| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.20 | SI Trade |
09:35:52 - 15-Aug-25 |
| Sell* | 21,601 | €3.205 | SI Trade |
08:50:58 - 15-Aug-25 |
| Buy* | 10 | €3.22 | SI Trade |
13:26:47 - 14-Aug-25 |
| Sell* | 67,851 | €3.21 | SI Trade |
12:28:49 - 14-Aug-25 |
| Buy* | 645 | €3.23 | SI Trade |
09:55:57 - 14-Aug-25 |
| Buy* | 155 | €3.2175 | SI Trade |
09:15:31 - 14-Aug-25 |
| Buy* | 3 | €3.24 | SI Trade |
08:00:16 - 14-Aug-25 |
| Sell* | 1,259 | €3.23 | SI Trade |
15:44:56 - 13-Aug-25 |
| Sell* | 1,432 | €3.23 | SI Trade |
15:36:50 - 13-Aug-25 |
| Sell* | 1,295 | €3.23 | SI Trade |
15:30:59 - 13-Aug-25 |
| Sell* | 1,417 | €3.23 | SI Trade |
15:22:55 - 13-Aug-25 |
| Sell* | 1,268 | €3.225 | SI Trade |
14:43:15 - 13-Aug-25 |
| Sell* | 1,225 | €3.225 | SI Trade |
14:36:00 - 13-Aug-25 |
| Sell* | 1,403 | €3.225 | SI Trade |
14:22:24 - 13-Aug-25 |
| Sell* | 5 | €3.215 | SI Trade |
14:10:33 - 13-Aug-25 |
| Sell* | 44 | €3.215 | SI Trade |
14:09:00 - 13-Aug-25 |
| Sell* | 1,326 | €3.225 | SI Trade |
14:03:19 - 13-Aug-25 |
| Sell* | 5,000 | €3.225 | SI Trade |
13:55:31 - 13-Aug-25 |
| Buy* | 1 | €3.24 | SI Trade |
11:46:41 - 13-Aug-25 |
| Unknown* | 0 | €3.225 | SI Trade |
10:02:25 - 13-Aug-25 |
| Buy* | 1 | €3.22 | SI Trade |
08:20:16 - 13-Aug-25 |
| Buy* | 100 | €3.195 | SI Trade |
15:14:29 - 12-Aug-25 |
| Sell* | 4,587 | €3.1925 | SI Trade |
13:07:18 - 12-Aug-25 |
| Buy* | 672 | €3.235 | SI Trade |
10:26:27 - 12-Aug-25 |
| Buy* | 672 | €3.235 | SI Trade |
10:26:27 - 12-Aug-25 |
| Buy* | 672 | €3.235 | SI Trade |
10:26:27 - 12-Aug-25 |
| Buy* | 639 | €3.235 | SI Trade |
10:26:27 - 12-Aug-25 |
| Sell* | 3 | €3.18 | SI Trade |
08:29:30 - 12-Aug-25 |
| Buy* | 2 | €3.21 | SI Trade |
08:13:20 - 12-Aug-25 |
| Unknown* | 0 | €3.21 | SI Trade |
08:12:41 - 12-Aug-25 |
| Buy* | 10 | €3.25 | SI Trade |
08:00:00 - 12-Aug-25 |
| Buy* | 30 | €3.25 | SI Trade |
08:00:00 - 12-Aug-25 |
| Buy* | 1 | €3.25 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 28 | €3.215 | SI Trade |
12:18:17 - 11-Aug-25 |
| Sell* | 14 | €3.2075 | SI Trade |
11:59:52 - 11-Aug-25 |
| Sell* | 95 | €3.23 | SI Trade |
09:05:49 - 11-Aug-25 |
| Unknown* | 46 | €3.245 | SI Trade |
09:05:49 - 11-Aug-25 |
| Sell* | 18 | €3.24 | SI Trade |
08:15:14 - 11-Aug-25 |
| Sell* | 22 | €3.24 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €3.255 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 1 | €3.23 | SI Trade |
