| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.21 | SI Trade |
16:06:11 - 06-Jun-25 |
| Unknown* | 310 | €3.21 | OTC Trade |
15:24:27 - 06-Jun-25 |
| Sell* | 3 | €3.20 | SI Trade |
15:05:25 - 06-Jun-25 |
| Buy* | 87 | €3.22 | SI Trade |
13:29:24 - 06-Jun-25 |
| Buy* | 778 | €3.22 | SI Trade |
13:28:31 - 06-Jun-25 |
| Sell* | 524 | €3.205 | SI Trade |
16:25:39 - 05-Jun-25 |
| Buy* | 347 | €3.235 | SI Trade |
16:14:15 - 05-Jun-25 |
| Unknown* | 347 | €3.235 | OTC Trade |
16:14:15 - 05-Jun-25 |
| Sell* | 102 | €3.225 | SI Trade |
15:53:44 - 05-Jun-25 |
| Unknown* | 0 | €3.235 | SI Trade |
11:06:40 - 05-Jun-25 |
| Unknown* | 0 | €3.22 | SI Trade |
10:58:52 - 05-Jun-25 |
| Sell* | 30 | €3.24 | SI Trade |
10:49:54 - 05-Jun-25 |
| Unknown* | 0 | €3.22 | SI Trade |
09:18:39 - 05-Jun-25 |
| Unknown* | 0 | €3.225 | SI Trade |
09:18:39 - 05-Jun-25 |
| Buy* | 5,000 | €3.12 | SI Trade |
15:45:43 - 04-Jun-25 |
| Buy* | 1,000 | €3.12 | SI Trade |
15:44:33 - 04-Jun-25 |
| Buy* | 2,500 | €3.12 | SI Trade |
15:44:15 - 04-Jun-25 |
| Buy* | 2,500 | €3.12 | SI Trade |
15:44:07 - 04-Jun-25 |
| Buy* | 2,500 | €3.12 | SI Trade |
15:44:01 - 04-Jun-25 |
| Buy* | 2,500 | €3.12 | SI Trade |
15:43:52 - 04-Jun-25 |
| Unknown* | 0 | €3.095 | SI Trade |
14:48:16 - 04-Jun-25 |
| Buy* | 8 | €3.07 | SI Trade |
10:09:54 - 04-Jun-25 |
| Buy* | 1 | €3.055 | SI Trade |
16:26:35 - 03-Jun-25 |
| Buy* | 1 | €3.055 | SI Trade |
16:26:35 - 03-Jun-25 |
| Unknown* | 0 | €3.055 | SI Trade |
14:58:22 - 03-Jun-25 |
| Unknown* | 0 | €3.055 | SI Trade |
14:47:27 - 03-Jun-25 |
| Buy* | 2 | €3.06 | SI Trade |
14:15:33 - 03-Jun-25 |
| Buy* | 25 | €3.065 | SI Trade |
13:48:06 - 03-Jun-25 |
| Buy* | 1,057 | €3.03 | SI Trade |
16:27:49 - 02-Jun-25 |
| Unknown* | 0 | €3.035 | SI Trade |
15:51:30 - 02-Jun-25 |
| Sell* | 1 | €3.015 | SI Trade |
15:08:51 - 02-Jun-25 |
| Unknown* | 0 | €3.02 | SI Trade |
14:44:37 - 02-Jun-25 |
| Unknown* | 0 | €3.035 | SI Trade |
14:20:16 - 02-Jun-25 |
| Unknown* | 0 | €3.05 | SI Trade |
11:04:47 - 02-Jun-25 |
| Unknown* | 0 | €3.06 | SI Trade |
10:41:25 - 02-Jun-25 |
| Sell* | 4 | €3.045 | SI Trade |
10:35:37 - 02-Jun-25 |
| Unknown* | 0 | €3.045 | SI Trade |
10:35:37 - 02-Jun-25 |
| Sell* | 14 | €3.045 | SI Trade |
10:31:49 - 02-Jun-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:40:51 - 02-Jun-25 |
| Sell* | 1 | €3.075 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 165 | €3.105 | OTC Trade |
10:00:51 - 30-May-25 |
| Buy* | 21 | €3.105 | SI Trade |
10:00:48 - 30-May-25 |
| Buy* | 78 | €3.105 | SI Trade |
09:59:00 - 30-May-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:07:11 - 30-May-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:07:11 - 30-May-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:02:50 - 30-May-25 |
| Buy* | 2 | €3.10 | SI Trade |
08:01:30 - 30-May-25 |
| Buy* | 464 | €3.095 | SI Trade |
16:29:50 - 29-May-25 |
| Buy* | 319 | €3.095 | SI Trade |
