| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 553 | €3.38 | SI Trade |
16:13:44 - 22-Sep-25 |
| Buy* | 562 | €3.38 | SI Trade |
10:58:37 - 22-Sep-25 |
| Buy* | 14 | €3.375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Sell* | 166 | €3.35 | SI Trade |
16:22:07 - 19-Sep-25 |
| Sell* | 126 | €3.345 | SI Trade |
16:06:23 - 19-Sep-25 |
| Unknown* | 1,500 | €3.37 | OTC Trade |
14:47:12 - 19-Sep-25 |
| Buy* | 25 | €3.37 | SI Trade |
14:35:32 - 19-Sep-25 |
| Unknown* | 0 | €3.37 | SI Trade |
14:35:11 - 19-Sep-25 |
| Buy* | 36 | €3.37 | SI Trade |
14:35:07 - 19-Sep-25 |
| Buy* | 33 | €3.375 | SI Trade |
14:24:12 - 19-Sep-25 |
| Unknown* | 0 | €3.395 | SI Trade |
12:27:20 - 19-Sep-25 |
| Unknown* | 30 | €3.3675 | SI Trade |
10:52:22 - 19-Sep-25 |
| Buy* | 562 | €3.38 | SI Trade |
10:24:19 - 19-Sep-25 |
| Buy* | 29 | €3.38 | SI Trade |
08:14:33 - 19-Sep-25 |
| Sell* | 170 | €3.3875 | SI Trade |
08:01:23 - 19-Sep-25 |
| Sell* | 14 | €3.395 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 3,000 | €3.325 | OTC Trade |
15:26:03 - 18-Sep-25 |
| Sell* | 112 | €3.325 | SI Trade |
15:06:44 - 18-Sep-25 |
| Unknown* | 130 | €3.2675 | SI Trade |
08:43:10 - 18-Sep-25 |
| Buy* | 623 | €3.27 | SI Trade |
14:52:59 - 17-Sep-25 |
| Unknown* | 0 | €3.22 | SI Trade |
10:50:40 - 17-Sep-25 |
| Sell* | 15 | €3.22 | SI Trade |
09:18:36 - 17-Sep-25 |
| Buy* | 900 | €3.235 | SI Trade |
16:24:02 - 16-Sep-25 |
| Unknown* | 18 | €3.225 | OTC Trade |
15:17:03 - 16-Sep-25 |
| Buy* | 1 | €3.23 | SI Trade |
13:38:49 - 16-Sep-25 |
| Unknown* | 0 | €3.215 | SI Trade |
15:30:54 - 15-Sep-25 |
| Unknown* | 1 | €3.215 | SI Trade |
14:34:25 - 15-Sep-25 |
| Unknown* | 0 | €3.24 | SI Trade |
13:55:08 - 15-Sep-25 |
| Unknown* | 9 | €3.245 | SI Trade |
13:17:07 - 15-Sep-25 |
| Buy* | 5,480 | €3.25 | SI Trade |
10:11:46 - 15-Sep-25 |
| Buy* | 31 | €3.25 | SI Trade |
09:47:49 - 15-Sep-25 |
| Unknown* | 100 | €3.25 | OTC Trade |
09:47:33 - 15-Sep-25 |
| Buy* | 52 | €3.25 | SI Trade |
09:47:31 - 15-Sep-25 |
| Unknown* | 1,000 | €3.21 | OTC Trade |
08:21:36 - 15-Sep-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 7 | €3.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 1 | €3.195 | SI Trade |
16:10:34 - 12-Sep-25 |
| Unknown* | 100 | €3.195 | OTC Trade |
15:27:00 - 12-Sep-25 |
| Unknown* | 100 | €3.205 | OTC Trade |
13:16:47 - 12-Sep-25 |
| Sell* | 1 | €3.205 | SI Trade |
13:10:24 - 12-Sep-25 |
| Buy* | 30 | €3.24 | SI Trade |
08:00:11 - 12-Sep-25 |
| Sell* | 46 | €3.22 | SI Trade |
08:00:11 - 12-Sep-25 |
| Sell* | 16 | €3.2275 | SI Trade |
15:14:01 - 11-Sep-25 |
| Unknown* | 0 | €3.235 | SI Trade |
14:46:25 - 11-Sep-25 |
| Unknown* | 20 | €3.215 | OTC Trade |
13:40:15 - 11-Sep-25 |
| Unknown* | 47 | €3.24 | OTC Trade |
12:03:08 - 11-Sep-25 |
| Unknown* | 0 | €3.23 | SI Trade |
11:48:06 - 11-Sep-25 |
| Buy* | 247 | €3.235 | SI Trade |
10:12:02 - 11-Sep-25 |
| Sell* | 20 | €3.225 | SI Trade |
08:21:56 - 11-Sep-25 |
