| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.33 | SI Trade |
09:41:21 - 06-Feb-26 |
| Unknown* | 23 | €3.33 | OTC Trade |
09:38:26 - 06-Feb-26 |
| Unknown* | 23 | €3.33 | OTC Trade |
09:38:26 - 06-Feb-26 |
| Unknown* | 23 | €3.33 | OTC Trade |
09:38:26 - 06-Feb-26 |
| Unknown* | 75 | €3.33 | OTC Trade |
09:22:33 - 06-Feb-26 |
| Buy* | 2 | €3.35 | SI Trade |
09:14:21 - 06-Feb-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:33:29 - 06-Feb-26 |
| Unknown* | 182 | €3.31 | OTC Trade |
08:33:14 - 06-Feb-26 |
| Buy* | 1 | €3.385 | SI Trade |
15:55:17 - 05-Feb-26 |
| Sell* | 1 | €3.365 | SI Trade |
15:39:14 - 05-Feb-26 |
| Sell* | 180 | €3.4025 | SI Trade |
12:42:23 - 05-Feb-26 |
| Sell* | 10,000 | €3.40 | SI Trade |
12:40:25 - 05-Feb-26 |
| Sell* | 10,000 | €3.40 | SI Trade |
12:40:16 - 05-Feb-26 |
| Buy* | 3,700 | €3.4525 | SI Trade |
16:14:14 - 04-Feb-26 |
| Sell* | 550 | €3.43 | SI Trade |
15:37:44 - 04-Feb-26 |
| Unknown* | 5 | €3.425 | OTC Trade |
15:35:18 - 04-Feb-26 |
| Unknown* | 0 | €3.40 | SI Trade |
15:13:55 - 04-Feb-26 |
| Unknown* | 61 | €3.405 | OTC Trade |
15:06:53 - 04-Feb-26 |
| Unknown* | 61 | €3.405 | OTC Trade |
15:06:53 - 04-Feb-26 |
| Buy* | 10,000 | €3.43 | SI Trade |
12:19:37 - 04-Feb-26 |
| Buy* | 5 | €3.365 | SI Trade |
09:21:40 - 04-Feb-26 |
| Buy* | 6 | €3.365 | SI Trade |
09:20:54 - 04-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 2 | €3.4375 | SI Trade |
16:08:00 - 03-Feb-26 |
| Buy* | 2 | €3.4375 | SI Trade |
16:08:00 - 03-Feb-26 |
| Unknown* | 0 | €3.44 | SI Trade |
14:37:18 - 03-Feb-26 |
| Unknown* | 442 | €3.44 | OTC Trade |
14:35:34 - 03-Feb-26 |
| Unknown* | 400 | €3.51 | OTC Trade |
12:35:54 - 03-Feb-26 |
| Unknown* | 0 | €3.515 | SI Trade |
08:30:00 - 03-Feb-26 |
| Unknown* | 441 | €3.515 | OTC Trade |
08:24:48 - 03-Feb-26 |
| Unknown* | 442 | €3.515 | OTC Trade |
08:24:48 - 03-Feb-26 |
| Unknown* | 441 | €3.515 | OTC Trade |
08:24:48 - 03-Feb-26 |
| Unknown* | 441 | €3.515 | OTC Trade |
08:24:48 - 03-Feb-26 |
| Unknown* | 441 | €3.515 | OTC Trade |
08:24:48 - 03-Feb-26 |
| Sell* | 269 | €3.545 | SI Trade |
15:50:27 - 02-Feb-26 |
| Sell* | 269 | €3.545 | SI Trade |
15:50:27 - 02-Feb-26 |
| Unknown* | 0 | €3.525 | SI Trade |
14:47:27 - 02-Feb-26 |
| Buy* | 251 | €3.5325 | SI Trade |
12:30:01 - 02-Feb-26 |
| Buy* | 271 | €3.525 | SI Trade |
12:16:55 - 02-Feb-26 |