16:26:43 - 29-May-25 |
| Unknown* | 0 | €3.09 | SI Trade |
16:11:02 - 29-May-25 |
| Unknown* | 0 | €3.105 | SI Trade |
13:05:10 - 29-May-25 |
| Buy* | 84 | €3.105 | SI Trade |
12:29:27 - 29-May-25 |
| Buy* | 145 | €3.105 | SI Trade |
12:29:19 - 29-May-25 |
| Buy* | 145 | €3.105 | SI Trade |
12:29:18 - 29-May-25 |
| Buy* | 145 | €3.105 | SI Trade |
12:29:16 - 29-May-25 |
| Buy* | 151 | €3.105 | SI Trade |
12:29:15 - 29-May-25 |
| Buy* | 69 | €3.105 | SI Trade |
12:29:11 - 29-May-25 |
| Buy* | 2 | €3.10 | SI Trade |
11:10:29 - 29-May-25 |
| Buy* | 353 | €3.105 | SI Trade |
11:02:32 - 29-May-25 |
| Buy* | 353 | €3.105 | SI Trade |
11:02:32 - 29-May-25 |
| Buy* | 3,219 | €3.11 | SI Trade |
10:19:46 - 29-May-25 |
| Buy* | 928 | €3.10 | SI Trade |
10:11:41 - 29-May-25 |
| Sell* | 236 | €3.08 | SI Trade |
09:12:50 - 29-May-25 |
| Sell* | 11,377 | €3.07 | SI Trade |
08:42:30 - 29-May-25 |
| Sell* | 11,377 | €3.07 | SI Trade |
08:42:30 - 29-May-25 |
| Sell* | 149 | €3.07 | SI Trade |
08:30:03 - 29-May-25 |
| Buy* | 114 | €3.085 | SI Trade |
08:01:59 - 29-May-25 |
| Buy* | 114 | €3.085 | SI Trade |
08:01:59 - 29-May-25 |
| Sell* | 461 | €3.07 | SI Trade |
15:51:30 - 28-May-25 |
| Unknown* | 0 | €3.085 | SI Trade |
15:30:45 - 28-May-25 |
| Buy* | 1 | €3.085 | SI Trade |
14:31:19 - 28-May-25 |
| Buy* | 366 | €3.06 | SI Trade |
11:41:16 - 28-May-25 |
| Buy* | 433 | €3.06 | SI Trade |
11:37:22 - 28-May-25 |
| Buy* | 364 | €3.0625 | SI Trade |
10:59:50 - 28-May-25 |
| Buy* | 364 | €3.0625 | SI Trade |
10:59:50 - 28-May-25 |
| Sell* | 543 | €3.045 | SI Trade |
09:39:56 - 28-May-25 |
| Unknown* | 0 | €3.065 | SI Trade |
09:33:44 - 28-May-25 |
| Sell* | 98 | €3.045 | SI Trade |
08:30:07 - 28-May-25 |
| Sell* | 98 | €3.045 | SI Trade |
08:30:07 - 28-May-25 |
| Sell* | 385 | €3.04 | SI Trade |
15:32:38 - 27-May-25 |
| Sell* | 385 | €3.04 | SI Trade |
15:32:38 - 27-May-25 |
| Sell* | 405 | €3.04 | SI Trade |
14:44:05 - 27-May-25 |
| Sell* | 437 | €3.04 | SI Trade |
14:29:51 - 27-May-25 |
| Sell* | 437 | €3.04 | SI Trade |
14:29:51 - 27-May-25 |
| Buy* | 1,746 | €3.06 | SI Trade |
10:33:00 - 27-May-25 |
| Sell* | 124 | €3.0475 | SI Trade |
08:30:12 - 27-May-25 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | €3.065 | SI Trade |
10:19:52 - 26-May-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:35:06 - 26-May-25 |
| Unknown* | 97 | €3.0375 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 97 | €3.0375 | SI Trade |
08:00:16 - 26-May-25 |
| Buy* | 101 | €3.025 | SI Trade |
16:29:53 - 23-May-25 |
| Buy* | 152 | €3.03 | SI Trade |
16:21:41 - 23-May-25 |
| Buy* | 56 | €3.035 | SI Trade |
15:57:06 - 23-May-25 |
| Sell* | 449 | €3.035 | SI Trade |
12:44:25 - 23-May-25 |
| Sell* | 449 | €3.035 | SI Trade |
12:44:25 - 23-May-25 |
| Sell* | 36 | €3.06 | SI Trade |
12:43:52 - 23-May-25 |
| Unknown* | 0 | €3.07 | SI Trade |
10:53:17 - 23-May-25 |
| Sell* | 110 | €3.06 | SI Trade |
