| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 39 |
| 18th Jul 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 17th Jul 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 1 |
| 16th Jul 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 15th Jul 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 9 |
| 14th Jul 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 11th Jul 2025 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 86 |
| 10th Jul 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 23 |
| 9th Jul 2025 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 8th Jul 2025 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 9 |
| 7th Jul 2025 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 4th Jul 2025 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 13 |
| 3rd Jul 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 5 |
| 2nd Jul 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 27 |
| 1st Jul 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 8 |
| 30th Jun 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 6 |
| 27th Jun 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 26th Jun 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 276 |
| 25th Jun 2025 (Wed) | 258.75 | 258.75 | 258.75 | 258.75 | 3 |
| 24th Jun 2025 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 28 |
| 23rd Jun 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 10 |
| 20th Jun 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 279 |
| 19th Jun 2025 (Thu) | 258.75 | 258.75 | 258.75 | 258.75 | 0 |
| 18th Jun 2025 (Wed) | 258.75 | 258.75 | 258.75 | 258.75 | 0 |
| 17th Jun 2025 (Tue) | 258.75 | 258.75 | 258.75 | 258.75 | 7 |
| 16th Jun 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 13th Jun 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 49 |
| 12th Jun 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 6 |
| 11th Jun 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 10th Jun 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 2 |
| 9th Jun 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 6th Jun 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 141 |
| 5th Jun 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 25 |
| 4th Jun 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 9 |
| 3rd Jun 2025 (Tue) | 261.25 | 261.25 | 261.25 | 261.25 | 8 |
| 2nd Jun 2025 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 14 |
| 30th May 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 126 |
| 29th May 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 28th May 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 7 |
| 27th May 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 12 |
| 26th May 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 3 |
| 23rd May 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 334 |
| 22nd May 2025 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 18 |