| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,576 | €3.205 | SI Trade |
16:10:29 - 17-Dec-25 |
| Sell* | 1 | €3.25 | SI Trade |
12:51:30 - 17-Dec-25 |
| Buy* | 1 | €3.28 | SI Trade |
09:21:14 - 17-Dec-25 |
| Buy* | 22 | €3.285 | SI Trade |
08:40:08 - 17-Dec-25 |
| Buy* | 15 | €3.285 | SI Trade |
08:39:41 - 17-Dec-25 |
| Buy* | 6 | €3.27 | SI Trade |
16:00:08 - 16-Dec-25 |
| Buy* | 447 | €3.275 | SI Trade |
15:55:05 - 16-Dec-25 |
| Buy* | 788 | €3.2675 | SI Trade |
15:52:07 - 16-Dec-25 |
| Sell* | 167 | €3.275 | SI Trade |
13:58:25 - 16-Dec-25 |
| Sell* | 161 | €3.275 | SI Trade |
13:58:23 - 16-Dec-25 |
| Sell* | 1,526 | €3.275 | SI Trade |
10:37:00 - 16-Dec-25 |
| Sell* | 15 | €3.28 | SI Trade |
09:00:35 - 16-Dec-25 |
| Unknown* | 43,690 | €3.30 | SI Trade |
15:02:57 - 15-Dec-25 |
| Sell* | 3,292 | €3.30 | SI Trade |
15:02:57 - 15-Dec-25 |
| Sell* | 43 | €3.305 | SI Trade |
12:03:17 - 15-Dec-25 |
| Buy* | 279 | €3.30 | SI Trade |
11:06:38 - 15-Dec-25 |
| Buy* | 650 | €3.2925 | SI Trade |
10:09:03 - 15-Dec-25 |
| Sell* | 3 | €3.315 | SI Trade |
11:19:16 - 12-Dec-25 |
| Buy* | 50 | €3.33 | SI Trade |
09:38:21 - 12-Dec-25 |
| Buy* | 30 | €3.24 | SI Trade |
08:00:00 - 12-Dec-25 |
| Buy* | 320 | €3.29 | SI Trade |
16:21:54 - 11-Dec-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:37:30 - 11-Dec-25 |
| Sell* | 1 | €3.245 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €3.26 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 924 | €3.265 | SI Trade |
15:47:31 - 10-Dec-25 |
| Sell* | 732 | €3.275 | SI Trade |
13:55:30 - 10-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
13:48:41 - 10-Dec-25 |
| Sell* | 231 | €3.285 | SI Trade |
11:35:13 - 10-Dec-25 |
| Buy* | 1 | €3.30 | SI Trade |
10:53:02 - 10-Dec-25 |
| Sell* | 1 | €3.30 | SI Trade |
16:26:51 - 09-Dec-25 |
| Sell* | 28 | €3.30 | SI Trade |
16:25:11 - 09-Dec-25 |
| Sell* | 11 | €3.28 | SI Trade |
10:12:34 - 09-Dec-25 |
| Unknown* | 0 | €3.25 | SI Trade |
15:48:54 - 08-Dec-25 |
| Unknown* | 0 | €3.285 | SI Trade |
12:02:16 - 08-Dec-25 |
| Unknown* | 0 | €3.285 | SI Trade |
11:53:43 - 08-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 15 | €3.295 | SI Trade |
16:29:51 - 05-Dec-25 |
| Sell* | 4,043 | €3.29 | SI Trade |
15:21:05 - 05-Dec-25 |
| Sell* | 4,043 | €3.29 | SI Trade |
15:20:31 - 05-Dec-25 |
| Unknown* | 185 | €3.28 | OTC Trade |
