| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | €2.8375 | SI Trade |
15:31:08 - 17-Apr-25 |
| Buy* | 41 | €2.845 | SI Trade |
14:55:50 - 17-Apr-25 |
| Buy* | 29 | €2.845 | SI Trade |
14:50:48 - 17-Apr-25 |
| Buy* | 49 | €2.845 | SI Trade |
14:26:30 - 17-Apr-25 |
| Buy* | 135 | €2.84 | SI Trade |
12:59:51 - 17-Apr-25 |
| Buy* | 516 | €2.84 | SI Trade |
12:48:43 - 17-Apr-25 |
| Buy* | 178 | €2.84 | SI Trade |
12:45:59 - 17-Apr-25 |
| Buy* | 318 | €2.83 | SI Trade |
11:36:12 - 17-Apr-25 |
| Buy* | 84 | €2.82 | SI Trade |
10:50:16 - 17-Apr-25 |
| Buy* | 176 | €2.81 | SI Trade |
16:11:31 - 16-Apr-25 |
| Unknown* | 0 | €2.80 | SI Trade |
15:24:46 - 16-Apr-25 |
| Buy* | 1 | €2.80 | SI Trade |
15:10:20 - 16-Apr-25 |
| Buy* | 340 | €2.81 | SI Trade |
14:59:31 - 16-Apr-25 |
| Sell* | 170 | €2.78 | SI Trade |
10:59:32 - 16-Apr-25 |
| Sell* | 226 | €2.78 | SI Trade |
10:48:27 - 16-Apr-25 |
| Unknown* | 0 | €2.78 | SI Trade |
09:52:31 - 16-Apr-25 |
| Buy* | 3,255 | €2.80 | SI Trade |
13:49:14 - 15-Apr-25 |
| Buy* | 271 | €2.795 | SI Trade |
12:59:27 - 15-Apr-25 |
| Buy* | 2,592 | €2.78 | SI Trade |
16:25:01 - 14-Apr-25 |
| Buy* | 392 | €2.78 | SI Trade |
16:24:34 - 14-Apr-25 |
| Buy* | 144 | €2.765 | SI Trade |
14:17:51 - 14-Apr-25 |
| Sell* | 13 | €2.76 | SI Trade |
13:08:41 - 14-Apr-25 |
| Sell* | 14 | €2.76 | SI Trade |
13:08:18 - 14-Apr-25 |
| Buy* | 1 | €2.745 | SI Trade |
08:26:59 - 14-Apr-25 |
| Buy* | 440 | €2.67 | SI Trade |
10:48:25 - 11-Apr-25 |
| Buy* | 930 | €2.68 | SI Trade |
15:52:11 - 10-Apr-25 |
| Sell* | 5 | €2.665 | SI Trade |
15:50:27 - 10-Apr-25 |
| Buy* | 451 | €2.695 | SI Trade |
14:25:10 - 10-Apr-25 |
| Buy* | 322 | €2.695 | SI Trade |
14:25:09 - 10-Apr-25 |
| Buy* | 800 | €2.70 | SI Trade |
13:33:35 - 10-Apr-25 |
| Buy* | 385 | €2.695 | SI Trade |
12:26:10 - 10-Apr-25 |
| Sell* | 386 | €2.67 | SI Trade |
11:18:51 - 10-Apr-25 |
| Sell* | 917 | €2.67 | SI Trade |
11:16:02 - 10-Apr-25 |
| Buy* | 298 | €2.56 | SI Trade |
14:51:23 - 09-Apr-25 |
| Unknown* | 447 | €2.54 | SI Trade |
14:15:38 - 09-Apr-25 |
| Sell* | 367 | €2.535 | SI Trade |
12:52:54 - 09-Apr-25 |
| Sell* | 406 | €2.535 | SI Trade |
12:52:38 - 09-Apr-25 |
| Sell* | 131 | €2.565 | SI Trade |
10:55:43 - 09-Apr-25 |
| Buy* | 429 | €2.575 | SI Trade |
10:15:47 - 09-Apr-25 |
| Unknown* | 1,500 | €2.54 | SI Trade |
