| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €3.615 | SI Trade |
15:22:34 - 21-Jul-25 |
| Unknown* | 87 | €3.615 | SI Trade |
14:35:31 - 21-Jul-25 |
| Buy* | 231 | €3.62 | SI Trade |
14:35:23 - 21-Jul-25 |
| Unknown* | 126 | €3.615 | SI Trade |
14:35:20 - 21-Jul-25 |
| Sell* | 10 | €3.61 | SI Trade |
13:58:53 - 21-Jul-25 |
| Sell* | 9 | €3.605 | SI Trade |
13:58:48 - 21-Jul-25 |
| Unknown* | 0 | €3.62 | SI Trade |
13:24:09 - 21-Jul-25 |
| Unknown* | 0 | €3.61 | SI Trade |
13:22:02 - 21-Jul-25 |
| Buy* | 40 | €3.60 | SI Trade |
12:12:29 - 21-Jul-25 |
| Buy* | 56 | €3.605 | SI Trade |
12:07:05 - 21-Jul-25 |
| Buy* | 97 | €3.605 | SI Trade |
12:06:37 - 21-Jul-25 |
| Buy* | 217 | €3.605 | SI Trade |
11:59:52 - 21-Jul-25 |
| Buy* | 4,372 | €3.60 | SI Trade |
11:59:07 - 21-Jul-25 |
| Buy* | 18 | €3.595 | SI Trade |
10:50:26 - 21-Jul-25 |
| Sell* | 26 | €3.565 | SI Trade |
10:27:51 - 21-Jul-25 |
| Buy* | 65 | €3.61 | SI Trade |
10:03:57 - 21-Jul-25 |
| Buy* | 73 | €3.61 | SI Trade |
10:03:53 - 21-Jul-25 |
| Buy* | 1,266 | €3.55 | SI Trade |
09:40:17 - 21-Jul-25 |
| Sell* | 29 | €3.50 | SI Trade |
09:10:06 - 21-Jul-25 |
| Buy* | 85 | €3.515 | SI Trade |
09:08:24 - 21-Jul-25 |
| Buy* | 1 | €3.55 | SI Trade |
08:51:38 - 21-Jul-25 |
| Sell* | 88 | €3.485 | SI Trade |
08:30:34 - 21-Jul-25 |
| Buy* | 10 | €3.495 | SI Trade |
08:17:35 - 21-Jul-25 |
| Unknown* | 0 | €3.495 | SI Trade |
08:15:09 - 21-Jul-25 |
| Unknown* | 0 | €3.475 | SI Trade |
08:14:16 - 21-Jul-25 |
| Unknown* | 2 | €3.30 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 1 | €3.30 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 4 | €3.27 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.26 | SI Trade |
12:07:32 - 18-Jul-25 |
| Sell* | 32 | €3.27 | SI Trade |
10:41:00 - 18-Jul-25 |
| Sell* | 359 | €3.285 | SI Trade |
09:46:58 - 18-Jul-25 |
| Buy* | 358 | €3.29 | SI Trade |
09:26:17 - 18-Jul-25 |
| Buy* | 358 | €3.29 | SI Trade |
09:18:13 - 18-Jul-25 |
| Unknown* | 0 | €3.29 | SI Trade |
09:10:49 - 18-Jul-25 |
| Unknown* | 0 | €3.29 | SI Trade |
09:06:38 - 18-Jul-25 |
| Buy* | 8 | €3.29 | SI Trade |
08:55:36 - 18-Jul-25 |
| Sell* | 1,060 | €3.305 | SI Trade |
08:30:00 - 18-Jul-25 |
| Unknown* | 0 | €3.34 | SI Trade |
08:00:00 - 18-Jul-25 |