| Buy* | 58 | €3.255 | SI Trade |
15:55:50 - 10-Sep-25 |
| Unknown* | 175 | €3.245 | OTC Trade |
15:49:00 - 10-Sep-25 |
| Buy* | 116 | €3.25 | SI Trade |
15:49:00 - 10-Sep-25 |
| Buy* | 61 | €3.25 | SI Trade |
15:48:54 - 10-Sep-25 |
| Unknown* | 0 | €3.24 | SI Trade |
15:03:27 - 10-Sep-25 |
| Unknown* | 100 | €3.23 | OTC Trade |
10:57:58 - 10-Sep-25 |
| Buy* | 500 | €3.225 | SI Trade |
10:15:04 - 10-Sep-25 |
| Buy* | 50 | €3.23 | SI Trade |
09:48:33 - 10-Sep-25 |
| Buy* | 3 | €3.235 | SI Trade |
08:34:46 - 10-Sep-25 |
| Buy* | 106 | €3.235 | SI Trade |
08:30:26 - 10-Sep-25 |
| Buy* | 106 | €3.235 | SI Trade |
08:30:25 - 10-Sep-25 |
| Buy* | 104 | €3.235 | SI Trade |
08:26:21 - 10-Sep-25 |
| Unknown* | 0 | €3.235 | SI Trade |
14:17:31 - 09-Sep-25 |
| Unknown* | 170 | €3.235 | OTC Trade |
12:57:56 - 09-Sep-25 |
| Buy* | 2 | €3.25 | SI Trade |
11:42:33 - 09-Sep-25 |
| Sell* | 3 | €3.22 | SI Trade |
08:18:16 - 09-Sep-25 |
| Sell* | 18 | €3.215 | SI Trade |
14:45:52 - 08-Sep-25 |
| Unknown* | 87 | €3.215 | OTC Trade |
14:45:50 - 08-Sep-25 |
| Sell* | 87 | €3.215 | SI Trade |
14:45:48 - 08-Sep-25 |
| Sell* | 47 | €3.215 | SI Trade |
14:45:36 - 08-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
14:13:45 - 08-Sep-25 |
| Buy* | 47 | €3.22 | SI Trade |
11:36:02 - 08-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
09:35:16 - 08-Sep-25 |
| Buy* | 1 | €3.205 | SI Trade |
08:45:03 - 08-Sep-25 |
| Buy* | 4 | €3.21 | SI Trade |
08:05:47 - 08-Sep-25 |
| Unknown* | 3 | €3.20 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 1 | €3.185 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 4 | €3.20 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 79 | €3.1775 | SI Trade |
16:26:31 - 05-Sep-25 |
| Unknown* | 0 | €3.19 | SI Trade |
13:08:56 - 05-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
12:45:05 - 05-Sep-25 |
| Unknown* | 0 | €3.19 | SI Trade |
11:48:05 - 05-Sep-25 |
| Sell* | 441 | €3.18 | SI Trade |
11:08:08 - 05-Sep-25 |
| Sell* | 441 | €3.18 | SI Trade |
11:08:08 - 05-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:39:15 - 05-Sep-25 |
| Unknown* | 5 | €3.20 | SI Trade |
08:29:51 - 05-Sep-25 |
| Unknown* | 89 | €3.20 | SI Trade |
08:15:54 - 05-Sep-25 |
| Unknown* | 89 | €3.20 | SI Trade |
08:15:40 - 05-Sep-25 |
| Unknown* | 16 | €3.20 | SI Trade |
08:15:38 - 05-Sep-25 |
| Sell* | 1 | €3.195 | SI Trade |
12:50:10 - 04-Sep-25 |
| Unknown* | 70 | €3.19 | OTC Trade |
10:56:44 - 04-Sep-25 |
| Buy* | 135 | €3.1775 | SI Trade |
08:29:11 - 04-Sep-25 |
| Unknown* | 1,000 | €3.16 | OTC Trade |
16:29:21 - 03-Sep-25 |
| Unknown* | 300 | €3.175 | OTC Trade |
16:11:49 - 03-Sep-25 |
| Unknown* | 766 | €3.18 | OTC Trade |
15:51:10 - 03-Sep-25 |
| Unknown* | 0 | €3.19 | SI Trade |
15:45:12 - 03-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
10:01:22 - 03-Sep-25 |
| Sell* | 780 | €3.20 | SI Trade |
09:30:10 - 03-Sep-25 |
| Sell* | 165 | €3.20 | SI Trade |
16:23:55 - 02-Sep-25 |
