| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.3725 | 3.415 | 3.33 | 3.3875 | 331 |
| 5th Feb 2026 (Thu) | 3.4675 | 3.4675 | 3.3825 | 3.3825 | 20,182 |
| 4th Feb 2026 (Wed) | 3.40 | 3.4525 | 3.3625 | 3.4525 | 14,388 |
| 3rd Feb 2026 (Tue) | 3.5525 | 3.5525 | 3.435 | 3.435 | 3,052 |
| 2nd Feb 2026 (Mon) | 3.53 | 3.5525 | 3.42 | 3.5525 | 3,160 |
| 30th Jan 2026 (Fri) | 3.52 | 3.525 | 3.4925 | 3.4925 | 382 |
| 29th Jan 2026 (Thu) | 3.4775 | 3.4925 | 3.405 | 3.4925 | 1,686 |
| 28th Jan 2026 (Wed) | 3.3525 | 3.405 | 3.34 | 3.405 | 64 |
| 27th Jan 2026 (Tue) | 3.3775 | 3.3775 | 3.32 | 3.32 | 120 |
| 26th Jan 2026 (Mon) | 3.2525 | 3.345 | 3.2525 | 3.345 | 1,407 |
| 23rd Jan 2026 (Fri) | 3.305 | 3.305 | 3.2625 | 3.2925 | 59 |
| 22nd Jan 2026 (Thu) | 3.1775 | 3.2875 | 3.1775 | 3.2875 | 2,340 |
| 21st Jan 2026 (Wed) | 3.22 | 3.2525 | 3.1725 | 3.20 | 8,144 |
| 20th Jan 2026 (Tue) | 3.34 | 3.34 | 3.23 | 3.23 | 4,636 |
| 19th Jan 2026 (Mon) | 3.2575 | 3.30 | 3.2575 | 3.2925 | 86 |
| 16th Jan 2026 (Fri) | 3.40 | 3.42 | 3.34 | 3.34 | 6,006 |
| 15th Jan 2026 (Thu) | 3.43 | 3.43 | 3.40 | 3.42 | 7,538 |
| 14th Jan 2026 (Wed) | 3.425 | 3.425 | 3.3825 | 3.3825 | 24,309 |
| 13th Jan 2026 (Tue) | 3.3775 | 3.445 | 3.3775 | 3.445 | 24 |
| 12th Jan 2026 (Mon) | 3.42 | 3.42 | 3.3775 | 3.40 | 86 |
| 9th Jan 2026 (Fri) | 3.3575 | 3.40 | 3.3575 | 3.40 | 2,073 |
| 8th Jan 2026 (Thu) | 3.4525 | 3.4525 | 3.3875 | 3.40 | 155 |
| 7th Jan 2026 (Wed) | 3.3875 | 3.41 | 3.3725 | 3.3775 | 7,787 |
| 6th Jan 2026 (Tue) | 3.41 | 3.41 | 3.335 | 3.335 | 13,510 |
| 5th Jan 2026 (Mon) | 3.2575 | 3.3525 | 3.2575 | 3.3525 | 11,517 |
| 2nd Jan 2026 (Fri) | 3.345 | 3.345 | 3.2875 | 3.2875 | 1,457 |
| 1st Jan 2026 (Thu) | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 0 |
| 31st Dec 2025 (Wed) | 3.24 | 3.2925 | 3.24 | 3.2825 | 2,000 |
| 30th Dec 2025 (Tue) | 3.2575 | 3.335 | 3.2575 | 3.335 | 100 |
| 29th Dec 2025 (Mon) | 3.2525 | 3.2875 | 3.2525 | 3.2875 | 1,170 |
| 26th Dec 2025 (Fri) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 0 |
| 25th Dec 2025 (Thu) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 0 |
| 24th Dec 2025 (Wed) | 3.23 | 3.2725 | 3.23 | 3.2725 | 16 |
| 23rd Dec 2025 (Tue) | 3.2775 | 3.2925 | 3.2575 | 3.2575 | 291 |
| 22nd Dec 2025 (Mon) | 3.30 | 3.30 | 3.23 | 3.2675 | 5,140 |
| 19th Dec 2025 (Fri) | 3.2775 | 3.2775 | 3.235 | 3.235 | 1,415 |
| 18th Dec 2025 (Thu) | 3.225 | 3.2575 | 3.1925 | 3.2575 | 0 |
| 17th Dec 2025 (Wed) | 3.2675 | 3.2675 | 3.215 | 3.215 | 64,615 |
| 16th Dec 2025 (Tue) | 3.235 | 3.2825 | 3.235 | 3.2525 | 3,110 |
| 15th Dec 2025 (Mon) | 3.23 | 3.31 | 3.23 | 3.31 | 47,954 |
| 12th Dec 2025 (Fri) | 3.23 | 3.32 | 3.23 | 3.2875 | 83 |
| 11th Dec 2025 (Thu) | 3.215 | 3.2725 | 3.215 | 3.2725 | 2,221 |
| 10th Dec 2025 (Wed) | 3.2875 | 3.32 | 3.2825 | 3.2875 | 1,889 |
| 9th Dec 2025 (Tue) | 3.21 | 3.305 | 3.21 | 3.305 | 40 |
| 8th Dec 2025 (Mon) | 3.2525 | 3.30 | 3.2525 | 3.2675 | 1 |