| Buy* | 1 | €3.34 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €3.30 | SI Trade |
14:39:45 - 17-Jul-25 |
| Sell* | 1,818 | €3.2925 | SI Trade |
13:55:25 - 17-Jul-25 |
| Sell* | 467 | €3.285 | SI Trade |
12:03:02 - 17-Jul-25 |
| Sell* | 467 | €3.285 | SI Trade |
12:03:02 - 17-Jul-25 |
| Sell* | 191 | €3.295 | SI Trade |
11:51:24 - 17-Jul-25 |
| Sell* | 162 | €3.3225 | SI Trade |
08:52:59 - 17-Jul-25 |
| Buy* | 37 | €3.3175 | SI Trade |
08:33:49 - 17-Jul-25 |
| Buy* | 131 | €3.3175 | SI Trade |
08:33:49 - 17-Jul-25 |
| Buy* | 100 | €3.315 | SI Trade |
08:30:06 - 17-Jul-25 |
| Buy* | 100 | €3.315 | SI Trade |
08:30:06 - 17-Jul-25 |
| Buy* | 4 | €3.2975 | SI Trade |
08:08:15 - 17-Jul-25 |
| Unknown* | 20 | €3.296599 | Currency Conversion Negotiated Trade |
16:22:10 - 16-Jul-25 |
| Sell* | 4 | €3.30 | SI Trade |
16:17:04 - 16-Jul-25 |
| Unknown* | 0 | €3.335 | SI Trade |
12:08:39 - 16-Jul-25 |
| Sell* | 2 | €3.335 | SI Trade |
11:59:12 - 16-Jul-25 |
| Sell* | 381 | €3.325 | SI Trade |
11:57:06 - 16-Jul-25 |
| Sell* | 381 | €3.325 | SI Trade |
11:57:06 - 16-Jul-25 |
| Buy* | 368 | €3.32 | SI Trade |
10:35:33 - 16-Jul-25 |
| Buy* | 368 | €3.32 | SI Trade |
10:35:33 - 16-Jul-25 |
| Buy* | 395 | €3.32 | SI Trade |
10:27:11 - 16-Jul-25 |
| Unknown* | 8,669 | €3.33 | SI Trade |
09:41:29 - 16-Jul-25 |
| Sell* | 201 | €3.3275 | SI Trade |
09:08:28 - 16-Jul-25 |
| Sell* | 429 | €3.325 | SI Trade |
08:54:24 - 16-Jul-25 |
| Sell* | 429 | €3.325 | SI Trade |
08:54:24 - 16-Jul-25 |
| Unknown* | 30 | €3.34 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €3.325 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 4 | €3.33 | SI Trade |
16:01:39 - 15-Jul-25 |
| Unknown* | 23 | €3.33 | SI Trade |
15:35:54 - 15-Jul-25 |
| Buy* | 4,252 | €3.345 | SI Trade |
15:33:33 - 15-Jul-25 |
| Unknown* | 0 | €3.35 | SI Trade |
14:41:19 - 15-Jul-25 |
| Buy* | 23 | €3.35 | SI Trade |
12:29:23 - 15-Jul-25 |
| Sell* | 1 | €3.35 | SI Trade |
11:57:06 - 15-Jul-25 |
| Unknown* | 0 | €3.35 | SI Trade |
11:53:47 - 15-Jul-25 |
| Sell* | 8 | €3.355 | SI Trade |
11:53:36 - 15-Jul-25 |
| Unknown* | 10 | €3.3575 | SI Trade |
11:43:22 - 15-Jul-25 |
| Buy* | 477 | €3.38 | SI Trade |
11:29:19 - 15-Jul-25 |
| Buy* | 684 | €3.385 | SI Trade |
11:06:59 - 15-Jul-25 |
| Sell* | 36 | €3.345 | SI Trade |
10:09:18 - 15-Jul-25 |