15:20:04 - 05-Dec-25 |
| Sell* | 2,359 | €3.26 | SI Trade |
10:39:27 - 05-Dec-25 |
| Unknown* | 650 | €3.255 | SI Trade |
09:22:04 - 05-Dec-25 |
| Buy* | 2 | €3.26 | SI Trade |
09:06:15 - 05-Dec-25 |
| Buy* | 2 | €3.26 | SI Trade |
09:05:25 - 05-Dec-25 |
| Buy* | 2 | €3.26 | SI Trade |
09:04:34 - 05-Dec-25 |
| Buy* | 43 | €3.245 | SI Trade |
08:08:17 - 05-Dec-25 |
| Buy* | 2 | €3.235 | SI Trade |
16:15:29 - 04-Dec-25 |
| Unknown* | 4 | €3.215 | SI Trade |
15:28:26 - 04-Dec-25 |
| Buy* | 2 | €3.245 | SI Trade |
11:31:34 - 04-Dec-25 |
| Buy* | 2 | €3.245 | SI Trade |
11:19:11 - 04-Dec-25 |
| Unknown* | 0 | €3.23 | SI Trade |
11:11:11 - 04-Dec-25 |
| Buy* | 26,000 | €3.235 | SI Trade |
10:12:57 - 04-Dec-25 |
| Buy* | 1 | €3.245 | SI Trade |
09:59:05 - 04-Dec-25 |
| Buy* | 46 | €3.215 | SI Trade |
16:28:35 - 03-Dec-25 |
| Buy* | 5,760 | €3.17 | SI Trade |
16:10:21 - 03-Dec-25 |
| Buy* | 6 | €3.165 | SI Trade |
16:05:10 - 03-Dec-25 |
| Buy* | 6 | €3.165 | SI Trade |
16:05:10 - 03-Dec-25 |
| Buy* | 971 | €3.18 | SI Trade |
14:20:19 - 03-Dec-25 |
| Sell* | 1,000 | €3.185 | SI Trade |
14:15:57 - 03-Dec-25 |
| Sell* | 4 | €3.3175 | SI Trade |
11:36:33 - 03-Dec-25 |
| Unknown* | 999 | €3.31 | OTC Trade |
15:33:03 - 02-Dec-25 |
| Sell* | 4,016 | €3.31 | SI Trade |
13:43:38 - 02-Dec-25 |
| Sell* | 4,077 | €3.31 | SI Trade |
13:43:38 - 02-Dec-25 |
| Unknown* | 722 | €3.325 | SI Trade |
11:53:56 - 02-Dec-25 |
| Unknown* | 150 | €3.31 | OTC Trade |
10:07:12 - 02-Dec-25 |
| Sell* | 7,500 | €3.32 | SI Trade Suspected SELL Trade |
09:59:38 - 02-Dec-25 |
| Buy* | 8 | €3.33 | SI Trade |
09:14:57 - 02-Dec-25 |
| Buy* | 1 | €3.345 | SI Trade |
08:00:06 - 02-Dec-25 |
| Buy* | 318 | €3.34 | SI Trade |
16:29:52 - 01-Dec-25 |
| Unknown* | 0 | €3.34 | SI Trade |
15:27:18 - 01-Dec-25 |
| Unknown* | 0 | €3.345 | SI Trade |
15:27:18 - 01-Dec-25 |
| Unknown* | 0 | €3.33 | SI Trade |
15:22:32 - 01-Dec-25 |
| Buy* | 587 | €3.33 | SI Trade |
14:17:44 - 01-Dec-25 |
| Buy* | 65 | €3.295 | SI Trade |
16:29:51 - 28-Nov-25 |
| Buy* | 60 | €3.295 | SI Trade |
16:29:14 - 28-Nov-25 |
| Buy* | 49 | €3.2975 | SI Trade |
15:27:49 - 28-Nov-25 |
| Buy* | 49 | €3.2975 | SI Trade |
15:27:49 - 28-Nov-25 |
| Unknown* | 303 | €3.2875 | SI Trade |
15:00:57 - 28-Nov-25 |
| Buy* | 388 | €3.275 | SI Trade |
13:25:05 - 28-Nov-25 |
| Buy* | 524 | €3.275 | SI Trade |
13:24:02 - 28-Nov-25 |
