| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.20 | 3.24 | 3.20 | 3.215 | 68,664 |
| 13th Aug 2025 (Wed) | 3.235 | 3.235 | 3.205 | 3.235 | 15,676 |
| 12th Aug 2025 (Tue) | 3.20 | 3.24 | 3.1875 | 3.1875 | 7,388 |
| 11th Aug 2025 (Mon) | 3.2725 | 3.2725 | 3.215 | 3.215 | 223 |
| 8th Aug 2025 (Fri) | 3.2575 | 3.2575 | 3.215 | 3.245 | 837 |
| 7th Aug 2025 (Thu) | 3.2825 | 3.2825 | 3.1775 | 3.21 | 1,091 |
| 6th Aug 2025 (Wed) | 3.215 | 3.225 | 3.20 | 3.20 | 15,499 |
| 5th Aug 2025 (Tue) | 3.2675 | 3.2675 | 3.23 | 3.23 | 4,290 |
| 4th Aug 2025 (Mon) | 3.2775 | 3.30 | 3.20 | 3.20 | 213 |
| 1st Aug 2025 (Fri) | 3.43 | 3.43 | 3.2925 | 3.2925 | 4,980 |
| 31st Jul 2025 (Thu) | 3.415 | 3.425 | 3.3625 | 3.3625 | 936 |
| 30th Jul 2025 (Wed) | 3.4775 | 3.4775 | 3.44 | 3.44 | 767 |
| 29th Jul 2025 (Tue) | 3.40 | 3.4625 | 3.3625 | 3.4625 | 2,494 |
| 28th Jul 2025 (Mon) | 3.50 | 3.50 | 3.3525 | 3.3725 | 2,484 |
| 25th Jul 2025 (Fri) | 3.4875 | 3.4875 | 3.3925 | 3.425 | 9,082 |
| 24th Jul 2025 (Thu) | 3.5575 | 3.5575 | 3.425 | 3.4625 | 10,069 |
| 23rd Jul 2025 (Wed) | 3.615 | 3.6875 | 3.4725 | 3.4725 | 22,197 |
| 22nd Jul 2025 (Tue) | 3.62 | 3.635 | 3.5925 | 3.5925 | 3,887 |
| 21st Jul 2025 (Mon) | 3.345 | 3.615 | 3.30 | 3.615 | 7,913 |
| 18th Jul 2025 (Fri) | 3.30 | 3.34 | 3.2525 | 3.2525 | 2,176 |
| 17th Jul 2025 (Thu) | 3.2925 | 3.325 | 3.2925 | 3.30 | 3,477 |
| 16th Jul 2025 (Wed) | 3.34 | 3.34 | 3.305 | 3.305 | 11,832 |
| 15th Jul 2025 (Tue) | 3.2925 | 3.3625 | 3.2925 | 3.33 | 22,006 |
| 14th Jul 2025 (Mon) | 3.1525 | 3.2625 | 3.1525 | 3.2625 | 16,005 |
| 11th Jul 2025 (Fri) | 3.1675 | 3.20 | 3.1625 | 3.20 | 32,463 |
| 10th Jul 2025 (Thu) | 3.225 | 3.225 | 3.1775 | 3.1775 | 2,739 |
| 9th Jul 2025 (Wed) | 3.20 | 3.215 | 3.1525 | 3.215 | 3,113 |
| 8th Jul 2025 (Tue) | 3.14 | 3.215 | 3.105 | 3.1525 | 5,092 |
| 7th Jul 2025 (Mon) | 3.0775 | 3.0875 | 3.0625 | 3.0875 | 4,471 |
| 4th Jul 2025 (Fri) | 3.1875 | 3.1875 | 3.1825 | 3.1825 | 14,308 |
| 3rd Jul 2025 (Thu) | 3.13 | 3.1825 | 3.13 | 3.1825 | 1,659 |
| 2nd Jul 2025 (Wed) | 3.12 | 3.125 | 3.12 | 3.125 | 1,500 |
| 1st Jul 2025 (Tue) | 3.14 | 3.14 | 3.10 | 3.135 | 2,985 |
| 30th Jun 2025 (Mon) | 3.1525 | 3.1525 | 3.145 | 3.145 | 1,778 |
| 27th Jun 2025 (Fri) | 3.0875 | 3.0875 | 3.0825 | 3.0825 | 4,489 |
| 26th Jun 2025 (Thu) | 3.0925 | 3.0925 | 3.0675 | 3.0675 | 1,477 |
| 25th Jun 2025 (Wed) | 3.015 | 3.0775 | 3.015 | 3.0525 | 481 |
| 24th Jun 2025 (Tue) | 3.115 | 3.115 | 3.035 | 3.0675 | 9,045 |
| 23rd Jun 2025 (Mon) | 2.93 | 3.025 | 2.93 | 3.025 | 4,881 |
| 20th Jun 2025 (Fri) | 3.1875 | 3.1875 | 3.115 | 3.115 | 989 |
| 19th Jun 2025 (Thu) | 3.2525 | 3.2525 | 3.20 | 3.20 | 2,820 |
| 18th Jun 2025 (Wed) | 3.32 | 3.32 | 3.245 | 3.245 | 1,191 |
| 17th Jun 2025 (Tue) | 3.32 | 3.32 | 3.2525 | 3.2825 | 377 |
| 16th Jun 2025 (Mon) | 3.245 | 3.31 | 3.245 | 3.31 | 1,003 |