| Buy* | 271 | €3.525 | SI Trade |
12:16:55 - 02-Feb-26 |
| Unknown* | 685 | €3.51 | OTC Trade |
10:22:52 - 02-Feb-26 |
| Unknown* | 130 | €3.515 | OTC Trade |
10:22:52 - 02-Feb-26 |
| Buy* | 350 | €3.515 | SI Trade |
09:14:16 - 02-Feb-26 |
| Unknown* | 279 | €3.465 | OTC Trade |
09:09:32 - 02-Feb-26 |
| Unknown* | 241 | €3.47 | OTC Trade |
09:09:32 - 02-Feb-26 |
| Buy* | 143 | €3.4825 | SI Trade |
08:52:27 - 02-Feb-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:18:13 - 02-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
12:46:25 - 30-Jan-26 |
| Unknown* | 0 | €3.50 | SI Trade |
12:42:55 - 30-Jan-26 |
| Buy* | 382 | €3.52 | SI Trade |
10:11:33 - 30-Jan-26 |
| Unknown* | 1,436 | €3.505 | OTC Trade |
15:59:15 - 29-Jan-26 |
| Unknown* | 200 | €3.50 | OTC Trade |
15:07:44 - 29-Jan-26 |
| Buy* | 1 | €3.50 | SI Trade |
15:03:02 - 29-Jan-26 |
| Buy* | 1 | €3.515 | SI Trade |
15:03:02 - 29-Jan-26 |
| Unknown* | 11 | €3.505 | OTC Trade |
14:45:19 - 29-Jan-26 |
| Buy* | 19 | €3.50 | SI Trade |
14:45:15 - 29-Jan-26 |
| Unknown* | 2 | €3.50 | OTC Trade |
14:45:07 - 29-Jan-26 |
| Buy* | 2 | €3.50 | SI Trade |
14:45:07 - 29-Jan-26 |
| Unknown* | 2 | €3.50 | OTC Trade |
14:44:17 - 29-Jan-26 |
| Buy* | 2 | €3.50 | SI Trade |
14:44:17 - 29-Jan-26 |
| Unknown* | 1 | €3.50 | OTC Trade |
14:44:15 - 29-Jan-26 |
| Buy* | 2 | €3.50 | SI Trade |
14:44:15 - 29-Jan-26 |
| Buy* | 2 | €3.505 | SI Trade |
14:44:14 - 29-Jan-26 |
| Unknown* | 1 | €3.505 | OTC Trade |
14:44:12 - 29-Jan-26 |
| Buy* | 2 | €3.505 | SI Trade |
14:44:12 - 29-Jan-26 |
| Sell* | 1 | €3.45 | SI Trade |
09:04:36 - 29-Jan-26 |
| Buy* | 1 | €3.47 | SI Trade |
09:04:36 - 29-Jan-26 |
| Unknown* | 0 | €3.44 | SI Trade |
08:13:05 - 29-Jan-26 |
| Buy* | 31 | €3.4325 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 31 | €3.4325 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 1 | €3.42 | SI Trade |
16:15:22 - 28-Jan-26 |
| Buy* | 1 | €3.415 | SI Trade |
16:15:22 - 28-Jan-26 |
| Unknown* | 0 | €3.38 | SI Trade |
14:36:36 - 28-Jan-26 |
| Unknown* | 0 | €3.37 | SI Trade |
14:36:26 - 28-Jan-26 |
| Unknown* | 0 | €3.355 | SI Trade |
13:00:31 - 28-Jan-26 |
| Buy* | 35 | €3.325 | SI Trade |
14:59:29 - 27-Jan-26 |
| Buy* | 35 | €3.325 | SI Trade |
14:59:29 - 27-Jan-26 |
| Unknown* | 0 | €3.335 | SI Trade |
14:31:04 - 27-Jan-26 |
| Buy* | 1 | €3.35 | SI Trade |
