| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | €3.12 | SI Trade |
15:32:43 - 02-Apr-26 |
| Sell* | 58 | €3.11 | SI Trade |
13:48:55 - 02-Apr-26 |
| Sell* | 65 | €3.11 | SI Trade |
13:10:26 - 02-Apr-26 |
| Unknown* | 3 | €3.12 | SI Trade |
12:42:22 - 02-Apr-26 |
| Buy* | 285 | €3.135 | SI Trade |
10:26:37 - 02-Apr-26 |
| Buy* | 486 | €3.145 | SI Trade |
09:53:35 - 02-Apr-26 |
| Buy* | 486 | €3.145 | SI Trade |
09:53:35 - 02-Apr-26 |
| Buy* | 10 | €3.145 | SI Trade |
09:27:35 - 02-Apr-26 |
| Unknown* | 10,000 | €3.125 | OTC Trade |
14:38:06 - 01-Apr-26 |
| Unknown* | 0 | €3.125 | SI Trade |
14:33:46 - 01-Apr-26 |
| Unknown* | 5,000 | €3.10 | OTC Trade |
11:08:44 - 01-Apr-26 |
| Unknown* | 0 | €3.11 | SI Trade |
09:04:31 - 01-Apr-26 |
| Unknown* | 0 | €3.095 | SI Trade |
11:25:49 - 31-Mar-26 |
| Buy* | 1 | €3.08 | SI Trade |
10:36:37 - 31-Mar-26 |
| Buy* | 8 | €3.075 | SI Trade |
10:36:26 - 31-Mar-26 |
| Unknown* | 8 | €3.075 | OTC Trade |
10:36:26 - 31-Mar-26 |
| Sell* | 5 | €3.07 | SI Trade |
10:36:26 - 31-Mar-26 |
| Buy* | 100 | €3.0725 | SI Trade |
08:09:18 - 31-Mar-26 |
| Buy* | 633 | €3.0775 | SI Trade |
08:01:38 - 31-Mar-26 |
| Unknown* | 1 | €3.025 | OTC Trade |
14:44:49 - 30-Mar-26 |
| Unknown* | 0 | €2.99 | SI Trade |
08:41:49 - 30-Mar-26 |
| Buy* | 413 | €3.035 | SI Trade |
16:29:51 - 27-Mar-26 |
| Buy* | 355 | €3.035 | SI Trade |
16:28:17 - 27-Mar-26 |
| Unknown* | 1,000 | €3.00 | OTC Trade |
14:07:28 - 27-Mar-26 |
| Unknown* | 0 | €3.015 | SI Trade |
08:00:35 - 27-Mar-26 |
| Buy* | 1 | €3.01 | SI Trade |
08:00:31 - 27-Mar-26 |
| Sell* | 593 | €2.99 | SI Trade |
16:29:53 - 26-Mar-26 |
| Sell* | 45,676 | €2.985 | SI Trade |
16:22:10 - 26-Mar-26 |
| Unknown* | 0 | €3.00 | SI Trade |
14:04:32 - 26-Mar-26 |
| Buy* | 517 | €2.945 | SI Trade |
10:01:29 - 26-Mar-26 |
| Buy* | 517 | €2.945 | SI Trade |
10:01:29 - 26-Mar-26 |
| Buy* | 1,300 | €2.95 | SI Trade |
09:04:46 - 26-Mar-26 |
| Buy* | 5 | €3.02 | SI Trade |
13:18:22 - 25-Mar-26 |
| Buy* | 5 | €3.02 | SI Trade |
13:18:22 - 25-Mar-26 |
| Unknown* | 0 | €3.015 | SI Trade |
11:13:13 - 25-Mar-26 |
| Buy* | 2 | €3.015 | SI Trade |
11:12:24 - 25-Mar-26 |
| Unknown* | 2 | €3.015 | OTC Trade |
11:12:24 - 25-Mar-26 |
| Unknown* | 1 | €3.015 | OTC Trade |
11:12:24 - 25-Mar-26 |
| Unknown* | 2 | €3.015 | OTC Trade |
11:12:24 - 25-Mar-26 |
| Buy* | 1 | €2.985 | SI Trade |
08:00:37 - 25-Mar-26 |