| Unknown* | 16,800 | €3.26 | OTC Trade |
12:36:03 - 28-Nov-25 |
| Unknown* | 0 | €3.28 | SI Trade |
11:41:17 - 28-Nov-25 |
| Unknown* | 0 | €3.27 | SI Trade |
10:46:17 - 28-Nov-25 |
| Buy* | 6 | €3.27 | SI Trade |
10:36:44 - 28-Nov-25 |
| Buy* | 1 | €3.255 | SI Trade |
10:00:57 - 28-Nov-25 |
| Unknown* | 0 | €3.255 | SI Trade |
10:00:52 - 28-Nov-25 |
| Sell* | 2,970 | €3.24 | SI Trade |
09:04:39 - 28-Nov-25 |
| Sell* | 2,970 | €3.24 | SI Trade |
09:04:39 - 28-Nov-25 |
| Buy* | 4 | €3.265 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €3.245 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €3.25 | SI Trade |
14:42:00 - 27-Nov-25 |
| Unknown* | 1 | €3.24 | SI Trade |
09:51:47 - 27-Nov-25 |
| Buy* | 1 | €3.24 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 1 | €3.24 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 1 | €3.24 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 20 | €3.24 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 1 | €3.24 | SI Trade |
15:26:24 - 26-Nov-25 |
| Buy* | 1 | €3.245 | SI Trade |
09:30:33 - 26-Nov-25 |
| Sell* | 10 | €3.25 | SI Trade |
08:55:32 - 26-Nov-25 |
| Buy* | 140 | €3.275 | SI Trade |
08:20:00 - 26-Nov-25 |
| Buy* | 30 | €3.27 | SI Trade |
08:10:46 - 26-Nov-25 |
| Buy* | 368 | €3.25 | SI Trade |
15:57:27 - 25-Nov-25 |
| Buy* | 1 | €3.235 | SI Trade |
15:19:07 - 25-Nov-25 |
| Sell* | 410 | €3.2175 | SI Trade |
14:45:21 - 25-Nov-25 |
| Sell* | 1 | €3.215 | SI Trade |
14:13:05 - 25-Nov-25 |
| Buy* | 390 | €3.225 | SI Trade |
13:27:27 - 24-Nov-25 |
| Unknown* | 19 | €3.16 | OTC Trade |
08:03:45 - 24-Nov-25 |
| Buy* | 2 | €3.175 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 15 | €3.115 | SI Trade |
15:17:29 - 21-Nov-25 |
| Sell* | 15 | €3.115 | SI Trade |
15:17:29 - 21-Nov-25 |
| Unknown* | 0 | €3.145 | SI Trade |
13:31:22 - 21-Nov-25 |
| Unknown* | 0 | €3.135 | SI Trade |
12:30:11 - 21-Nov-25 |
| Sell* | 387 | €3.1225 | SI Trade |
10:19:02 - 21-Nov-25 |
| Sell* | 387 | €3.1225 | SI Trade |
10:19:02 - 21-Nov-25 |
| Buy* | 2,141 | €3.165 | SI Trade |
09:39:15 - 21-Nov-25 |
| Buy* | 6 | €3.17 | SI Trade |
08:40:30 - 21-Nov-25 |
| Sell* | 36 | €3.15 | SI Trade |
08:18:16 - 21-Nov-25 |
| Sell* | 44 | €3.15 | SI Trade |
08:18:09 - 21-Nov-25 |
| Sell* | 20 | €3.15 | SI Trade |
08:18:05 - 21-Nov-25 |
| Unknown* | 665 | €3.205 | OTC Trade |
