| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2nd Apr 2026 (Thu) | 3.01 | 3.12 | 3.01 | 3.12 | 1,628 |
| 1st Apr 2026 (Wed) | 3.10 | 3.125 | 3.0925 | 3.125 | 15,000 |
| 31st Mar 2026 (Tue) | 3.0675 | 3.0725 | 3.0675 | 3.0725 | 755 |
| 30th Mar 2026 (Mon) | 3.0625 | 3.0625 | 3.015 | 3.0525 | 1 |
| 27th Mar 2026 (Fri) | 3.04 | 3.04 | 2.9675 | 3.03 | 1,769 |
| 26th Mar 2026 (Thu) | 2.905 | 3.00 | 2.905 | 3.00 | 48,603 |
| 25th Mar 2026 (Wed) | 2.9925 | 3.00 | 2.945 | 3.00 | 25 |
| 24th Mar 2026 (Tue) | 2.8875 | 2.9775 | 2.8875 | 2.9525 | 350 |
| 23rd Mar 2026 (Mon) | 2.90 | 3.005 | 2.845 | 2.9725 | 4,663 |
| 20th Mar 2026 (Fri) | 2.935 | 3.15 | 2.805 | 2.9525 | 2,545 |
| 19th Mar 2026 (Thu) | 2.9775 | 2.9775 | 2.935 | 2.9775 | 17,563 |
| 18th Mar 2026 (Wed) | 3.0775 | 3.0775 | 3.02 | 3.02 | 24 |
| 17th Mar 2026 (Tue) | 3.00 | 3.02 | 3.00 | 3.02 | 687 |
| 16th Mar 2026 (Mon) | 3.10 | 3.10 | 3.02 | 3.02 | 1,877 |
| 13th Mar 2026 (Fri) | 3.04 | 3.0625 | 2.9825 | 3.0625 | 14,474 |
| 12th Mar 2026 (Thu) | 3.10 | 3.10 | 3.04 | 3.04 | 13,487 |
| 11th Mar 2026 (Wed) | 3.12 | 3.12 | 3.0625 | 3.0675 | 397 |
| 10th Mar 2026 (Tue) | 3.03 | 3.0775 | 3.03 | 3.0775 | 1,240 |
| 9th Mar 2026 (Mon) | 3.02 | 3.035 | 3.00 | 3.035 | 55,577 |
| 6th Mar 2026 (Fri) | 3.12 | 3.12 | 3.0825 | 3.0825 | 34,189 |
| 5th Mar 2026 (Thu) | 3.0875 | 3.125 | 3.0625 | 3.125 | 3,635 |
| 4th Mar 2026 (Wed) | 2.9675 | 3.0725 | 2.9675 | 3.0725 | 5,252 |
| 3rd Mar 2026 (Tue) | 3.04 | 3.0625 | 2.9775 | 3.005 | 44,565 |
| 2nd Mar 2026 (Mon) | 3.0525 | 3.105 | 3.045 | 3.0775 | 143 |
| 27th Feb 2026 (Fri) | 3.2525 | 3.2525 | 3.125 | 3.1825 | 3,956 |
| 26th Feb 2026 (Thu) | 3.14 | 3.1825 | 3.14 | 3.1825 | 1,689 |
| 25th Feb 2026 (Wed) | 3.22 | 3.22 | 3.12 | 3.135 | 8,227 |
| 24th Feb 2026 (Tue) | 3.1675 | 3.1875 | 3.1675 | 3.1875 | 11,217 |
| 23rd Feb 2026 (Mon) | 3.1775 | 3.20 | 3.1675 | 3.20 | 56,675 |
| 20th Feb 2026 (Fri) | 3.43 | 3.43 | 3.1575 | 3.1875 | 44,611 |
| 19th Feb 2026 (Thu) | 3.435 | 3.435 | 3.32 | 3.32 | 13,774 |
| 18th Feb 2026 (Wed) | 3.4525 | 3.4525 | 3.405 | 3.405 | 8,939 |
| 17th Feb 2026 (Tue) | 3.3775 | 3.42 | 3.3775 | 3.42 | 11,672 |
| 16th Feb 2026 (Mon) | 3.40 | 3.425 | 3.3875 | 3.3875 | 925 |
| 13th Feb 2026 (Fri) | 3.3925 | 3.3925 | 3.3625 | 3.3925 | 3,273 |
| 12th Feb 2026 (Thu) | 3.3875 | 3.44 | 3.3575 | 3.3575 | 1,470 |
| 11th Feb 2026 (Wed) | 3.4825 | 3.4825 | 3.41 | 3.41 | 1,902 |
| 10th Feb 2026 (Tue) | 3.44 | 3.4575 | 3.43 | 3.4575 | 271 |
| 9th Feb 2026 (Mon) | 3.40 | 3.4725 | 3.40 | 3.44 | 2,507 |
| 6th Feb 2026 (Fri) | 3.3725 | 3.415 | 3.33 | 3.3875 | 331 |