| Buy* | 2 | €2.985 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 2 | €2.985 | OTC Trade |
08:00:30 - 25-Mar-26 |
| Buy* | 3 | €2.995 | SI Trade |
08:00:30 - 25-Mar-26 |
| Sell* | 350 | €2.945 | SI Trade |
14:51:26 - 24-Mar-26 |
| Buy* | 1 | €2.9775 | SI Trade |
16:29:51 - 23-Mar-26 |
| Buy* | 1 | €2.9775 | SI Trade |
16:29:51 - 23-Mar-26 |
| Buy* | 1,961 | €2.88 | SI Trade |
11:05:03 - 23-Mar-26 |
| Buy* | 1,302 | €2.88 | SI Trade |
11:04:06 - 23-Mar-26 |
| Buy* | 293 | €2.88 | SI Trade |
10:58:49 - 23-Mar-26 |
| Buy* | 470 | €2.88 | SI Trade |
10:50:31 - 23-Mar-26 |
| Unknown* | 312 | €2.845 | OTC Trade |
10:31:03 - 23-Mar-26 |
| Sell* | 2 | €2.86 | SI Trade |
10:10:51 - 23-Mar-26 |
| Buy* | 318 | €2.875 | SI Trade |
09:47:08 - 23-Mar-26 |
| Unknown* | 0 | €2.875 | SI Trade |
09:27:52 - 23-Mar-26 |
| Sell* | 44 | €2.945 | SI Trade |
16:21:32 - 20-Mar-26 |
| Unknown* | 0 | €2.945 | SI Trade |
15:36:34 - 20-Mar-26 |
| Unknown* | 0 | €2.95 | SI Trade |
15:34:57 - 20-Mar-26 |
| Buy* | 2,500 | €2.955 | SI Trade |
11:36:18 - 20-Mar-26 |
| Sell* | 1 | €2.955 | SI Trade |
10:49:46 - 20-Mar-26 |
| Buy* | 335 | €2.99 | SI Trade |
16:04:41 - 19-Mar-26 |
| Buy* | 335 | €2.99 | SI Trade |
16:04:41 - 19-Mar-26 |
| Buy* | 645 | €2.98 | SI Trade |
15:42:35 - 19-Mar-26 |
| Buy* | 645 | €2.98 | SI Trade |
15:42:35 - 19-Mar-26 |
| Buy* | 325 | €2.98 | SI Trade |
15:42:08 - 19-Mar-26 |
| Buy* | 325 | €2.98 | SI Trade |
15:42:08 - 19-Mar-26 |
| Sell* | 500 | €2.9425 | SI Trade |
11:48:36 - 19-Mar-26 |
| Sell* | 4 | €2.9425 | SI Trade |
10:20:22 - 19-Mar-26 |
| Buy* | 420 | €2.95 | SI Trade |
09:50:09 - 19-Mar-26 |
| Sell* | 14,029 | €2.94 | SI Trade |
09:35:41 - 19-Mar-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:02:49 - 19-Mar-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:20 - 19-Mar-26 |
| Unknown* | 0 | €2.975 | SI Trade |
08:00:08 - 19-Mar-26 |
| Sell* | 12 | €2.99 | SI Trade |
16:16:28 - 18-Mar-26 |
| Sell* | 12 | €2.99 | SI Trade |
16:16:28 - 18-Mar-26 |
| Unknown* | 0 | €3.045 | SI Trade |
12:22:11 - 18-Mar-26 |
| Sell* | 333 | €3.00 | SI Trade |
12:03:07 - 17-Mar-26 |
| Sell* | 333 | €3.00 | SI Trade |
12:03:07 - 17-Mar-26 |
| Buy* | 1 | €3.025 | SI Trade |
09:31:03 - 17-Mar-26 |
| Sell* | 1 | €2.995 | SI Trade |
08:15:38 - 17-Mar-26 |
| Unknown* | 2 | €2.995 | OTC Trade |