08:27:15 - 23-May-25 |
| Sell* | 110 | €3.06 | SI Trade |
08:27:15 - 23-May-25 |
| Buy* | 427 | €3.055 | SI Trade |
16:29:55 - 22-May-25 |
| Sell* | 50 | €3.07 | SI Trade |
10:39:45 - 22-May-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:00 - 22-May-25 |
| Buy* | 5,584 | €3.09 | SI Trade |
15:19:46 - 21-May-25 |
| Buy* | 1 | €3.09 | SI Trade |
14:57:02 - 21-May-25 |
| Sell* | 1,404 | €3.08 | SI Trade |
13:01:27 - 21-May-25 |
| Sell* | 1,404 | €3.08 | SI Trade |
13:01:27 - 21-May-25 |
| Buy* | 111 | €3.07 | SI Trade |
12:12:37 - 21-May-25 |
| Buy* | 58 | €3.075 | SI Trade |
12:12:34 - 21-May-25 |
| Sell* | 11 | €3.035 | SI Trade |
10:38:56 - 21-May-25 |
| Sell* | 324 | €3.04 | SI Trade |
09:19:01 - 21-May-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:01:06 - 21-May-25 |
| Sell* | 597 | €3.05 | SI Trade |
16:29:56 - 20-May-25 |
| Sell* | 361 | €3.04 | SI Trade |
15:55:11 - 20-May-25 |
| Sell* | 322 | €3.045 | SI Trade |
15:40:53 - 20-May-25 |
| Sell* | 81 | €3.045 | SI Trade |
15:33:11 - 20-May-25 |
| Sell* | 354 | €3.0425 | SI Trade |
15:18:37 - 20-May-25 |
| Sell* | 330 | €3.05 | SI Trade |
14:36:44 - 20-May-25 |
| Unknown* | 0 | €3.06 | SI Trade |
13:45:15 - 20-May-25 |
| Sell* | 20 | €3.05 | SI Trade |
13:31:58 - 20-May-25 |
| Sell* | 286 | €3.055 | SI Trade |
13:20:18 - 20-May-25 |
| Sell* | 330 | €3.05 | SI Trade |
13:07:46 - 20-May-25 |
| Sell* | 330 | €3.05 | SI Trade |
13:07:46 - 20-May-25 |
| Buy* | 361 | €3.06 | SI Trade |
12:41:04 - 20-May-25 |
| Buy* | 416 | €3.0625 | SI Trade |
12:41:01 - 20-May-25 |
| Buy* | 416 | €3.0625 | SI Trade |
12:41:01 - 20-May-25 |
| Buy* | 634 | €3.0475 | SI Trade |
11:51:00 - 20-May-25 |
| Buy* | 634 | €3.0475 | SI Trade |
11:51:00 - 20-May-25 |
| Buy* | 33 | €3.045 | SI Trade |
11:32:15 - 20-May-25 |
| Buy* | 65 | €3.045 | SI Trade |
11:31:09 - 20-May-25 |
| Buy* | 520 | €3.03 | SI Trade |
10:28:28 - 20-May-25 |
| Buy* | 520 | €3.03 | SI Trade |
10:28:28 - 20-May-25 |
| Unknown* | 20 | €3.025 | SI Trade |
09:21:28 - 20-May-25 |
| Buy* | 99 | €3.03 | SI Trade |
09:05:21 - 20-May-25 |
| Buy* | 2 | €3.035 | SI Trade |
08:06:50 - 20-May-25 |
| Sell* | 191 | €3.02 | SI Trade |
16:28:48 - 19-May-25 |
| Sell* | 175 | €3.02 | SI Trade |
16:25:28 - 19-May-25 |
| Sell* | 194 | €3.02 | SI Trade |
16:22:08 - 19-May-25 |
| Unknown* | 0 | €3.02 | SI Trade |
16:22:04 - 19-May-25 |
| Sell* | 8 | €3.02 | SI Trade |
15:59:01 - 19-May-25 |
| Sell* | 108 | €3.025 | SI Trade |
15:47:27 - 19-May-25 |
| Sell* | 128 | €3.035 | SI Trade |
14:59:51 - 19-May-25 |
| Sell* | 158 | €3.03 | SI Trade |
12:59:50 - 19-May-25 |
| Unknown* | 0 | €3.025 | SI Trade |
09:45:56 - 19-May-25 |
| Buy* | 64 | €3.03 | SI Trade |
08:01:10 - 19-May-25 |
| Buy* | 159 | €3.03 | SI Trade |
08:00:44 - 19-May-25 |
| Unknown* | 159 | €3.025 | SI Trade |
08:00:37 - 19-May-25 |
| Unknown* | 159 | €3.025 | SI Trade |
08:00:34 - 19-May-25 |
| Unknown* | 141 | €3.025 | SI Trade |