09:32:36 - 09-Apr-25 |
| Buy* | 1,500 | €2.61 | SI Trade |
11:20:06 - 08-Apr-25 |
| Buy* | 11 | €2.61 | SI Trade |
10:54:32 - 08-Apr-25 |
| Buy* | 2 | €2.615 | SI Trade |
10:54:27 - 08-Apr-25 |
| Buy* | 16 | €2.61 | SI Trade |
08:40:37 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:40:17 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:39:07 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:38:55 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:38:51 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:38:51 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:38:24 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:38:08 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:37:37 - 08-Apr-25 |
| Buy* | 19 | €2.61 | SI Trade |
08:37:33 - 08-Apr-25 |
| Buy* | 11 | €2.61 | SI Trade |
08:18:28 - 08-Apr-25 |
| Unknown* | 62 | €2.61 | OTC Trade |
08:03:50 - 08-Apr-25 |
| Buy* | 818 | €2.625 | SI Trade |
14:59:44 - 07-Apr-25 |
| Buy* | 50 | €2.56 | SI Trade |
11:08:39 - 07-Apr-25 |
| Buy* | 7 | €2.52 | SI Trade |
08:00:40 - 07-Apr-25 |
| Buy* | 25 | €2.52 | SI Trade |
08:00:39 - 07-Apr-25 |
| Buy* | 24 | €2.52 | SI Trade |
08:00:38 - 07-Apr-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:00:38 - 07-Apr-25 |
| Buy* | 15 | €2.525 | SI Trade |
08:00:36 - 07-Apr-25 |
| Buy* | 9 | €2.53 | SI Trade |
08:00:31 - 07-Apr-25 |
| Buy* | 25 | €2.525 | SI Trade |
08:00:30 - 07-Apr-25 |
| Buy* | 25 | €2.525 | SI Trade |
08:00:29 - 07-Apr-25 |
| Buy* | 12 | €2.57 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 4 | €2.655 | SI Trade |
15:00:13 - 04-Apr-25 |
| Unknown* | 438 | €2.63 | SI Trade |
12:01:50 - 04-Apr-25 |
| Sell* | 413 | €2.675 | SI Trade |
10:59:24 - 04-Apr-25 |
| Sell* | 428 | €2.675 | SI Trade |
10:45:34 - 04-Apr-25 |
| Unknown* | 4 | €2.70 | SI Trade |
16:05:52 - 03-Apr-25 |
| Unknown* | 24 | €2.70 | SI Trade |
16:05:39 - 03-Apr-25 |
| Unknown* | 24 | €2.70 | SI Trade |
15:51:36 - 03-Apr-25 |
| Unknown* | 24 | €2.70 | SI Trade |
15:51:36 - 03-Apr-25 |
| Unknown* | 24 | €2.70 | SI Trade |
15:51:27 - 03-Apr-25 |
| Unknown* | 24 | €2.70 | SI Trade |
15:51:25 - 03-Apr-25 |
| Unknown* | 24 | €2.70 | SI Trade |
15:36:15 - 03-Apr-25 |
| Unknown* | 24 | €2.70 | SI Trade |
15:36:12 - 03-Apr-25 |
| Unknown* | 7 | €2.70 | SI Trade |
15:36:06 - 03-Apr-25 |