08:15:36 - 17-Mar-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:15:36 - 17-Mar-26 |
| Unknown* | 9 | €3.005 | OTC Trade |
08:14:58 - 17-Mar-26 |
| Unknown* | 8 | €3.005 | OTC Trade |
08:14:58 - 17-Mar-26 |
| Sell* | 668 | €3.005 | SI Trade |
16:25:40 - 16-Mar-26 |
| Sell* | 668 | €3.005 | SI Trade |
16:25:40 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
16:24:33 - 16-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
12:07:49 - 16-Mar-26 |
| Buy* | 541 | €3.05 | SI Trade |
11:15:27 - 16-Mar-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:00:12 - 16-Mar-26 |
| Buy* | 13,512 | €3.09 | SI Trade |
14:40:09 - 13-Mar-26 |
| Unknown* | 0 | €3.09 | SI Trade |
13:28:11 - 13-Mar-26 |
| Unknown* | 1 | €3.09 | OTC Trade |
13:25:32 - 13-Mar-26 |
| Buy* | 1 | €3.09 | SI Trade |
13:25:32 - 13-Mar-26 |
| Unknown* | 1 | €3.09 | OTC Trade |
13:22:02 - 13-Mar-26 |
| Unknown* | 0 | €3.09 | SI Trade |
13:22:02 - 13-Mar-26 |
| Unknown* | 4 | €3.09 | OTC Trade |
13:18:43 - 13-Mar-26 |
| Unknown* | 4 | €3.09 | OTC Trade |
13:18:43 - 13-Mar-26 |
| Buy* | 315 | €3.055 | SI Trade |
10:59:51 - 13-Mar-26 |
| Sell* | 318 | €3.00 | SI Trade |
09:18:11 - 13-Mar-26 |
| Sell* | 318 | €3.00 | SI Trade |
09:18:11 - 13-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
14:14:07 - 12-Mar-26 |
| Unknown* | 1 | €3.05 | OTC Trade |
14:14:06 - 12-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
14:14:06 - 12-Mar-26 |
| Unknown* | 0 | €3.07 | SI Trade |
11:54:03 - 12-Mar-26 |
| Unknown* | 13,486 | €3.04 | SI Trade |
09:46:16 - 12-Mar-26 |
| Sell* | 338 | €3.075 | SI Trade |
15:56:35 - 10-Mar-26 |
| Sell* | 338 | €3.075 | SI Trade |
15:56:35 - 10-Mar-26 |
| Unknown* | 0 | €3.08 | SI Trade |
15:56:34 - 10-Mar-26 |
| Sell* | 1 | €3.05 | SI Trade |
09:04:29 - 10-Mar-26 |
| Unknown* | 1 | €3.05 | OTC Trade |
09:04:29 - 10-Mar-26 |
| Unknown* | 2 | €3.05 | OTC Trade |
09:04:29 - 10-Mar-26 |
| Unknown* | 2 | €3.05 | OTC Trade |
09:04:29 - 10-Mar-26 |
| Sell* | 380 | €3.015 | SI Trade |
16:29:53 - 09-Mar-26 |
| Sell* | 380 | €3.015 | SI Trade |
16:29:53 - 09-Mar-26 |
| Sell* | 323 | €3.025 | SI Trade |
16:28:08 - 09-Mar-26 |
| Sell* | 78 | €3.025 | SI Trade |
16:27:46 - 09-Mar-26 |
| Sell* | 492 | €3.025 | SI Trade |
16:27:44 - 09-Mar-26 |
| Sell* | 35 | €3.025 | SI Trade |
16:27:43 - 09-Mar-26 |
| Unknown* | 124 | €3.035 | SI Trade |
16:07:04 - 09-Mar-26 |
| Unknown* | 2,000 | €3.015 | OTC Trade |
