| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 141 |
| 5th Jun 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 25 |
| 4th Jun 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 9 |
| 3rd Jun 2025 (Tue) | 261.25 | 261.25 | 261.25 | 261.25 | 8 |
| 2nd Jun 2025 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 14 |
| 30th May 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 126 |
| 29th May 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 28th May 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 7 |
| 27th May 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 12 |
| 26th May 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 3 |
| 23rd May 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 334 |
| 22nd May 2025 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 18 |
| 21st May 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 2 |
| 20th May 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 132 |
| 19th May 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 154 |
| 16th May 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 39 |
| 15th May 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 9 |
| 14th May 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 65 |
| 13th May 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 31 |
| 12th May 2025 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 1 |
| 9th May 2025 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 30 |
| 8th May 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 88 |
| 7th May 2025 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 31 |
| 6th May 2025 (Tue) | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 5th May 2025 (Mon) | 271.50 | 271.50 | 271.50 | 271.50 | 12 |
| 2nd May 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 41 |
| 1st May 2025 (Thu) | 263.75 | 263.75 | 263.75 | 263.75 | 0 |
| 30th Apr 2025 (Wed) | 263.75 | 263.75 | 263.75 | 263.75 | 5 |
| 29th Apr 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 28th Apr 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 30 |
| 25th Apr 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 24th Apr 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 42 |
| 23rd Apr 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 12 |
| 22nd Apr 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 86 |
| 21st Apr 2025 (Mon) | 259.75 | 259.75 | 259.75 | 259.75 | 0 |
| 18th Apr 2025 (Fri) | 259.75 | 259.75 | 259.75 | 259.75 | 0 |
| 17th Apr 2025 (Thu) | 259.75 | 259.75 | 259.75 | 259.75 | 32 |
| 16th Apr 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 31 |
| 15th Apr 2025 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 38 |
| 14th Apr 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 11th Apr 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 7 |
| 10th Apr 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 12 |
| 9th Apr 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 8th Apr 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |