| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 130 |
| 18th Sep 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 95 |
| 17th Sep 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 9 |
| 16th Sep 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 177 |
| 15th Sep 2025 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 76 |
| 12th Sep 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 76 |
| 11th Sep 2025 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 125 |
| 10th Sep 2025 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 217 |
| 9th Sep 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 128 |
| 8th Sep 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 5th Sep 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 22 |
| 4th Sep 2025 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 99 |
| 3rd Sep 2025 (Wed) | 251.75 | 251.75 | 251.75 | 251.75 | 12 |
| 2nd Sep 2025 (Tue) | 251.75 | 251.75 | 251.75 | 251.75 | 2 |
| 1st Sep 2025 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 39 |
| 29th Aug 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 28th Aug 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 143 |
| 27th Aug 2025 (Wed) | 256.80 | 256.80 | 256.80 | 256.80 | 610 |
| 26th Aug 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 266 |
| 25th Aug 2025 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 22nd Aug 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 2 |
| 21st Aug 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 51 |
| 20th Aug 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 23 |
| 19th Aug 2025 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 117 |
| 18th Aug 2025 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 3 |
| 15th Aug 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 14th Aug 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 40 |
| 13th Aug 2025 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 6 |
| 12th Aug 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 11th Aug 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 36 |
| 8th Aug 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 38 |
| 7th Aug 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 1 |
| 6th Aug 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 5th Aug 2025 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 4th Aug 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 1st Aug 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 31st Jul 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 19 |
| 30th Jul 2025 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 29th Jul 2025 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 58 |
| 28th Jul 2025 (Mon) | 254.75 | 254.75 | 254.75 | 254.75 | 1 |
| 25th Jul 2025 (Fri) | 254.75 | 254.75 | 254.75 | 254.75 | 0 |
| 24th Jul 2025 (Thu) | 254.75 | 254.75 | 254.75 | 254.75 | 32 |
| 23rd Jul 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 2 |
| 22nd Jul 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 18 |