12:26:48 - 09-Mar-26 |
| Unknown* | 400 | €3.02 | OTC Trade |
12:21:12 - 09-Mar-26 |
| Unknown* | 100 | €3.02 | OTC Trade |
12:20:46 - 09-Mar-26 |
| Sell* | 933 | €2.99 | SI Trade |
09:05:07 - 09-Mar-26 |
| Unknown* | 22,123 | €3.00 | SI Trade |
09:02:22 - 09-Mar-26 |
| Unknown* | 22,123 | €3.00 | SI Trade |
09:02:22 - 09-Mar-26 |
| Unknown* | 1,217 | €3.00 | SI Trade |
09:02:20 - 09-Mar-26 |
| Unknown* | 1,217 | €3.00 | SI Trade |
09:02:20 - 09-Mar-26 |
| Unknown* | 1,217 | €3.00 | SI Trade |
09:02:20 - 09-Mar-26 |
| Unknown* | 1,217 | €3.00 | SI Trade |
09:02:20 - 09-Mar-26 |
| Unknown* | 1,217 | €3.00 | SI Trade |
09:02:20 - 09-Mar-26 |
| Buy* | 1 | €3.015 | SI Trade |
08:54:13 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
08:49:04 - 09-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:19:52 - 09-Mar-26 |
| Buy* | 360 | €3.10 | SI Trade |
16:06:48 - 06-Mar-26 |
| Buy* | 360 | €3.10 | SI Trade |
16:06:48 - 06-Mar-26 |
| Buy* | 415 | €3.1025 | SI Trade |
16:04:29 - 06-Mar-26 |
| Buy* | 415 | €3.1025 | SI Trade |
16:04:29 - 06-Mar-26 |
| Buy* | 691 | €3.10 | SI Trade |
16:00:15 - 06-Mar-26 |
| Buy* | 366 | €3.11 | SI Trade |
15:33:39 - 06-Mar-26 |
| Buy* | 367 | €3.1075 | SI Trade |
15:31:33 - 06-Mar-26 |
| Buy* | 367 | €3.1075 | SI Trade |
15:31:33 - 06-Mar-26 |
| Buy* | 16,478 | €3.10 | SI Trade |
15:31:19 - 06-Mar-26 |
| Buy* | 308 | €3.1075 | SI Trade |
15:31:03 - 06-Mar-26 |
| Buy* | 308 | €3.1075 | SI Trade |
15:31:03 - 06-Mar-26 |
| Buy* | 655 | €3.11 | SI Trade |
15:30:42 - 06-Mar-26 |
| Buy* | 136 | €3.095 | SI Trade |
13:26:54 - 06-Mar-26 |
| Sell* | 10,200 | €3.09 | SI Trade |
12:24:17 - 06-Mar-26 |
| Unknown* | 2,740 | €3.12 | OTC Trade |
08:40:04 - 06-Mar-26 |
| Unknown* | 8 | €3.12 | OTC Trade |
08:02:45 - 06-Mar-26 |
| Unknown* | 7 | €3.12 | OTC Trade |
08:02:45 - 06-Mar-26 |
| Unknown* | 8 | €3.12 | OTC Trade |
08:02:45 - 06-Mar-26 |
| Sell* | 3 | €3.105 | SI Trade |
16:21:33 - 05-Mar-26 |
| Sell* | 3 | €3.105 | SI Trade |
16:21:33 - 05-Mar-26 |
| Sell* | 23 | €3.11 | SI Trade |
16:12:35 - 05-Mar-26 |
| Sell* | 23 | €3.11 | SI Trade |
16:12:35 - 05-Mar-26 |
| Unknown* | 500 | €3.12 | OTC Trade |
15:55:14 - 05-Mar-26 |
| Sell* | 322 | €3.12 | SI Trade |
15:31:25 - 05-Mar-26 |
| Sell* | 322 | €3.12 | SI Trade |
15:31:25 - 05-Mar-26 |
| Buy* | 605 | €3.135 | SI Trade |
15:17:42 - 05-Mar-26 |
| Buy* | 605 | €3.135 | SI Trade |
