| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.225 | 3.2575 | 3.1925 | 3.2575 | 0 |
| 17th Dec 2025 (Wed) | 3.2675 | 3.2675 | 3.215 | 3.215 | 64,615 |
| 16th Dec 2025 (Tue) | 3.235 | 3.2825 | 3.235 | 3.2525 | 3,110 |
| 15th Dec 2025 (Mon) | 3.23 | 3.31 | 3.23 | 3.31 | 47,954 |
| 12th Dec 2025 (Fri) | 3.23 | 3.32 | 3.23 | 3.2875 | 83 |
| 11th Dec 2025 (Thu) | 3.215 | 3.2725 | 3.215 | 3.2725 | 2,221 |
| 10th Dec 2025 (Wed) | 3.2875 | 3.32 | 3.2825 | 3.2875 | 1,889 |
| 9th Dec 2025 (Tue) | 3.21 | 3.305 | 3.21 | 3.305 | 40 |
| 8th Dec 2025 (Mon) | 3.2525 | 3.30 | 3.2525 | 3.2675 | 1 |
| 5th Dec 2025 (Fri) | 3.20 | 3.30 | 3.20 | 3.2675 | 11,344 |
| 4th Dec 2025 (Thu) | 3.22 | 3.245 | 3.215 | 3.215 | 26,011 |
| 3rd Dec 2025 (Wed) | 3.32 | 3.34 | 3.1625 | 3.20 | 7,793 |
| 2nd Dec 2025 (Tue) | 3.2675 | 3.325 | 3.2675 | 3.325 | 17,473 |
| 1st Dec 2025 (Mon) | 3.32 | 3.325 | 3.2925 | 3.325 | 905 |
| 28th Nov 2025 (Fri) | 3.2525 | 3.2875 | 3.2525 | 3.2875 | 24,189 |
| 27th Nov 2025 (Thu) | 3.235 | 3.24 | 3.235 | 3.24 | 24 |
| 26th Nov 2025 (Wed) | 3.2725 | 3.2725 | 3.23 | 3.23 | 182 |
| 25th Nov 2025 (Tue) | 3.1925 | 3.2525 | 3.1925 | 3.2525 | 780 |
| 24th Nov 2025 (Mon) | 3.205 | 3.23 | 3.1625 | 3.23 | 411 |
| 21st Nov 2025 (Fri) | 3.2525 | 3.2525 | 3.11 | 3.115 | 3,051 |
| 20th Nov 2025 (Thu) | 3.24 | 3.245 | 3.1725 | 3.21 | 3,168 |
| 19th Nov 2025 (Wed) | 3.1575 | 3.1825 | 3.1575 | 3.1775 | 4,455 |
| 18th Nov 2025 (Tue) | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 122 |
| 17th Nov 2025 (Mon) | 3.21 | 3.23 | 3.20 | 3.20 | 6,708 |
| 14th Nov 2025 (Fri) | 3.2525 | 3.2525 | 3.1925 | 3.22 | 8,063 |
| 13th Nov 2025 (Thu) | 3.2525 | 3.2525 | 3.22 | 3.2525 | 18,446 |
| 12th Nov 2025 (Wed) | 3.20 | 3.20 | 3.14 | 3.1725 | 832 |
| 11th Nov 2025 (Tue) | 3.11 | 3.145 | 3.11 | 3.115 | 3,180 |
| 10th Nov 2025 (Mon) | 3.01 | 3.10 | 3.01 | 3.10 | 632 |
| 7th Nov 2025 (Fri) | 3.12 | 3.125 | 3.0525 | 3.0525 | 6,015 |
| 6th Nov 2025 (Thu) | 3.1775 | 3.215 | 3.135 | 3.135 | 1,107 |
| 5th Nov 2025 (Wed) | 3.1525 | 3.1825 | 3.1525 | 3.1825 | 28,796 |
| 4th Nov 2025 (Tue) | 3.215 | 3.215 | 3.135 | 3.1675 | 12,081 |
| 3rd Nov 2025 (Mon) | 3.215 | 3.215 | 3.205 | 3.205 | 4,023 |
| 31st Oct 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 3,682 |
| 30th Oct 2025 (Thu) | 3.2525 | 3.2525 | 3.1825 | 3.21 | 680 |
| 29th Oct 2025 (Wed) | 3.23 | 3.23 | 3.1825 | 3.1825 | 4,041 |
| 28th Oct 2025 (Tue) | 3.345 | 3.345 | 3.225 | 3.225 | 2,369 |
| 27th Oct 2025 (Mon) | 3.31 | 3.3525 | 3.2675 | 3.2825 | 187 |
| 24th Oct 2025 (Fri) | 3.1875 | 3.1925 | 3.1575 | 3.1925 | 7,121 |
| 23rd Oct 2025 (Thu) | 3.3525 | 3.3525 | 3.1575 | 3.1575 | 56,857 |
| 22nd Oct 2025 (Wed) | 3.50 | 3.50 | 3.3525 | 3.3525 | 6,784 |
| 21st Oct 2025 (Tue) | 3.3775 | 3.41 | 3.33 | 3.405 | 2,763 |
| 20th Oct 2025 (Mon) | 3.4525 | 3.51 | 3.3875 | 3.415 | 616 |