| Sell* | 5 | €2.71 | SI Trade |
15:35:53 - 03-Apr-25 |
| Sell* | 5 | €2.72 | SI Trade |
14:46:11 - 03-Apr-25 |
| Sell* | 5 | €2.72 | SI Trade |
14:40:00 - 03-Apr-25 |
| Sell* | 8 | €2.725 | SI Trade |
14:37:45 - 03-Apr-25 |
| Sell* | 752 | €2.745 | SI Trade |
12:57:23 - 01-Apr-25 |
| Unknown* | 3 | €2.745 | SI Trade |
15:34:19 - 31-Mar-25 |
| Unknown* | 5 | €2.745 | SI Trade |
15:34:14 - 31-Mar-25 |
| Unknown* | 2 | €2.745 | SI Trade |
15:34:12 - 31-Mar-25 |
| Buy* | 2 | €2.84 | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 42 | €2.865 | SI Trade |
11:54:58 - 27-Mar-25 |
| Sell* | 57 | €2.865 | SI Trade |
11:46:22 - 27-Mar-25 |
| Sell* | 580 | €2.845 | SI Trade |
16:26:33 - 26-Mar-25 |
| Sell* | 401 | €2.85 | SI Trade |
15:38:10 - 26-Mar-25 |
| Sell* | 678 | €2.865 | SI Trade |
12:59:45 - 26-Mar-25 |
| Buy* | 81 | €2.905 | SI Trade |
08:47:01 - 26-Mar-25 |
| Buy* | 67 | €2.91 | SI Trade |
08:44:51 - 26-Mar-25 |
| Unknown* | 0 | €2.905 | SI Trade |
08:35:34 - 26-Mar-25 |
| Sell* | 56 | €2.89 | SI Trade |
08:24:55 - 26-Mar-25 |
| Sell* | 377 | €2.89 | SI Trade |
08:24:53 - 26-Mar-25 |
| Buy* | 1 | €2.915 | SI Trade |
08:00:31 - 26-Mar-25 |
| Sell* | 3 | €2.88 | SI Trade |
15:34:00 - 25-Mar-25 |
| Sell* | 5 | €2.88 | SI Trade |
15:33:53 - 25-Mar-25 |
| Sell* | 2 | €2.885 | SI Trade |
15:33:49 - 25-Mar-25 |
| Sell* | 2 | €2.885 | SI Trade |
15:31:01 - 25-Mar-25 |
| Sell* | 4 | €2.885 | SI Trade |
15:30:11 - 25-Mar-25 |
| Sell* | 2 | €2.885 | SI Trade |
15:28:44 - 25-Mar-25 |
| Buy* | 99 | €2.895 | SI Trade |
10:54:07 - 25-Mar-25 |
| Buy* | 113 | €2.895 | SI Trade |
10:52:27 - 25-Mar-25 |
| Buy* | 164 | €2.895 | SI Trade |
10:47:27 - 25-Mar-25 |
| Buy* | 645 | €2.875 | SI Trade |
09:41:16 - 25-Mar-25 |
| Buy* | 645 | €2.875 | SI Trade |
09:41:16 - 25-Mar-25 |
| Sell* | 5 | €2.89 | SI Trade |
13:17:24 - 24-Mar-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:23 - 24-Mar-25 |
| Buy* | 9 | €2.895 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 31 | €2.865 | OTC Trade |
11:35:42 - 21-Mar-25 |
| Sell* | 3 | €2.86 | SI Trade |
11:35:41 - 21-Mar-25 |
| Sell* | 580 | €2.90 | SI Trade |
09:06:59 - 20-Mar-25 |
| Sell* | 580 | €2.90 | SI Trade |
09:06:59 - 20-Mar-25 |
| Unknown* | 12,794 | €2.94 | SI Trade |
08:25:19 - 20-Mar-25 |
| Unknown* | 12,794 | €2.94 | SI Trade |