16:26:46 - 20-Nov-25 |
| Unknown* | 2,000 | €3.185 | OTC Trade |
10:48:55 - 20-Nov-25 |
| Unknown* | 500 | €3.18 | OTC Trade |
08:04:47 - 20-Nov-25 |
| Sell* | 1 | €3.23 | SI Trade |
08:00:00 - 20-Nov-25 |
| Sell* | 2 | €3.23 | SI Trade |
08:00:00 - 20-Nov-25 |
| Buy* | 2,228 | €3.185 | SI Trade |
10:24:41 - 19-Nov-25 |
| Buy* | 1,423 | €3.1875 | SI Trade |
10:24:12 - 19-Nov-25 |
| Buy* | 804 | €3.1875 | SI Trade |
10:15:15 - 19-Nov-25 |
| Buy* | 20 | €3.185 | SI Trade |
14:33:06 - 18-Nov-25 |
| Unknown* | 70 | €3.175 | OTC Trade |
13:00:59 - 18-Nov-25 |
| Unknown* | 30 | €3.175 | OTC Trade |
13:00:59 - 18-Nov-25 |
| Buy* | 2 | €3.18 | SI Trade |
09:05:27 - 18-Nov-25 |
| Buy* | 155 | €3.21 | SI Trade |
16:29:30 - 17-Nov-25 |
| Buy* | 257 | €3.21 | SI Trade |
16:05:47 - 17-Nov-25 |
| Buy* | 343 | €3.205 | SI Trade |
13:40:22 - 17-Nov-25 |
| Unknown* | 4,343 | €3.20 | SI Trade |
13:09:41 - 17-Nov-25 |
| Buy* | 343 | €3.205 | SI Trade |
12:31:10 - 17-Nov-25 |
| Buy* | 318 | €3.205 | SI Trade |
11:29:09 - 17-Nov-25 |
| Unknown* | 0 | €3.195 | SI Trade |
10:59:55 - 17-Nov-25 |
| Sell* | 273 | €3.22 | SI Trade |
10:37:34 - 17-Nov-25 |
| Sell* | 235 | €3.22 | SI Trade |
09:58:19 - 17-Nov-25 |
| Buy* | 430 | €3.235 | SI Trade |
08:24:44 - 17-Nov-25 |
| Buy* | 1 | €3.22 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €3.22 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 10 | €3.21 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €3.21 | SI Trade |
16:06:07 - 14-Nov-25 |
| Unknown* | 300 | €3.185 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 160 | €3.19 | OTC Trade |
13:04:39 - 14-Nov-25 |
| Buy* | 1,210 | €3.20 | SI Trade |
11:32:00 - 14-Nov-25 |
| Buy* | 1,210 | €3.20 | SI Trade |
11:32:00 - 14-Nov-25 |
| Buy* | 1,210 | €3.1975 | SI Trade |
11:32:00 - 14-Nov-25 |
| Buy* | 1,210 | €3.1975 | SI Trade |
11:32:00 - 14-Nov-25 |
| Buy* | 858 | €3.1975 | SI Trade |
11:32:00 - 14-Nov-25 |
| Unknown* | 1,250 | €3.18 | OTC Trade |
09:02:22 - 14-Nov-25 |
| Sell* | 641 | €3.19 | SI Trade |
08:53:30 - 14-Nov-25 |
| Unknown* | 14 | €3.205 | OTC Trade |
08:05:11 - 14-Nov-25 |
| Unknown* | 50 | €3.23 | OTC Trade |
16:02:16 - 13-Nov-25 |
| Sell* | 4,238 | €3.23 | SI Trade |
15:58:07 - 13-Nov-25 |
| Sell* | 5,351 | €3.2275 | SI Trade |
15:57:12 - 13-Nov-25 |
| Unknown* | 90 | €3.225 | OTC Trade |
15:53:20 - 13-Nov-25 |
