| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 259.75 | 259.75 | 259.75 | 259.75 | 0 |
| 17th Apr 2025 (Thu) | 259.75 | 259.75 | 259.75 | 259.75 | 32 |
| 16th Apr 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 31 |
| 15th Apr 2025 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 38 |
| 14th Apr 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 11th Apr 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 7 |
| 10th Apr 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 12 |
| 9th Apr 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 8th Apr 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 7th Apr 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 4th Apr 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 122 |
| 3rd Apr 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 155 |
| 2nd Apr 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 26 |
| 1st Apr 2025 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 7,664 |
| 31st Mar 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 200 |
| 28th Mar 2025 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 1 |
| 27th Mar 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 30 |
| 26th Mar 2025 (Wed) | 248.25 | 248.25 | 248.25 | 248.25 | 7 |
| 25th Mar 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 12 |
| 24th Mar 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 70 |
| 21st Mar 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 20th Mar 2025 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 80 |
| 19th Mar 2025 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 36 |
| 18th Mar 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 10,342 |
| 17th Mar 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 2 |
| 14th Mar 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 26 |
| 13th Mar 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 15 |
| 12th Mar 2025 (Wed) | 243.50 | 243.50 | 243.50 | 243.50 | 12 |
| 11th Mar 2025 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 28 |
| 10th Mar 2025 (Mon) | 243.75 | 243.75 | 243.75 | 243.75 | 31 |
| 7th Mar 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 6 |
| 6th Mar 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 5th Mar 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 24 |
| 4th Mar 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 19 |
| 3rd Mar 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 8 |
| 28th Feb 2025 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 16 |
| 27th Feb 2025 (Thu) | 255.75 | 255.75 | 255.75 | 255.75 | 123 |
| 26th Feb 2025 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 18 |
| 25th Feb 2025 (Tue) | 253.25 | 253.25 | 253.25 | 253.25 | 2 |
| 24th Feb 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 168 |
| 21st Feb 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 114 |
| 20th Feb 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 10 |
| 19th Feb 2025 (Wed) | 246.25 | 246.25 | 246.25 | 246.25 | 51 |