14:15:22 - 08-Aug-25 |
| Sell* | 65 | €3.24 | SI Trade |
13:41:22 - 08-Aug-25 |
| Buy* | 700 | €3.26 | SI Trade |
12:32:18 - 08-Aug-25 |
| Unknown* | 0 | €3.26 | SI Trade |
10:58:21 - 08-Aug-25 |
| Buy* | 15 | €3.2575 | SI Trade |
10:42:25 - 08-Aug-25 |
| Unknown* | 10 | €3.245 | SI Trade |
10:02:18 - 08-Aug-25 |
| Unknown* | 0 | €3.22 | SI Trade |
10:55:18 - 07-Aug-25 |
| Unknown* | 786 | €3.21 | SI Trade |
10:31:49 - 07-Aug-25 |
| Buy* | 4 | €3.22 | SI Trade |
10:31:02 - 07-Aug-25 |
| Buy* | 270 | €3.22 | SI Trade |
09:22:53 - 07-Aug-25 |
| Unknown* | 0 | €3.205 | SI Trade |
08:00:00 - 07-Aug-25 |
| Sell* | 31 | €3.205 | SI Trade |
08:00:00 - 07-Aug-25 |
| Sell* | 598 | €3.185 | SI Trade |
16:20:48 - 06-Aug-25 |
| Sell* | 14,000 | €3.185 | SI Trade |
15:48:28 - 06-Aug-25 |
| Unknown* | 0 | €3.21 | SI Trade |
14:36:29 - 06-Aug-25 |
| Unknown* | 512 | €3.20 | SI Trade |
13:59:53 - 06-Aug-25 |
| Sell* | 294 | €3.195 | SI Trade |
13:44:02 - 06-Aug-25 |
| Unknown* | 0 | €3.19 | SI Trade |
12:38:32 - 06-Aug-25 |
| Unknown* | 19 | €3.20 | SI Trade |
11:48:32 - 06-Aug-25 |
| Unknown* | 19 | €3.20 | SI Trade |
11:48:32 - 06-Aug-25 |
| Unknown* | 0 | €3.23 | SI Trade |
09:25:19 - 06-Aug-25 |
| Buy* | 5 | €3.215 | SI Trade |
09:05:30 - 06-Aug-25 |
| Buy* | 52 | €3.215 | SI Trade |
09:02:34 - 06-Aug-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 15 | €3.23 | SI Trade |
15:57:24 - 05-Aug-25 |
| Buy* | 1 | €3.245 | SI Trade |
15:15:29 - 05-Aug-25 |
| Sell* | 2,571 | €3.245 | SI Trade |
13:19:29 - 05-Aug-25 |
| Sell* | 1 | €3.25 | SI Trade |
12:31:55 - 05-Aug-25 |
| Sell* | 478 | €3.23 | SI Trade |
10:05:41 - 05-Aug-25 |
| Sell* | 478 | €3.23 | SI Trade |
10:05:41 - 05-Aug-25 |
| Sell* | 358 | €3.25 | SI Trade |
09:06:08 - 05-Aug-25 |
| Sell* | 358 | €3.25 | SI Trade |
09:06:08 - 05-Aug-25 |
| Buy* | 30 | €3.26 | SI Trade |
08:29:16 - 05-Aug-25 |
| Buy* | 35 | €3.21 | SI Trade |
15:01:01 - 04-Aug-25 |
| Unknown* | 0 | €3.215 | SI Trade |
13:13:02 - 04-Aug-25 |
| Buy* | 3 | €3.215 | SI Trade |
13:01:24 - 04-Aug-25 |
| Sell* | 25 | €3.21 | SI Trade |
12:46:11 - 04-Aug-25 |
| Buy* | 146 | €3.245 | SI Trade |
11:05:47 - 04-Aug-25 |
| Sell* | 2 | €3.29 | SI Trade |
08:41:37 - 04-Aug-25 |
| Buy* | 1 | €3.31 | SI Trade |