| Sell* | 7,680 | €3.245 | SI Trade |
15:21:21 - 13-Nov-25 |
| Buy* | 478 | €3.2325 | SI Trade |
08:53:08 - 13-Nov-25 |
| Sell* | 20 | €3.21 | SI Trade |
08:20:15 - 13-Nov-25 |
| Buy* | 2 | €3.235 | SI Trade |
08:00:13 - 13-Nov-25 |
| Buy* | 37 | €3.24 | SI Trade |
08:00:09 - 13-Nov-25 |
| Buy* | 12 | €3.195 | SI Trade |
15:40:00 - 12-Nov-25 |
| Buy* | 220 | €3.19 | SI Trade |
13:47:50 - 12-Nov-25 |
| Buy* | 317 | €3.185 | SI Trade |
11:40:20 - 12-Nov-25 |
| Buy* | 250 | €3.185 | SI Trade |
11:27:47 - 12-Nov-25 |
| Buy* | 280 | €3.125 | SI Trade |
16:25:43 - 11-Nov-25 |
| Buy* | 430 | €3.125 | SI Trade |
14:19:25 - 11-Nov-25 |
| Buy* | 349 | €3.125 | SI Trade |
14:06:05 - 11-Nov-25 |
| Buy* | 383 | €3.125 | SI Trade |
13:46:05 - 11-Nov-25 |
| Buy* | 140 | €3.125 | SI Trade |
13:09:10 - 11-Nov-25 |
| Buy* | 876 | €3.1225 | SI Trade |
12:55:14 - 11-Nov-25 |
| Sell* | 261 | €3.11 | SI Trade |
09:31:12 - 11-Nov-25 |
| Sell* | 261 | €3.11 | SI Trade |
09:31:12 - 11-Nov-25 |
| Unknown* | 200 | €3.115 | SI Trade |
09:27:58 - 11-Nov-25 |
| Unknown* | 0 | €3.07 | SI Trade |
09:15:20 - 10-Nov-25 |
| Buy* | 32 | €3.08 | SI Trade |
09:06:58 - 10-Nov-25 |
| Buy* | 600 | €3.0725 | SI Trade |
08:43:02 - 10-Nov-25 |
| Sell* | 136 | €3.045 | SI Trade |
16:22:34 - 07-Nov-25 |
| Unknown* | 800 | €3.04 | OTC Trade |
16:18:35 - 07-Nov-25 |
| Unknown* | 500 | €3.03 | OTC Trade |
14:47:24 - 07-Nov-25 |
| Unknown* | 500 | €3.03 | OTC Trade |
14:19:19 - 07-Nov-25 |
| Sell* | 190 | €3.045 | SI Trade |
12:57:26 - 07-Nov-25 |
| Unknown* | 1,000 | €3.05 | OTC Trade |
12:18:25 - 07-Nov-25 |
| Unknown* | 1,443 | €3.04 | OTC Trade |
11:43:09 - 07-Nov-25 |
| Sell* | 9 | €3.06 | SI Trade |
09:48:33 - 07-Nov-25 |
| Sell* | 85 | €3.06 | SI Trade |
09:48:02 - 07-Nov-25 |
| Sell* | 81 | €3.065 | SI Trade |
09:47:48 - 07-Nov-25 |
| Sell* | 39 | €3.065 | SI Trade |
09:47:47 - 07-Nov-25 |
| Unknown* | 0 | €3.085 | SI Trade |
09:47:46 - 07-Nov-25 |
| Sell* | 616 | €3.08 | SI Trade |
09:09:08 - 07-Nov-25 |
| Sell* | 616 | €3.08 | SI Trade |
09:09:08 - 07-Nov-25 |
| Unknown* | 1,000 | €3.12 | OTC Trade |
16:22:29 - 06-Nov-25 |
| Unknown* | 72 | €3.135 | SI Trade |
16:14:19 - 06-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
15:45:38 - 06-Nov-25 |
| Sell* | 15 | €3.185 | SI Trade |
14:05:45 - 06-Nov-25 |
| Unknown* | 0 | €3.20 | SI Trade |
10:41:03 - 06-Nov-25 |