| Sell* | 14 | €3.325 | SI Trade |
09:37:45 - 15-Jul-25 |
| Sell* | 15,302 | €3.345 | SI Trade |
09:26:33 - 15-Jul-25 |
| Sell* | 435 | €3.3425 | SI Trade |
09:16:32 - 15-Jul-25 |
| Buy* | 150 | €3.35 | SI Trade |
09:05:38 - 15-Jul-25 |
| Sell* | 28 | €3.295 | SI Trade |
08:42:18 - 15-Jul-25 |
| Buy* | 160 | €3.3075 | SI Trade |
08:30:14 - 15-Jul-25 |
| Sell* | 1 | €3.285 | SI Trade |
08:19:08 - 15-Jul-25 |
| Buy* | 73 | €3.305 | SI Trade |
08:17:57 - 15-Jul-25 |
| Buy* | 310 | €3.305 | SI Trade |
08:16:03 - 15-Jul-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:06:41 - 15-Jul-25 |
| Buy* | 15 | €3.30 | SI Trade |
08:06:41 - 15-Jul-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 263 | €3.27 | SI Trade |
15:51:45 - 14-Jul-25 |
| Unknown* | 0 | €3.26 | SI Trade |
14:43:31 - 14-Jul-25 |
| Buy* | 163 | €3.27 | SI Trade |
13:22:26 - 14-Jul-25 |
| Unknown* | 0 | €3.27 | SI Trade |
13:02:49 - 14-Jul-25 |
| Buy* | 14,988 | €3.24 | SI Trade |
10:30:29 - 14-Jul-25 |
| Buy* | 4 | €3.245 | SI Trade |
10:27:47 - 14-Jul-25 |
| Buy* | 6 | €3.245 | SI Trade |
10:13:20 - 14-Jul-25 |
| Buy* | 61 | €3.245 | SI Trade |
10:13:20 - 14-Jul-25 |
| Buy* | 4 | €3.2375 | SI Trade |
10:05:47 - 14-Jul-25 |
| Buy* | 4 | €3.245 | SI Trade |
09:29:34 - 14-Jul-25 |
| Sell* | 357 | €3.22 | SI Trade |
09:13:21 - 14-Jul-25 |
| Buy* | 30 | €3.2225 | SI Trade |
09:07:13 - 14-Jul-25 |
| Sell* | 125 | €3.175 | SI Trade |
08:00:22 - 14-Jul-25 |
| Buy* | 65 | €3.2175 | SI Trade |
15:59:24 - 11-Jul-25 |
| Buy* | 1,300 | €3.2175 | SI Trade |
15:59:13 - 11-Jul-25 |
| Buy* | 22 | €3.225 | SI Trade |
15:10:37 - 11-Jul-25 |
| Buy* | 408 | €3.215 | SI Trade |
14:40:16 - 11-Jul-25 |
| Buy* | 3 | €3.215 | SI Trade |
13:56:21 - 11-Jul-25 |
| Buy* | 28 | €3.185 | SI Trade |
13:17:34 - 11-Jul-25 |
| Buy* | 37 | €3.19 | SI Trade |
12:19:40 - 11-Jul-25 |
| Buy* | 70 | €3.19 | SI Trade |
12:09:42 - 11-Jul-25 |
| Unknown* | 30,000 | €3.19 | SI Trade |
11:17:38 - 11-Jul-25 |
| Buy* | 1 | €3.1825 | SI Trade |
11:13:32 - 11-Jul-25 |
| Buy* | 4 | €3.19 | SI Trade |
10:23:44 - 11-Jul-25 |
| Buy* | 5 | €3.19 | SI Trade |
10:14:11 - 11-Jul-25 |
| Buy* | 400 | €3.19 | SI Trade |
10:11:56 - 11-Jul-25 |
| Unknown* | 0 | €3.18 | SI Trade |
09:17:21 - 11-Jul-25 |
| Buy* | 114 | €3.1725 | SI Trade |
08:30:04 - 11-Jul-25 |