08:11:12 - 04-Aug-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 1 | €3.29 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | €3.28 | SI Trade |
16:15:44 - 01-Aug-25 |
| Unknown* | 0 | €3.28 | SI Trade |
16:05:48 - 01-Aug-25 |
| Sell* | 25 | €3.285 | SI Trade |
15:07:47 - 01-Aug-25 |
| Sell* | 184 | €3.31 | SI Trade |
13:09:23 - 01-Aug-25 |
| Sell* | 2 | €3.31 | SI Trade |
12:55:28 - 01-Aug-25 |
| Unknown* | 0 | €3.305 | SI Trade |
12:17:20 - 01-Aug-25 |
| Sell* | 3,000 | €3.3175 | SI Trade |
11:03:12 - 01-Aug-25 |
| Sell* | 1,000 | €3.315 | SI Trade |
09:48:52 - 01-Aug-25 |
| Sell* | 359 | €3.345 | SI Trade |
09:28:09 - 01-Aug-25 |
| Sell* | 359 | €3.345 | SI Trade |
09:28:09 - 01-Aug-25 |
| Sell* | 20 | €3.3625 | SI Trade |
08:56:31 - 01-Aug-25 |
| Buy* | 29 | €3.425 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 0 | €3.375 | SI Trade |
16:06:15 - 31-Jul-25 |
| Sell* | 2 | €3.385 | SI Trade |
14:41:28 - 31-Jul-25 |
| Sell* | 38 | €3.385 | SI Trade |
14:19:01 - 31-Jul-25 |
| Sell* | 32 | €3.385 | SI Trade |
14:16:26 - 31-Jul-25 |
| Unknown* | 0 | €3.375 | SI Trade |
14:13:20 - 31-Jul-25 |
| Unknown* | 0 | €3.37 | SI Trade |
13:02:43 - 31-Jul-25 |
| Sell* | 219 | €3.39 | SI Trade |
11:38:32 - 31-Jul-25 |
| Sell* | 219 | €3.39 | SI Trade |
11:38:32 - 31-Jul-25 |
| Buy* | 25 | €3.40 | SI Trade |
11:26:56 - 31-Jul-25 |
| Buy* | 20 | €3.40 | SI Trade |
10:29:11 - 31-Jul-25 |
| Buy* | 65 | €3.40 | SI Trade |
10:28:45 - 31-Jul-25 |
| Unknown* | 0 | €3.415 | SI Trade |
09:16:08 - 31-Jul-25 |
| Sell* | 45 | €3.41 | SI Trade |
09:11:33 - 31-Jul-25 |
| Sell* | 64 | €3.41 | SI Trade |
09:11:16 - 31-Jul-25 |
| Unknown* | 39 | €3.40 | SI Trade |
08:02:53 - 31-Jul-25 |
| Unknown* | 4 | €3.415 | SI Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 3 | €3.415 | SI Trade |
08:00:23 - 31-Jul-25 |
| Buy* | 151 | €3.42 | SI Trade |
08:00:00 - 31-Jul-25 |
| Buy* | 10 | €3.42 | SI Trade |
08:00:00 - 31-Jul-25 |
| Unknown* | 0 | €3.425 | SI Trade |
14:33:09 - 30-Jul-25 |
| Sell* | 750 | €3.42 | SI Trade |
13:36:48 - 30-Jul-25 |
| Sell* | 10 | €3.425 | SI Trade |
13:28:32 - 30-Jul-25 |
| Sell* | 4 | €3.425 | SI Trade |
12:48:45 - 30-Jul-25 |
| Buy* | 2 | €3.47 | SI Trade |
08:35:11 - 30-Jul-25 |
| Sell* | 169 | €3.455 | SI Trade |
16:16:01 - 29-Jul-25 |
| Sell* | 442 | €3.455 | SI Trade |
15:54:32 - 29-Jul-25 |
| Buy* | 20 | €3.475 | SI Trade |
