| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 649 |
| 17th Dec 2025 (Wed) | 219.50 | 219.50 | 219.50 | 219.50 | 215 |
| 16th Dec 2025 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 73 |
| 15th Dec 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 37 |
| 12th Dec 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 247 |
| 11th Dec 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 75 |
| 10th Dec 2025 (Wed) | 221.25 | 221.25 | 221.25 | 221.25 | 250 |
| 9th Dec 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 90 |
| 8th Dec 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 703 |
| 5th Dec 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 1,791 |
| 4th Dec 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 669 |
| 3rd Dec 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 449 |
| 2nd Dec 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 539 |
| 1st Dec 2025 (Mon) | 227.5686 | 227.5686 | 227.5686 | 227.5686 | 118 |
| 28th Nov 2025 (Fri) | 227.5686 | 227.5686 | 227.5686 | 227.5686 | 281 |
| 27th Nov 2025 (Thu) | 227.25 | 227.25 | 227.25 | 227.25 | 123 |
| 26th Nov 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 153 |
| 25th Nov 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 10 |
| 24th Nov 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 90 |
| 21st Nov 2025 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 118 |
| 20th Nov 2025 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 413 |
| 19th Nov 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 184 |
| 18th Nov 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 17th Nov 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 885 |
| 14th Nov 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 1 |
| 13th Nov 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 50 |
| 12th Nov 2025 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 142 |
| 11th Nov 2025 (Tue) | 225.50 | 225.50 | 225.50 | 225.50 | 5 |
| 10th Nov 2025 (Mon) | 225.50 | 225.50 | 225.50 | 225.50 | 288 |
| 7th Nov 2025 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 391 |
| 6th Nov 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 336 |
| 5th Nov 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 104 |
| 4th Nov 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 203 |
| 3rd Nov 2025 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 253 |
| 31st Oct 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 344 |
| 30th Oct 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 156 |
| 29th Oct 2025 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 545 |
| 28th Oct 2025 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 99 |
| 27th Oct 2025 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 706 |
| 24th Oct 2025 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 282 |
| 23rd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 67 |
| 22nd Oct 2025 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 7 |
| 21st Oct 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 396 |
| 20th Oct 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 70 |