11:53:24 - 27-Jan-26 |
| Buy* | 1 | €3.35 | SI Trade |
11:51:22 - 27-Jan-26 |
| Buy* | 5 | €3.335 | SI Trade |
09:34:04 - 27-Jan-26 |
| Buy* | 5 | €3.335 | SI Trade |
09:33:02 - 27-Jan-26 |
| Buy* | 4 | €3.335 | SI Trade |
09:30:47 - 27-Jan-26 |
| Unknown* | 0 | €3.33 | SI Trade |
09:12:53 - 27-Jan-26 |
| Buy* | 1 | €3.33 | SI Trade |
09:12:09 - 27-Jan-26 |
| Unknown* | 0 | €3.33 | SI Trade |
09:11:49 - 27-Jan-26 |
| Buy* | 21 | €3.33 | SI Trade |
09:09:10 - 27-Jan-26 |
| Buy* | 11 | €3.33 | SI Trade |
09:08:41 - 27-Jan-26 |
| Buy* | 1 | €3.355 | SI Trade |
16:18:34 - 26-Jan-26 |
| Unknown* | 0 | €3.345 | SI Trade |
16:18:34 - 26-Jan-26 |
| Unknown* | 34 | €3.345 | SI Trade |
16:10:04 - 26-Jan-26 |
| Unknown* | 34 | €3.345 | SI Trade |
16:10:04 - 26-Jan-26 |
| Buy* | 1,000 | €3.3525 | SI Trade |
15:46:28 - 26-Jan-26 |
| Buy* | 1 | €3.365 | SI Trade |
14:37:56 - 26-Jan-26 |
| Unknown* | 0 | €3.335 | SI Trade |
14:08:10 - 26-Jan-26 |
| Sell* | 1 | €3.31 | SI Trade |
09:59:05 - 26-Jan-26 |
| Sell* | 1 | €3.31 | SI Trade |
09:57:16 - 26-Jan-26 |
| Sell* | 1 | €3.31 | SI Trade |
09:55:00 - 26-Jan-26 |
| Sell* | 2 | €3.305 | SI Trade |
09:21:08 - 26-Jan-26 |
| Unknown* | 17 | €3.315 | SI Trade |
09:19:09 - 26-Jan-26 |
| Sell* | 6 | €3.3075 | SI Trade |
08:53:41 - 26-Jan-26 |
| Sell* | 6 | €3.3075 | SI Trade |
08:49:31 - 26-Jan-26 |
| Buy* | 148 | €3.32 | SI Trade |
08:17:13 - 26-Jan-26 |
| Buy* | 155 | €3.32 | SI Trade |
08:15:52 - 26-Jan-26 |
| Buy* | 2 | €3.285 | SI Trade |
14:46:52 - 23-Jan-26 |
| Unknown* | 0 | €3.275 | SI Trade |
14:46:02 - 23-Jan-26 |
| Buy* | 56 | €3.29 | SI Trade |
14:45:51 - 23-Jan-26 |
| Unknown* | 0 | €3.25 | SI Trade |
10:55:24 - 23-Jan-26 |
| Unknown* | 0 | €3.25 | SI Trade |
10:53:30 - 23-Jan-26 |
| Unknown* | 0 | €3.27 | SI Trade |
10:26:49 - 23-Jan-26 |
| Sell* | 1 | €3.26 | SI Trade |
10:26:45 - 23-Jan-26 |
| Unknown* | 0 | €3.27 | SI Trade |
10:26:44 - 23-Jan-26 |
| Sell* | 172 | €3.285 | SI Trade |
16:29:51 - 22-Jan-26 |
| Sell* | 172 | €3.285 | SI Trade |
16:29:51 - 22-Jan-26 |
| Buy* | 92 | €3.26 | SI Trade |
12:19:16 - 22-Jan-26 |
| Buy* | 92 | €3.26 | SI Trade |
12:19:16 - 22-Jan-26 |
| Buy* | 313 | €3.27 | SI Trade |
11:16:02 - 22-Jan-26 |
| Buy* | 313 | €3.27 | SI Trade |
11:16:02 - 22-Jan-26 |
| Buy* | 278 | €3.27 | SI Trade |
10:51:55 - 22-Jan-26 |