| Sell* | 286 | €3.20 | SI Trade |
16:20:13 - 02-Sep-25 |
| Unknown* | 0 | €3.21 | SI Trade |
15:30:43 - 02-Sep-25 |
| Unknown* | 54 | €3.21 | OTC Trade |
15:29:03 - 02-Sep-25 |
| Sell* | 1 | €3.20 | SI Trade |
15:01:02 - 02-Sep-25 |
| Unknown* | 0 | €3.195 | SI Trade |
14:35:11 - 02-Sep-25 |
| Sell* | 350 | €3.19 | SI Trade |
14:20:45 - 02-Sep-25 |
| Unknown* | 0 | €3.185 | SI Trade |
12:50:10 - 02-Sep-25 |
| Sell* | 128 | €3.185 | SI Trade |
12:07:08 - 02-Sep-25 |
| Sell* | 3 | €3.18 | SI Trade |
11:55:10 - 02-Sep-25 |
| Unknown* | 300 | €3.195 | OTC Trade |
10:39:39 - 02-Sep-25 |
| Unknown* | 150 | €3.20 | OTC Trade |
09:54:36 - 02-Sep-25 |
| Unknown* | 0 | €3.21 | SI Trade |
09:52:54 - 02-Sep-25 |
| Sell* | 1 | €3.245 | SI Trade |
08:00:06 - 02-Sep-25 |
| Buy* | 205 | €3.24 | SI Trade |
14:15:11 - 01-Sep-25 |
| Unknown* | 20 | €3.222611 | Currency Conversion Negotiated Trade |
08:02:17 - 01-Sep-25 |
| Sell* | 6 | €3.225 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €3.225 | SI Trade |
08:00:17 - 01-Sep-25 |
| Sell* | 3 | €3.225 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €3.225 | SI Trade |
08:00:17 - 01-Sep-25 |
| Sell* | 52 | €3.235 | SI Trade |
14:11:09 - 29-Aug-25 |
| Sell* | 12 | €3.235 | SI Trade |
14:11:09 - 29-Aug-25 |
| Unknown* | 191 | €3.235 | OTC Trade |
14:11:00 - 29-Aug-25 |
| Sell* | 61 | €3.235 | SI Trade |
14:11:00 - 29-Aug-25 |
| Sell* | 95 | €3.235 | SI Trade |
14:11:00 - 29-Aug-25 |
| Buy* | 319 | €3.245 | SI Trade |
13:00:28 - 29-Aug-25 |
| Sell* | 2,500 | €3.24 | SI Trade |
09:40:31 - 29-Aug-25 |
| Sell* | 2,500 | €3.24 | SI Trade |
09:18:02 - 29-Aug-25 |
| Buy* | 132 | €3.2825 | SI Trade |
08:28:21 - 29-Aug-25 |
| Buy* | 331 | €3.265 | SI Trade |
08:01:04 - 29-Aug-25 |
| Buy* | 191 | €3.2625 | SI Trade |
08:00:07 - 29-Aug-25 |
| Buy* | 164 | €3.24 | SI Trade |
16:11:43 - 28-Aug-25 |
| Buy* | 269 | €3.2375 | SI Trade |
16:09:06 - 28-Aug-25 |
| Sell* | 292 | €3.23 | SI Trade |
15:40:37 - 28-Aug-25 |
| Sell* | 179 | €3.23 | SI Trade |
15:39:21 - 28-Aug-25 |
| Unknown* | 900 | €3.23 | OTC Trade |
15:34:17 - 28-Aug-25 |
| Sell* | 96 | €3.235 | SI Trade |
15:27:36 - 28-Aug-25 |
| Buy* | 1,165 | €3.26 | SI Trade |
14:55:26 - 28-Aug-25 |
| Unknown* | 0 | €3.26 | SI Trade |
13:46:53 - 28-Aug-25 |
| Buy* | 235 | €3.26 | SI Trade |
12:47:35 - 28-Aug-25 |
| Buy* | 10 | €3.25 | SI Trade |
12:47:30 - 28-Aug-25 |
| Unknown* | 75 | €3.25 | OTC Trade |
12:47:29 - 28-Aug-25 |
| Buy* | 56 | €3.25 | SI Trade |
12:47:28 - 28-Aug-25 |
| Buy* | 28 | €3.25 | SI Trade |
12:47:27 - 28-Aug-25 |
| Buy* | 1 | €3.245 | SI Trade |
11:52:09 - 28-Aug-25 |
| Unknown* | 92 | €3.24 | OTC Trade |
11:51:01 - 28-Aug-25 |
| Buy* | 135 | €3.245 | SI Trade |
09:10:08 - 28-Aug-25 |
| Buy* | 1 | €3.2525 | SI Trade |
08:36:51 - 28-Aug-25 |
| Buy* | 174 | €3.25 | SI Trade |
08:11:51 - 28-Aug-25 |
| Buy* | 1 | €3.225 | SI Trade |
08:00:29 - 27-Aug-25 |
| Buy* | 255 | €3.23 | SI Trade |