08:25:19 - 20-Mar-25 |
| Sell* | 10 | €2.89 | SI Trade |
08:26:02 - 19-Mar-25 |
| Sell* | 16 | €2.89 | SI Trade |
08:25:47 - 19-Mar-25 |
| Sell* | 49 | €2.89 | SI Trade |
08:23:41 - 19-Mar-25 |
| Sell* | 33 | €2.89 | SI Trade |
08:23:40 - 19-Mar-25 |
| Sell* | 16 | €2.885 | SI Trade |
08:23:30 - 19-Mar-25 |
| Sell* | 50 | €2.885 | SI Trade |
08:18:32 - 19-Mar-25 |
| Sell* | 33 | €2.885 | SI Trade |
08:18:31 - 19-Mar-25 |
| Sell* | 16 | €2.885 | SI Trade |
08:18:25 - 19-Mar-25 |
| Sell* | 51 | €2.885 | SI Trade |
08:18:08 - 19-Mar-25 |
| Sell* | 33 | €2.885 | SI Trade |
08:18:08 - 19-Mar-25 |
| Sell* | 16 | €2.885 | SI Trade |
08:17:54 - 19-Mar-25 |
| Buy* | 64 | €2.92 | SI Trade |
16:13:33 - 18-Mar-25 |
| Buy* | 2,500 | €2.92 | SI Trade |
16:11:55 - 18-Mar-25 |
| Buy* | 24 | €2.92 | SI Trade |
16:11:18 - 18-Mar-25 |
| Buy* | 24 | €2.92 | SI Trade |
16:11:18 - 18-Mar-25 |
| Buy* | 103 | €2.92 | SI Trade |
16:09:32 - 18-Mar-25 |
| Buy* | 31 | €2.92 | SI Trade |
16:09:27 - 18-Mar-25 |
| Buy* | 70 | €2.92 | SI Trade |
16:06:15 - 18-Mar-25 |
| Buy* | 82 | €2.92 | SI Trade |
16:05:27 - 18-Mar-25 |
| Buy* | 44 | €2.92 | SI Trade |
16:04:48 - 18-Mar-25 |
| Buy* | 174 | €2.92 | SI Trade |
15:52:00 - 18-Mar-25 |
| Buy* | 47 | €2.92 | SI Trade |
15:48:00 - 18-Mar-25 |
| Buy* | 153 | €2.92 | SI Trade |
15:47:24 - 18-Mar-25 |
| Buy* | 20 | €2.915 | SI Trade |
12:02:39 - 18-Mar-25 |
| Buy* | 118 | €2.915 | SI Trade |
12:02:39 - 18-Mar-25 |
| Buy* | 1 | €2.91 | SI Trade |
11:55:33 - 18-Mar-25 |
| Buy* | 2,100 | €2.895 | SI Trade |
08:36:15 - 18-Mar-25 |
| Sell* | 8,000 | €2.86 | SI Trade |
15:08:54 - 17-Mar-25 |
| Sell* | 1,514 | €2.86 | SI Trade |
14:36:45 - 17-Mar-25 |
| Buy* | 7 | €2.875 | SI Trade |
14:05:27 - 17-Mar-25 |
| Buy* | 512 | €2.875 | SI Trade |
10:59:55 - 17-Mar-25 |
| Buy* | 179 | €2.875 | SI Trade |
10:59:43 - 17-Mar-25 |
| Buy* | 7 | €2.87 | SI Trade |
08:44:56 - 17-Mar-25 |
| Unknown* | 70 | €2.77 | OTC Trade |
08:03:01 - 14-Mar-25 |
| Sell* | 1 | €2.775 | SI Trade |
08:00:18 - 14-Mar-25 |
| Sell* | 1 | €2.77 | SI Trade |
15:36:26 - 13-Mar-25 |
| Buy* | 15 | €2.79 | SI Trade |
11:26:08 - 13-Mar-25 |
| Buy* | 147 | €2.775 | SI Trade |
10:57:38 - 13-Mar-25 |
| Sell* | 379 | €2.82 | SI Trade |
12:41:19 - 12-Mar-25 |
| Sell* | 379 | €2.82 | SI Trade |
12:41:19 - 12-Mar-25 |