| Buy* | 1 | €3.175 | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 5 | €3.17 | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 411 | €3.185 | SI Trade |
16:15:01 - 10-Jul-25 |
| Buy* | 516 | €3.185 | SI Trade |
16:11:41 - 10-Jul-25 |
| Sell* | 393 | €3.17 | SI Trade |
15:44:21 - 10-Jul-25 |
| Sell* | 560 | €3.18 | SI Trade |
14:59:58 - 10-Jul-25 |
| Sell* | 560 | €3.18 | SI Trade |
14:59:58 - 10-Jul-25 |
| Buy* | 15 | €3.225 | SI Trade |
12:40:33 - 10-Jul-25 |
| Unknown* | 0 | €3.21 | SI Trade |
09:22:22 - 10-Jul-25 |
| Buy* | 173 | €3.22 | SI Trade |
09:10:51 - 10-Jul-25 |
| Unknown* | 0 | €3.225 | SI Trade |
08:55:17 - 10-Jul-25 |
| Buy* | 55 | €3.21 | SI Trade |
08:30:14 - 10-Jul-25 |
| Buy* | 55 | €3.21 | SI Trade |
08:30:14 - 10-Jul-25 |
| Unknown* | 0 | €3.22 | SI Trade |
08:06:10 - 10-Jul-25 |
| Buy* | 1 | €3.225 | SI Trade |
08:01:49 - 10-Jul-25 |
| Unknown* | 0 | €3.225 | SI Trade |
08:00:24 - 10-Jul-25 |
| Sell* | 369 | €3.21 | SI Trade |
16:28:57 - 09-Jul-25 |
| Sell* | 369 | €3.21 | SI Trade |
16:28:57 - 09-Jul-25 |
| Unknown* | 0 | €3.20 | SI Trade |
16:15:06 - 09-Jul-25 |
| Sell* | 28 | €3.205 | SI Trade |
15:37:32 - 09-Jul-25 |
| Unknown* | 38 | €3.215 | SI Trade |
14:40:08 - 09-Jul-25 |
| Unknown* | 0 | €3.20 | SI Trade |
14:15:50 - 09-Jul-25 |
| Sell* | 3 | €3.20 | SI Trade |
13:45:06 - 09-Jul-25 |
| Unknown* | 0 | €3.20 | SI Trade |
13:45:06 - 09-Jul-25 |
| Unknown* | 0 | €3.20 | SI Trade |
13:38:23 - 09-Jul-25 |
| Sell* | 3 | €3.20 | SI Trade |
13:38:23 - 09-Jul-25 |
| Sell* | 2 | €3.20 | SI Trade |
13:38:23 - 09-Jul-25 |
| Unknown* | 0 | €3.20 | SI Trade |
13:38:23 - 09-Jul-25 |
| Buy* | 373 | €3.2125 | SI Trade |
11:21:45 - 09-Jul-25 |
| Unknown* | 0 | €3.20 | SI Trade |
10:59:26 - 09-Jul-25 |
| Buy* | 380 | €3.165 | SI Trade |
09:29:09 - 09-Jul-25 |
| Buy* | 428 | €3.1575 | SI Trade |
09:04:53 - 09-Jul-25 |
| Buy* | 200 | €3.1625 | SI Trade |
08:48:31 - 09-Jul-25 |
| Buy* | 150 | €3.17 | SI Trade |
08:37:26 - 09-Jul-25 |
| Buy* | 227 | €3.165 | SI Trade |
08:30:34 - 09-Jul-25 |
| Buy* | 1 | €3.19 | SI Trade |
08:07:03 - 09-Jul-25 |
| Buy* | 320 | €3.18 | SI Trade |
08:02:19 - 09-Jul-25 |
| Sell* | 317 | €3.15 | SI Trade |
16:29:26 - 08-Jul-25 |
| Unknown* | 0 | €3.155 | SI Trade |
14:03:44 - 08-Jul-25 |
| Buy* | 1 | €3.155 | SI Trade |