16:26:26 - 26-Aug-25 |
| Buy* | 124 | €3.23 | SI Trade |
16:19:53 - 26-Aug-25 |
| Buy* | 85 | €3.195 | SI Trade |
11:53:19 - 26-Aug-25 |
| Buy* | 170 | €3.195 | SI Trade |
11:28:45 - 26-Aug-25 |
| Buy* | 3 | €3.19 | SI Trade |
10:49:34 - 26-Aug-25 |
| Buy* | 2 | €3.19 | SI Trade |
10:12:10 - 26-Aug-25 |
| Unknown* | 0 | €3.20 | SI Trade |
09:19:05 - 26-Aug-25 |
| Sell* | 310 | €3.205 | SI Trade |
09:15:35 - 26-Aug-25 |
| Unknown* | 0 | €3.225 | SI Trade |
08:19:33 - 26-Aug-25 |
| Unknown* | 1,169 | €3.27039 | SI Trade Negotiated Trade |
16:47:01 - 22-Aug-25 |
| Buy* | 1,007 | €3.265 | SI Trade |
16:15:29 - 22-Aug-25 |
| Buy* | 1 | €3.225 | SI Trade |
11:05:55 - 22-Aug-25 |
| Unknown* | 0 | €3.215 | SI Trade |
08:55:55 - 22-Aug-25 |
| Sell* | 6 | €3.205 | SI Trade |
08:25:53 - 22-Aug-25 |
| Sell* | 34 | €3.205 | SI Trade |
08:25:45 - 22-Aug-25 |
| Sell* | 646 | €3.195 | SI Trade |
15:14:29 - 21-Aug-25 |
| Sell* | 1,277 | €3.195 | SI Trade |
14:58:16 - 21-Aug-25 |
| Buy* | 473 | €3.215 | SI Trade |
10:31:39 - 21-Aug-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:08 - 21-Aug-25 |
| Sell* | 1 | €3.195 | SI Trade |
15:07:23 - 20-Aug-25 |
| Buy* | 3,843 | €3.185 | SI Trade |
14:52:33 - 20-Aug-25 |
| Unknown* | 0 | €3.185 | SI Trade |
10:35:44 - 20-Aug-25 |
| Unknown* | 0 | €3.185 | SI Trade |
10:21:42 - 20-Aug-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:01:04 - 20-Aug-25 |
| Unknown* | 0 | €3.155 | SI Trade |
08:00:19 - 20-Aug-25 |
| Sell* | 9 | €3.175 | SI Trade |
15:04:43 - 19-Aug-25 |
| Sell* | 2 | €3.175 | SI Trade |
15:04:43 - 19-Aug-25 |
| Buy* | 4,573 | €3.195 | SI Trade |
13:57:34 - 19-Aug-25 |
| Unknown* | 0 | €3.20 | SI Trade |
11:35:11 - 19-Aug-25 |
| Buy* | 3 | €3.195 | SI Trade |
10:53:14 - 19-Aug-25 |
| Sell* | 206 | €3.17 | SI Trade |
08:03:13 - 19-Aug-25 |
| Sell* | 3 | €3.175 | SI Trade |
15:38:46 - 18-Aug-25 |
| Sell* | 24 | €3.175 | SI Trade |
15:23:35 - 18-Aug-25 |
| Sell* | 37 | €3.175 | SI Trade |
15:22:28 - 18-Aug-25 |
| Unknown* | 0 | €3.175 | SI Trade |
14:55:48 - 18-Aug-25 |
| Buy* | 15 | €3.18 | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 1 | €3.18 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €3.195 | SI Trade |
16:20:13 - 15-Aug-25 |
| Sell* | 4 | €3.195 | SI Trade |
15:59:59 - 15-Aug-25 |
| Sell* | 8 | €3.205 | SI Trade |
12:53:49 - 15-Aug-25 |
| Unknown* | 0 | €3.20 | SI Trade |
09:35:52 - 15-Aug-25 |
| Sell* | 21,601 | €3.205 | SI Trade |
08:50:58 - 15-Aug-25 |
| Buy* | 10 | €3.22 | SI Trade |
13:26:47 - 14-Aug-25 |
| Sell* | 67,851 | €3.21 | SI Trade |
12:28:49 - 14-Aug-25 |
| Buy* | 645 | €3.23 | SI Trade |
09:55:57 - 14-Aug-25 |
| Buy* | 155 | €3.2175 | SI Trade |
09:15:31 - 14-Aug-25 |
| Buy* | 3 | €3.24 | SI Trade |
08:00:16 - 14-Aug-25 |
| Sell* | 1,259 | €3.23 | SI Trade |
15:44:56 - 13-Aug-25 |
| Sell* | 1,432 | €3.23 | SI Trade |
15:36:50 - 13-Aug-25 |
| Sell* | 1,295 | €3.23 | SI Trade |
15:30:59 - 13-Aug-25 |