| Unknown* | 379 | €2.82 | OTC Trade |
12:41:19 - 12-Mar-25 |
| Unknown* | 46 | €2.835 | SI Trade |
12:30:45 - 12-Mar-25 |
| Buy* | 325 | €2.81 | SI Trade |
10:24:22 - 12-Mar-25 |
| Buy* | 325 | €2.81 | SI Trade |
10:24:22 - 12-Mar-25 |
| Unknown* | 0 | €2.82 | SI Trade |
08:15:31 - 12-Mar-25 |
| Unknown* | 230 | €2.81 | SI Trade |
16:27:16 - 11-Mar-25 |
| Buy* | 359 | €2.80 | SI Trade |
16:21:16 - 11-Mar-25 |
| Sell* | 1 | €2.765 | SI Trade |
14:46:03 - 11-Mar-25 |
| Sell* | 1 | €2.765 | SI Trade |
14:46:03 - 11-Mar-25 |
| Sell* | 2 | €2.765 | SI Trade |
14:45:29 - 11-Mar-25 |
| Sell* | 2 | €2.765 | SI Trade |
14:45:29 - 11-Mar-25 |
| Sell* | 326 | €2.81 | SI Trade |
10:18:04 - 11-Mar-25 |
| Sell* | 326 | €2.81 | SI Trade |
10:18:04 - 11-Mar-25 |
| Buy* | 41 | €2.835 | SI Trade |
08:38:41 - 11-Mar-25 |
| Buy* | 86 | €2.845 | SI Trade |
08:35:33 - 11-Mar-25 |
| Buy* | 97 | €2.845 | SI Trade |
08:32:52 - 11-Mar-25 |
| Buy* | 38 | €2.835 | SI Trade |
08:29:02 - 11-Mar-25 |
| Buy* | 51 | €2.84 | SI Trade |
16:22:11 - 10-Mar-25 |
| Unknown* | 0 | €2.86 | SI Trade |
11:54:50 - 10-Mar-25 |
| Buy* | 3 | €2.885 | SI Trade |
09:50:05 - 10-Mar-25 |
| Buy* | 400 | €2.94 | SI Trade |
08:07:59 - 10-Mar-25 |
| Buy* | 1 | €2.915 | SI Trade |
16:00:12 - 07-Mar-25 |
| Unknown* | 0 | €2.89 | SI Trade |
11:06:14 - 07-Mar-25 |
| Sell* | 200 | €2.90 | SI Trade |
10:42:47 - 07-Mar-25 |
| Sell* | 208 | €2.91 | SI Trade |
16:24:55 - 06-Mar-25 |
| Unknown* | 212 | €2.91 | OTC Trade |
15:12:59 - 06-Mar-25 |
| Sell* | 116 | €2.905 | SI Trade |
15:12:56 - 06-Mar-25 |
| Sell* | 57 | €2.905 | SI Trade |
15:12:03 - 06-Mar-25 |
| Sell* | 332 | €2.915 | SI Trade |
14:57:20 - 06-Mar-25 |
| Buy* | 17 | €2.895 | SI Trade |
12:59:50 - 06-Mar-25 |
| Buy* | 1 | €2.895 | SI Trade |
12:59:50 - 06-Mar-25 |
| Sell* | 34 | €2.935 | SI Trade |
09:20:33 - 06-Mar-25 |
| Buy* | 350 | €2.945 | SI Trade |
09:04:13 - 06-Mar-25 |
| Sell* | 15 | €2.85 | SI Trade |
14:59:51 - 05-Mar-25 |
| Unknown* | 0 | €2.855 | SI Trade |
14:57:13 - 05-Mar-25 |
| Sell* | 2 | €2.76 | SI Trade |
15:01:30 - 04-Mar-25 |
| Unknown* | 0 | €2.755 | SI Trade |
14:33:20 - 04-Mar-25 |
| Buy* | 1,691 | €2.785 | SI Trade |
14:04:27 - 04-Mar-25 |
| Buy* | 2,511 | €2.86 | SI Trade |
15:26:56 - 03-Mar-25 |
| Sell* | 24 | €2.87 | SI Trade |
12:59:51 - 03-Mar-25 |