |
| Unknown* | 3 | 237.99667 | OTC Trade |
17:35:01 - 24-Oct-25 |
| Unknown* | 29 | 237.99822 | OTC Trade |
17:19:47 - 24-Oct-25 |
| Unknown* | 250 | 238.50 | SI Trade |
13:18:05 - 24-Oct-25 |
| Unknown* | 25 | 238.45358 | OTC Trade |
18:28:27 - 23-Oct-25 |
| Unknown* | 1 | 238.00 | SI Trade |
16:18:42 - 23-Oct-25 |
| Unknown* | 1 | 238.00 | SI Trade |
16:10:28 - 23-Oct-25 |