14:38:32 - 29-Jul-25 |
| Sell* | 640 | €3.455 | SI Trade |
14:30:29 - 29-Jul-25 |
| Buy* | 794 | €3.435 | SI Trade |
12:22:46 - 29-Jul-25 |
| Buy* | 15 | €3.44 | SI Trade |
11:29:06 - 29-Jul-25 |
| Unknown* | 0 | €3.425 | SI Trade |
10:51:56 - 29-Jul-25 |
| Buy* | 413 | €3.46 | SI Trade |
08:46:55 - 29-Jul-25 |
| Buy* | 1 | €3.38 | SI Trade |
08:00:16 - 29-Jul-25 |
| Unknown* | 0 | €3.36 | SI Trade |
15:39:34 - 28-Jul-25 |
| Unknown* | 0 | €3.37 | SI Trade |
15:29:10 - 28-Jul-25 |
| Sell* | 3 | €3.365 | SI Trade |
14:52:05 - 28-Jul-25 |
| Sell* | 1 | €3.365 | SI Trade |
14:35:12 - 28-Jul-25 |
| Sell* | 1,000 | €3.375 | SI Trade |
12:59:18 - 28-Jul-25 |
| Sell* | 1,000 | €3.375 | SI Trade |
12:08:11 - 28-Jul-25 |
| Unknown* | 0 | €3.385 | SI Trade |
10:25:41 - 28-Jul-25 |
| Sell* | 333 | €3.375 | SI Trade |
10:06:59 - 28-Jul-25 |
| Buy* | 4 | €3.4525 | SI Trade |
08:18:41 - 28-Jul-25 |
| Unknown* | 6 | €3.4575 | SI Trade |
08:01:43 - 28-Jul-25 |
| Sell* | 75 | €3.445 | SI Trade |
08:00:33 - 28-Jul-25 |
| Sell* | 62 | €3.445 | SI Trade |
08:00:30 - 28-Jul-25 |
| Unknown* | 0 | €3.48 | SI Trade |
08:00:00 - 28-Jul-25 |
| Buy* | 375 | €3.44 | SI Trade |
16:20:11 - 25-Jul-25 |
| Buy* | 437 | €3.4375 | SI Trade |
15:58:55 - 25-Jul-25 |
| Sell* | 150 | €3.4225 | SI Trade |
15:17:40 - 25-Jul-25 |
| Sell* | 1,725 | €3.42 | SI Trade |
13:20:00 - 25-Jul-25 |
| Sell* | 736 | €3.405 | SI Trade |
11:29:06 - 25-Jul-25 |
| Sell* | 698 | €3.415 | SI Trade |
10:58:53 - 25-Jul-25 |
| Buy* | 1,022 | €3.395 | SI Trade |
09:10:32 - 25-Jul-25 |
| Unknown* | 1,092 | €3.3925 | SI Trade |
09:03:23 - 25-Jul-25 |
| Sell* | 50 | €3.40 | SI Trade |
08:53:35 - 25-Jul-25 |
| Buy* | 1 | €3.435 | SI Trade |
08:28:07 - 25-Jul-25 |
| Buy* | 1 | €3.435 | SI Trade |
08:27:30 - 25-Jul-25 |
| Buy* | 58 | €3.435 | SI Trade |
08:27:30 - 25-Jul-25 |
| Sell* | 1,967 | €3.46 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 779 | €3.465 | SI Trade Negotiated Trade |
17:01:54 - 24-Jul-25 |
| Unknown* | 118 | €3.425 | SI Trade |
12:00:26 - 24-Jul-25 |
| Unknown* | 589 | €3.425 | SI Trade |
12:00:26 - 24-Jul-25 |
| Unknown* | 0 | €3.44 | SI Trade |
11:34:12 - 24-Jul-25 |
| Buy* | 59 | €3.4425 | SI Trade |
11:32:05 - 24-Jul-25 |
| Buy* | 15 | €3.4525 | SI Trade |
11:10:10 - 24-Jul-25 |
| Buy* | 875 | €3.4525 | SI Trade |
11:07:54 - 24-Jul-25 |