| Buy* | 278 | €3.27 | SI Trade |
10:51:55 - 22-Jan-26 |
| Buy* | 269 | €3.27 | SI Trade |
10:26:15 - 22-Jan-26 |
| Buy* | 269 | €3.27 | SI Trade |
10:26:15 - 22-Jan-26 |
| Unknown* | 0 | €3.235 | SI Trade |
08:53:32 - 22-Jan-26 |
| Unknown* | 0 | €3.235 | SI Trade |
08:53:28 - 22-Jan-26 |
| Buy* | 92 | €3.255 | SI Trade |
08:35:00 - 22-Jan-26 |
| Unknown* | 0 | €3.195 | SI Trade |
13:36:35 - 21-Jan-26 |
| Buy* | 3,327 | €3.185 | SI Trade |
13:34:27 - 21-Jan-26 |
| Buy* | 200 | €3.2225 | SI Trade |
09:51:12 - 21-Jan-26 |
| Buy* | 50 | €3.22 | SI Trade |
09:33:21 - 21-Jan-26 |
| Sell* | 2,563 | €3.20 | SI Trade |
09:13:12 - 21-Jan-26 |
| Sell* | 1,000 | €3.23 | SI Trade |
09:11:53 - 21-Jan-26 |
| Sell* | 1,000 | €3.23 | SI Trade |
09:08:34 - 21-Jan-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:59:52 - 21-Jan-26 |
| Sell* | 2 | €3.23 | SI Trade |
08:12:33 - 21-Jan-26 |
| Unknown* | 1 | €3.23 | OTC Trade |
08:02:50 - 21-Jan-26 |
| Unknown* | 1 | €3.23 | OTC Trade |
08:02:50 - 21-Jan-26 |
| Buy* | 313 | €3.235 | SI Trade |
12:26:19 - 20-Jan-26 |
| Buy* | 313 | €3.235 | SI Trade |
12:26:19 - 20-Jan-26 |
| Buy* | 319 | €3.235 | SI Trade |
12:03:02 - 20-Jan-26 |
| Buy* | 319 | €3.235 | SI Trade |
12:03:02 - 20-Jan-26 |
| Sell* | 590 | €3.225 | SI Trade |
11:09:04 - 20-Jan-26 |
| Sell* | 590 | €3.225 | SI Trade |
11:09:04 - 20-Jan-26 |
| Sell* | 538 | €3.235 | SI Trade |
10:22:46 - 20-Jan-26 |
| Sell* | 538 | €3.235 | SI Trade |
10:22:46 - 20-Jan-26 |
| Sell* | 553 | €3.235 | SI Trade |
09:52:35 - 20-Jan-26 |
| Sell* | 553 | €3.235 | SI Trade |
09:52:35 - 20-Jan-26 |
| Sell* | 10 | €3.26 | SI Trade |
08:07:45 - 20-Jan-26 |
| Buy* | 33 | €3.355 | SI Trade |
16:29:50 - 16-Jan-26 |
| Buy* | 33 | €3.355 | SI Trade |
16:29:50 - 16-Jan-26 |
| Sell* | 35 | €3.3275 | SI Trade |
15:02:29 - 16-Jan-26 |
| Sell* | 35 | €3.3275 | SI Trade |
15:02:29 - 16-Jan-26 |
| Buy* | 5,000 | €3.355 | SI Trade |
14:39:57 - 16-Jan-26 |
| Buy* | 514 | €3.37 | SI Trade |
14:27:36 - 16-Jan-26 |
| Buy* | 355 | €3.36 | SI Trade |
12:56:40 - 16-Jan-26 |
| Unknown* | 0 | €3.365 | SI Trade |
11:30:40 - 16-Jan-26 |
| Buy* | 1 | €3.35 | SI Trade |
10:56:35 - 16-Jan-26 |
| Unknown* | 0 | €3.395 | SI Trade |
09:28:37 - 16-Jan-26 |
| Unknown* | 0 | €3.395 | SI Trade |
09:28:37 - 16-Jan-26 |
| Buy* | 894 | €3.425 | SI Trade |
16:21:42 - 15-Jan-26 |