08:00:32 - 19-May-25 |
| Unknown* | 67 | €3.025 | SI Trade |
08:00:31 - 19-May-25 |
| Buy* | 1,412 | €3.015 | SI Trade |
15:54:09 - 16-May-25 |
| Buy* | 458 | €3.015 | SI Trade |
15:54:09 - 16-May-25 |
| Unknown* | 450 | €3.00 | SI Trade |
14:17:49 - 16-May-25 |
| Buy* | 4,168 | €3.01 | SI Trade |
13:32:13 - 16-May-25 |
| Buy* | 524 | €3.005 | SI Trade |
13:03:23 - 16-May-25 |
| Buy* | 524 | €3.005 | SI Trade |
13:03:23 - 16-May-25 |
| Buy* | 163 | €3.015 | SI Trade |
12:56:55 - 16-May-25 |
| Buy* | 151 | €3.015 | SI Trade |
12:55:15 - 16-May-25 |
| Buy* | 5,781 | €3.01 | SI Trade |
12:48:14 - 16-May-25 |
| Buy* | 47 | €3.01 | SI Trade |
12:38:40 - 16-May-25 |
| Buy* | 124 | €3.01 | SI Trade |
12:38:37 - 16-May-25 |
| Buy* | 124 | €3.01 | SI Trade |
12:38:08 - 16-May-25 |
| Buy* | 124 | €3.01 | SI Trade |
12:37:54 - 16-May-25 |
| Buy* | 124 | €3.01 | SI Trade |
12:37:52 - 16-May-25 |
| Buy* | 124 | €3.01 | SI Trade |
12:26:30 - 16-May-25 |
| Buy* | 82 | €3.01 | SI Trade |
12:21:10 - 16-May-25 |
| Sell* | 111 | €3.015 | SI Trade |
08:00:15 - 16-May-25 |
| Buy* | 104 | €3.025 | SI Trade |
16:20:39 - 15-May-25 |
| Buy* | 2 | €3.025 | SI Trade |
15:56:46 - 15-May-25 |
| Unknown* | 20 | €3.015 | SI Trade |
15:28:19 - 15-May-25 |
| Unknown* | 0 | €3.03 | SI Trade |
13:52:43 - 15-May-25 |
| Unknown* | 0 | €3.015 | SI Trade |
12:40:18 - 15-May-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:15:06 - 15-May-25 |
| Sell* | 131 | €3.00 | SI Trade |
08:00:30 - 15-May-25 |
| Unknown* | 0 | €3.03 | SI Trade |
14:46:51 - 14-May-25 |
| Sell* | 2,063 | €3.05 | SI Trade |
13:30:56 - 14-May-25 |
| Buy* | 347 | €3.035 | SI Trade |
11:45:46 - 14-May-25 |
| Buy* | 330 | €3.04 | SI Trade |
10:45:48 - 14-May-25 |
| Unknown* | 0 | €3.07 | SI Trade |
08:05:51 - 14-May-25 |
| Buy* | 147 | €3.06 | SI Trade |
08:00:44 - 14-May-25 |
| Buy* | 147 | €3.06 | SI Trade |
08:00:44 - 14-May-25 |
| Buy* | 199 | €3.04 | SI Trade |
16:29:22 - 13-May-25 |
| Buy* | 308 | €3.04 | SI Trade |
16:26:55 - 13-May-25 |
| Buy* | 52 | €3.04 | SI Trade |
16:22:50 - 13-May-25 |
| Buy* | 47 | €3.04 | SI Trade |
16:21:10 - 13-May-25 |
| Buy* | 378 | €3.04 | SI Trade |
16:20:55 - 13-May-25 |
| Buy* | 47 | €3.04 | SI Trade |
16:19:30 - 13-May-25 |
| Buy* | 47 | €3.04 | SI Trade |
16:17:50 - 13-May-25 |
| Buy* | 63 | €3.04 | SI Trade |
16:16:12 - 13-May-25 |
| Buy* | 31 | €3.04 | SI Trade |
16:13:39 - 13-May-25 |
| Buy* | 602 | €3.02 | SI Trade |
14:35:06 - 13-May-25 |
| Buy* | 11 | €3.04 | SI Trade |
13:48:51 - 13-May-25 |
| Unknown* | 0 | €3.04 | SI Trade |
13:37:32 - 13-May-25 |
| Buy* | 1 | €3.04 | SI Trade |
11:36:10 - 13-May-25 |
| Buy* | 3 | €3.03 | SI Trade |
10:43:39 - 13-May-25 |
| Buy* | 142 | €3.005 | SI Trade |
08:00:24 - 13-May-25 |
| Buy* | 142 | €3.005 | SI Trade |
08:00:24 - 13-May-25 |
| Sell* | 337 | €3.01 | SI Trade |
16:04:08 - 12-May-25 |
| Unknown* | 52 | €3.015 | SI Trade |
15:54:47 - 12-May-25 |