| Unknown* | 148 | €3.425 | SI Trade |
10:44:47 - 24-Jul-25 |
| Sell* | 147 | €3.44 | SI Trade |
10:27:48 - 24-Jul-25 |
| Sell* | 94 | €3.435 | SI Trade |
10:24:20 - 24-Jul-25 |
| Sell* | 55 | €3.435 | SI Trade |
10:24:19 - 24-Jul-25 |
| Sell* | 148 | €3.46 | SI Trade |
10:23:52 - 24-Jul-25 |
| Buy* | 407 | €3.49 | SI Trade |
10:08:17 - 24-Jul-25 |
| Sell* | 1,837 | €3.51 | SI Trade |
09:14:32 - 24-Jul-25 |
| Sell* | 857 | €3.51 | SI Trade |
09:10:40 - 24-Jul-25 |
| Sell* | 162 | €3.515 | SI Trade |
08:42:14 - 24-Jul-25 |
| Buy* | 617 | €3.535 | SI Trade |
08:42:05 - 24-Jul-25 |
| Sell* | 1 | €3.535 | SI Trade |
08:00:14 - 24-Jul-25 |
| Sell* | 32 | €3.535 | SI Trade |
08:00:14 - 24-Jul-25 |
| Sell* | 3,129 | €3.535 | SI Trade |
08:00:12 - 24-Jul-25 |
| Buy* | 1 | €3.49 | SI Trade |
16:20:35 - 23-Jul-25 |
| Sell* | 474 | €3.55 | SI Trade |
14:39:28 - 23-Jul-25 |
| Sell* | 25 | €3.56 | SI Trade |
13:45:26 - 23-Jul-25 |
| Sell* | 11 | €3.65 | SI Trade |
12:09:58 - 23-Jul-25 |
| Sell* | 50 | €3.635 | SI Trade |
10:29:25 - 23-Jul-25 |
| Sell* | 1,752 | €3.675 | SI Trade |
10:08:39 - 23-Jul-25 |
| Sell* | 1,586 | €3.685 | SI Trade |
09:28:14 - 23-Jul-25 |
| Sell* | 3 | €3.68 | SI Trade |
09:18:12 - 23-Jul-25 |
| Buy* | 430 | €3.665 | SI Trade |
08:38:34 - 23-Jul-25 |
| Buy* | 125 | €3.66 | SI Trade |
08:38:33 - 23-Jul-25 |
| Buy* | 174 | €3.665 | SI Trade |
08:38:32 - 23-Jul-25 |
| Buy* | 16,564 | €3.635 | SI Trade |
08:24:30 - 23-Jul-25 |
| Sell* | 1,000 | €3.60 | SI Trade |
08:14:40 - 23-Jul-25 |
| Sell* | 1 | €3.605 | SI Trade |
08:00:00 - 23-Jul-25 |
| Sell* | 140 | €3.61 | SI Trade |
16:22:11 - 22-Jul-25 |
| Buy* | 60 | €3.64 | SI Trade |
15:21:55 - 22-Jul-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:38:48 - 22-Jul-25 |
| Unknown* | 0 | €3.655 | SI Trade |
13:38:48 - 22-Jul-25 |
| Sell* | 1 | €3.59 | SI Trade |
11:41:00 - 22-Jul-25 |
| Sell* | 314 | €3.595 | SI Trade |
10:35:52 - 22-Jul-25 |
| Buy* | 15 | €3.60 | SI Trade |
10:35:52 - 22-Jul-25 |
| Sell* | 150 | €3.585 | SI Trade |
10:28:11 - 22-Jul-25 |
| Sell* | 32 | €3.59 | SI Trade |
10:03:14 - 22-Jul-25 |
| Sell* | 878 | €3.59 | SI Trade |
09:14:42 - 22-Jul-25 |
| Sell* | 1,187 | €3.59 | SI Trade |
09:11:15 - 22-Jul-25 |
| Sell* | 1,000 | €3.5825 | SI Trade |
08:23:19 - 22-Jul-25 |
| Unknown* | 1,000 | €3.615 | SI Trade |
15:22:34 - 21-Jul-25 |