| Unknown* | 0 | €3.405 | SI Trade |
15:56:17 - 15-Jan-26 |
| Unknown* | 0 | €3.415 | SI Trade |
14:47:06 - 15-Jan-26 |
| Sell* | 5,000 | €3.415 | SI Trade |
11:35:43 - 15-Jan-26 |
| Sell* | 28 | €3.415 | SI Trade |
11:08:38 - 15-Jan-26 |
| Sell* | 145 | €3.415 | SI Trade |
11:02:49 - 15-Jan-26 |
| Sell* | 207 | €3.415 | SI Trade |
10:52:29 - 15-Jan-26 |
| Sell* | 207 | €3.415 | SI Trade |
10:52:29 - 15-Jan-26 |
| Sell* | 1,013 | €3.4075 | SI Trade |
10:09:39 - 15-Jan-26 |
| Sell* | 40 | €3.4225 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:14 - 15-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 0 | €3.415 | SI Trade |
16:23:21 - 14-Jan-26 |
| Buy* | 58 | €3.4025 | SI Trade |
15:28:24 - 14-Jan-26 |
| Unknown* | 100 | €3.385 | OTC Trade |
15:11:33 - 14-Jan-26 |
| Buy* | 9 | €3.40 | SI Trade |
14:22:23 - 14-Jan-26 |
| Buy* | 16 | €3.40 | SI Trade |
14:22:13 - 14-Jan-26 |
| Buy* | 16 | €3.40 | SI Trade |
14:16:20 - 14-Jan-26 |
| Buy* | 16 | €3.40 | SI Trade |
14:12:32 - 14-Jan-26 |
| Buy* | 16 | €3.40 | SI Trade |
14:12:02 - 14-Jan-26 |
| Buy* | 15 | €3.40 | SI Trade |
14:11:55 - 14-Jan-26 |
| Unknown* | 0 | €3.39 | SI Trade |
14:08:50 - 14-Jan-26 |
| Buy* | 1 | €3.39 | SI Trade |
14:08:50 - 14-Jan-26 |
| Buy* | 50 | €3.3975 | SI Trade |
11:45:05 - 14-Jan-26 |
| Buy* | 2 | €3.40 | SI Trade |
11:06:23 - 14-Jan-26 |
| Sell* | 50 | €3.4075 | SI Trade |
10:48:11 - 14-Jan-26 |
| Sell* | 23,960 | €3.415 | SI Trade |
09:28:06 - 14-Jan-26 |
| Buy* | 1 | €3.41 | SI Trade |
09:34:21 - 13-Jan-26 |
| Sell* | 1 | €3.40 | SI Trade |
09:19:51 - 13-Jan-26 |
| Buy* | 22 | €3.395 | SI Trade |
08:00:00 - 13-Jan-26 |
| Unknown* | 54 | €3.38 | OTC Trade |
15:38:28 - 12-Jan-26 |
| Unknown* | 18 | €3.405 | OTC Trade |
14:43:07 - 12-Jan-26 |
| Sell* | 14 | €3.40 | SI Trade |
08:18:27 - 12-Jan-26 |
| Unknown* | 2,040 | €3.40 | SI Trade |
13:07:11 - 09-Jan-26 |
| Unknown* | 1 | €3.40 | SI Trade |
13:06:49 - 09-Jan-26 |
| Buy* | 14 | €3.375 | SI Trade |
12:47:52 - 09-Jan-26 |
| Sell* | 17 | €3.3875 | SI Trade |
08:56:29 - 09-Jan-26 |
| Buy* | 1 | €3.39 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 74 | €3.395 | SI Trade |
16:29:50 - 08-Jan-26 |
| Sell* | 74 | €3.395 | SI Trade |
16:29:50 - 08-Jan-26 |
| Unknown* | 0 | €3.38 | SI Trade |
14:41:26 - 08-Jan-26 |
| Unknown* | 2 | €3.40 | SI Trade |
14:37:01 - 08-Jan-26 |