| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 17th Apr 2025 (Thu) | 2.7825 | 2.84 | 2.7825 | 2.84 | 1,623 |
| 16th Apr 2025 (Wed) | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 913 |
| 15th Apr 2025 (Tue) | 2.7525 | 2.805 | 2.7525 | 2.805 | 3,901 |
| 14th Apr 2025 (Mon) | 2.735 | 2.7625 | 2.725 | 2.7625 | 3,156 |
| 11th Apr 2025 (Fri) | 2.63 | 2.71 | 2.63 | 2.71 | 2,226 |
| 10th Apr 2025 (Thu) | 2.6525 | 2.71 | 2.6525 | 2.6725 | 4,644 |
| 9th Apr 2025 (Wed) | 2.60 | 2.60 | 2.52 | 2.52 | 7,664 |
| 8th Apr 2025 (Tue) | 2.60 | 2.635 | 2.60 | 2.615 | 1,792 |
| 7th Apr 2025 (Mon) | 2.60 | 2.6675 | 2.4575 | 2.5875 | 1,016 |
| 4th Apr 2025 (Fri) | 2.71 | 2.71 | 2.61 | 2.6675 | 1,886 |
| 3rd Apr 2025 (Thu) | 2.73 | 2.7625 | 2.70 | 2.70 | 202 |
| 2nd Apr 2025 (Wed) | 2.7525 | 2.7675 | 2.745 | 2.7675 | 0 |
| 1st Apr 2025 (Tue) | 2.74 | 2.7525 | 2.74 | 2.7525 | 752 |
| 31st Mar 2025 (Mon) | 2.80 | 2.80 | 2.745 | 2.745 | 10 |
| 28th Mar 2025 (Fri) | 2.825 | 2.8825 | 2.805 | 2.805 | 2 |
| 27th Mar 2025 (Thu) | 2.81 | 2.8775 | 2.81 | 2.8775 | 99 |
| 26th Mar 2025 (Wed) | 2.93 | 2.93 | 2.8525 | 2.8525 | 2,241 |
| 25th Mar 2025 (Tue) | 2.82 | 2.8925 | 2.82 | 2.8925 | 1,684 |
| 24th Mar 2025 (Mon) | 2.90 | 2.91 | 2.8525 | 2.8525 | 14 |
| 21st Mar 2025 (Fri) | 2.8825 | 2.8825 | 2.845 | 2.8675 | 34 |
| 20th Mar 2025 (Thu) | 2.945 | 2.945 | 2.8725 | 2.8725 | 26,748 |
| 19th Mar 2025 (Wed) | 2.9525 | 2.9525 | 2.90 | 2.93 | 323 |
| 18th Mar 2025 (Tue) | 2.8625 | 2.91 | 2.845 | 2.91 | 5,555 |
| 17th Mar 2025 (Mon) | 2.8525 | 2.8725 | 2.845 | 2.8725 | 10,219 |
| 14th Mar 2025 (Fri) | 2.805 | 2.8625 | 2.7825 | 2.83 | 71 |
| 13th Mar 2025 (Thu) | 2.7575 | 2.7925 | 2.7575 | 2.7825 | 163 |
| 12th Mar 2025 (Wed) | 2.7625 | 2.835 | 2.7625 | 2.7725 | 1,833 |
| 11th Mar 2025 (Tue) | 2.825 | 2.84 | 2.7875 | 2.81 | 1,509 |
| 10th Mar 2025 (Mon) | 2.90 | 2.93 | 2.825 | 2.825 | 454 |
| 7th Mar 2025 (Fri) | 2.94 | 2.94 | 2.8775 | 2.91 | 201 |
| 6th Mar 2025 (Thu) | 2.90 | 2.94 | 2.8875 | 2.92 | 1,327 |
| 5th Mar 2025 (Wed) | 2.80 | 2.8875 | 2.7825 | 2.8875 | 15 |
| 4th Mar 2025 (Tue) | 2.8525 | 2.8525 | 2.7675 | 2.7675 | 1,693 |
| 3rd Mar 2025 (Mon) | 2.915 | 2.915 | 2.7925 | 2.82 | 3,247 |
| 28th Feb 2025 (Fri) | 2.815 | 2.815 | 2.7675 | 2.80 | 43,447 |
| 27th Feb 2025 (Thu) | 2.8775 | 2.8775 | 2.805 | 2.805 | 1,362 |
| 26th Feb 2025 (Wed) | 2.91 | 2.91 | 2.81 | 2.845 | 7,412 |
| 25th Feb 2025 (Tue) | 2.92 | 2.92 | 2.815 | 2.815 | 1 |
| 24th Feb 2025 (Mon) | 2.80 | 2.8675 | 2.7525 | 2.835 | 115 |
| 21st Feb 2025 (Fri) | 2.80 | 2.80 | 2.715 | 2.715 | 984 |
| 20th Feb 2025 (Thu) | 2.8675 | 2.8675 | 2.7825 | 2.7825 | 1,694 |
| 19th Feb 2025 (Wed) | 3.005 | 3.015 | 2.815 | 2.8775 | 14,463 |