15:17:42 - 05-Mar-26 |
| Sell* | 598 | €3.115 | SI Trade |
14:14:42 - 05-Mar-26 |
| Sell* | 598 | €3.115 | SI Trade |
14:14:42 - 05-Mar-26 |
| Buy* | 33 | €3.135 | SI Trade |
13:41:32 - 05-Mar-26 |
| Unknown* | 0 | €3.14 | SI Trade |
13:33:16 - 05-Mar-26 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 1,837 | €3.083407 | Currency Conversion Negotiated Trade |
13:29:47 - 04-Mar-26 |
| Unknown* | 1,837 | €3.083671 | Currency Conversion Negotiated Trade |
13:29:21 - 04-Mar-26 |
| Buy* | 400 | €3.075 | SI Trade |
12:41:42 - 04-Mar-26 |
| Unknown* | 80 | €3.0725 | SI Trade |
12:18:12 - 04-Mar-26 |
| Buy* | 1,088 | €3.095 | SI Trade |
11:04:28 - 04-Mar-26 |
| Unknown* | 0 | €3.04 | SI Trade |
10:16:13 - 04-Mar-26 |
| Buy* | 10 | €3.015 | SI Trade |
09:53:00 - 04-Mar-26 |
| Unknown* | 0 | €2.995 | SI Trade |
08:45:22 - 04-Mar-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:32 - 04-Mar-26 |
| Sell* | 350 | €3.00 | SI Trade |
16:28:47 - 03-Mar-26 |
| Sell* | 325 | €3.00 | SI Trade |
16:26:53 - 03-Mar-26 |
| Sell* | 6 | €3.00 | SI Trade |
16:26:42 - 03-Mar-26 |
| Sell* | 331 | €3.00 | SI Trade |
16:25:31 - 03-Mar-26 |
| Sell* | 5 | €3.005 | SI Trade |
15:12:56 - 03-Mar-26 |
| Buy* | 13,762 | €2.98 | SI Trade |
13:57:59 - 03-Mar-26 |
| Buy* | 16 | €2.98 | SI Trade |
13:46:55 - 03-Mar-26 |
| Unknown* | 50 | €3.00 | OTC Trade |
13:01:56 - 03-Mar-26 |
| Sell* | 433 | €3.06 | SI Trade |
09:59:04 - 03-Mar-26 |
| Sell* | 519 | €3.06 | SI Trade |
09:58:49 - 03-Mar-26 |
| Sell* | 13,782 | €3.06 | SI Trade |
09:52:22 - 03-Mar-26 |
| Buy* | 383 | €3.07 | SI Trade |
09:44:22 - 03-Mar-26 |
| Unknown* | 2 | €3.025 | SI Trade |
08:36:22 - 03-Mar-26 |
| Unknown* | 17 | €3.025 | OTC Trade |
08:36:13 - 03-Mar-26 |
| Sell* | 8 | €3.015 | SI Trade |
08:34:28 - 03-Mar-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:30:33 - 03-Mar-26 |
| Sell* | 3 | €3.035 | SI Trade |
08:00:26 - 03-Mar-26 |
| Unknown* | 13 | €3.04 | SI Trade |
08:00:13 - 03-Mar-26 |
| Sell* | 95 | €3.075 | SI Trade |
16:29:50 - 02-Mar-26 |
| Unknown* | 0 | €3.08 | SI Trade |
11:00:36 - 02-Mar-26 |
| Buy* | 3 | €3.09 | SI Trade |
10:54:18 - 02-Mar-26 |
| Buy* | 10 | €3.115 | SI Trade |
09:24:36 - 02-Mar-26 |
| Unknown* | 10 | €3.11 | OTC Trade |
09:22:14 - 02-Mar-26 |
| Buy* | 4 | €3.085 | SI Trade |
08:39:13 - 02-Mar-26 |
| Buy* | 5 | €3.085 | SI Trade |
08:38:01 - 02-Mar-26 |