| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2nd Apr 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 750 |
| 1st Apr 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 344 |
| 31st Mar 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 58 |
| 30th Mar 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 156 |
| 27th Mar 2026 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 484 |
| 26th Mar 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 59 |
| 25th Mar 2026 (Wed) | 203.25 | 203.25 | 203.25 | 203.25 | 3,031 |
| 24th Mar 2026 (Tue) | 203.9375 | 203.9375 | 203.9375 | 203.9375 | 153 |
| 23rd Mar 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 827 |
| 20th Mar 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 1,119 |
| 19th Mar 2026 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 769 |
| 18th Mar 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 375 |
| 17th Mar 2026 (Tue) | 208.50 | 208.50 | 208.50 | 208.50 | 230 |
| 16th Mar 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 351 |
| 13th Mar 2026 (Fri) | 210.50 | 210.50 | 210.50 | 210.50 | 15,991 |
| 12th Mar 2026 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 1,223 |
| 11th Mar 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 345 |
| 10th Mar 2026 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 30,492 |
| 9th Mar 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 505 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 712 |
| 5th Mar 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 10,426 |
| 4th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 1,191 |
| 3rd Mar 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 1,081 |
| 2nd Mar 2026 (Mon) | 211.75 | 211.75 | 211.75 | 211.75 | 420 |
| 27th Feb 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 776 |
| 26th Feb 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 509 |
| 25th Feb 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 1,700 |
| 24th Feb 2026 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 758 |
| 23rd Feb 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 13,197 |
| 20th Feb 2026 (Fri) | 212.76923 | 212.76923 | 212.76923 | 212.76923 | 1,230 |
| 19th Feb 2026 (Thu) | 212.83333 | 212.83333 | 212.83333 | 212.83333 | 24,298 |
| 18th Feb 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 237 |
| 17th Feb 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 613 |
| 16th Feb 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 324 |
| 13th Feb 2026 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 351 |
| 12th Feb 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 1,196 |
| 11th Feb 2026 (Wed) | 217.75 | 217.75 | 217.75 | 217.75 | 281 |
| 10th Feb 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 394 |
| 9th Feb 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 224 |
| 6th Feb 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 293 |