14:01:41 - 08-Jul-25 |
| Buy* | 500 | €3.155 | SI Trade |
13:23:17 - 08-Jul-25 |
| Sell* | 406 | €3.145 | SI Trade |
13:21:30 - 08-Jul-25 |
| Sell* | 406 | €3.145 | SI Trade |
13:21:30 - 08-Jul-25 |
| Sell* | 2,167 | €3.195 | SI Trade |
12:43:03 - 08-Jul-25 |
| Sell* | 3 | €3.19 | SI Trade |
12:02:33 - 08-Jul-25 |
| Buy* | 63 | €3.17 | SI Trade |
11:36:37 - 08-Jul-25 |
| Buy* | 94 | €3.17 | SI Trade |
11:36:36 - 08-Jul-25 |
| Unknown* | 0 | €3.16 | SI Trade |
09:10:52 - 08-Jul-25 |
| Buy* | 514 | €3.155 | SI Trade |
08:37:42 - 08-Jul-25 |
| Sell* | 51 | €3.15 | SI Trade |
08:30:10 - 08-Jul-25 |
| Sell* | 51 | €3.15 | SI Trade |
08:30:10 - 08-Jul-25 |
| Buy* | 505 | €3.155 | SI Trade |
08:25:26 - 08-Jul-25 |
| Sell* | 14 | €3.105 | SI Trade |
08:00:00 - 08-Jul-25 |
| Sell* | 5 | €3.075 | SI Trade |
15:29:08 - 07-Jul-25 |
| Unknown* | 0 | €3.075 | SI Trade |
15:07:11 - 07-Jul-25 |
| Sell* | 220 | €3.0775 | SI Trade |
15:02:16 - 07-Jul-25 |
| Sell* | 399 | €3.075 | SI Trade |
14:59:58 - 07-Jul-25 |
| Buy* | 10 | €3.09 | SI Trade |
14:41:46 - 07-Jul-25 |
| Buy* | 3 | €3.09 | SI Trade |
14:41:46 - 07-Jul-25 |
| Sell* | 361 | €3.085 | SI Trade |
14:11:22 - 07-Jul-25 |
| Sell* | 15 | €3.085 | SI Trade |
14:05:55 - 07-Jul-25 |
| Sell* | 12 | €3.08 | SI Trade |
13:40:57 - 07-Jul-25 |
| Buy* | 1 | €3.09 | SI Trade |
13:15:18 - 07-Jul-25 |
| Sell* | 300 | €3.08 | SI Trade |
12:45:30 - 07-Jul-25 |
| Sell* | 341 | €3.07 | SI Trade |
12:31:44 - 07-Jul-25 |
| Buy* | 1,007 | €3.0875 | SI Trade |
11:54:39 - 07-Jul-25 |
| Buy* | 10 | €3.065 | SI Trade |
08:59:03 - 07-Jul-25 |
| Buy* | 20 | €3.09 | SI Trade |
08:34:29 - 07-Jul-25 |
| Sell* | 1,500 | €3.065 | SI Trade |
08:08:00 - 07-Jul-25 |
| Buy* | 1 | €3.085 | SI Trade |
08:06:29 - 07-Jul-25 |
| Unknown* | 0 | €3.085 | SI Trade |
08:06:29 - 07-Jul-25 |
| Buy* | 48 | €3.085 | SI Trade |
08:00:32 - 07-Jul-25 |
| Buy* | 51 | €3.085 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €3.085 | SI Trade |
08:00:29 - 07-Jul-25 |
| Sell* | 3 | €3.175 | SI Trade |
16:26:09 - 04-Jul-25 |
| Sell* | 714 | €3.17 | SI Trade |
16:02:24 - 04-Jul-25 |
| Sell* | 714 | €3.17 | SI Trade |
16:02:24 - 04-Jul-25 |
| Sell* | 186 | €3.175 | SI Trade |
15:59:07 - 04-Jul-25 |
| Sell* | 15 | €3.165 | SI Trade |
14:45:36 - 04-Jul-25 |