| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 293 |
| 5th Feb 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 696 |
| 4th Feb 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 708 |
| 3rd Feb 2026 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 24,620 |
| 2nd Feb 2026 (Mon) | 224.50 | 224.50 | 224.50 | 224.50 | 11,125 |
| 30th Jan 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 853 |
| 29th Jan 2026 (Thu) | 220.50 | 220.50 | 220.50 | 220.50 | 1,284 |
| 28th Jan 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 2,723 |
| 27th Jan 2026 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 799 |
| 26th Jan 2026 (Mon) | 220.50 | 220.50 | 220.50 | 220.50 | 72 |
| 23rd Jan 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 2,209 |
| 22nd Jan 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 856 |
| 21st Jan 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 2,130 |
| 20th Jan 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 222 |
| 19th Jan 2026 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 305 |
| 16th Jan 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 460 |
| 15th Jan 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 1,870 |
| 14th Jan 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 557 |
| 13th Jan 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 847 |
| 12th Jan 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 947 |
| 9th Jan 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 14,088 |
| 8th Jan 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 124 |
| 7th Jan 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,025 |
| 6th Jan 2026 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 47 |
| 5th Jan 2026 (Mon) | 220.50 | 220.50 | 220.50 | 220.50 | 1,103 |
| 2nd Jan 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 1st Jan 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 31st Dec 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 30th Dec 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 343 |
| 29th Dec 2025 (Mon) | 222.75 | 222.75 | 222.75 | 222.75 | 945 |
| 26th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 25th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 24th Dec 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 23rd Dec 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 399 |
| 22nd Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 103 |
| 19th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 3,708 |
| 18th Dec 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 649 |
| 17th Dec 2025 (Wed) | 219.50 | 219.50 | 219.50 | 219.50 | 215 |
| 16th Dec 2025 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 73 |
| 15th Dec 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 37 |
| 12th Dec 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 247 |
| 11th Dec 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 75 |
| 10th Dec 2025 (Wed) | 221.25 | 221.25 | 221.25 | 221.25 | 250 |
| 9th Dec 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 90 |
| 8th Dec 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 703 |