| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.40 | 3.40 | 3.335 | 3.3525 | 2,691 |
| 18th Sep 2025 (Thu) | 3.23 | 3.3675 | 3.23 | 3.34 | 3,242 |
| 17th Sep 2025 (Wed) | 3.245 | 3.2575 | 3.23 | 3.2575 | 638 |
| 16th Sep 2025 (Tue) | 3.245 | 3.245 | 3.215 | 3.215 | 919 |
| 15th Sep 2025 (Mon) | 3.215 | 3.245 | 3.215 | 3.215 | 6,680 |
| 12th Sep 2025 (Fri) | 3.2675 | 3.2675 | 3.21 | 3.21 | 278 |
| 11th Sep 2025 (Thu) | 3.2675 | 3.2675 | 3.23 | 3.23 | 350 |
| 10th Sep 2025 (Wed) | 3.2675 | 3.2675 | 3.225 | 3.225 | 1,379 |
| 9th Sep 2025 (Tue) | 3.225 | 3.235 | 3.225 | 3.235 | 175 |
| 8th Sep 2025 (Mon) | 3.1725 | 3.22 | 3.1725 | 3.22 | 299 |
| 5th Sep 2025 (Fri) | 3.21 | 3.21 | 3.20 | 3.20 | 1,160 |
| 4th Sep 2025 (Thu) | 3.21 | 3.21 | 3.1675 | 3.20 | 442 |
| 3rd Sep 2025 (Wed) | 3.2725 | 3.2725 | 3.1825 | 3.1825 | 2,846 |
| 2nd Sep 2025 (Tue) | 3.2925 | 3.2925 | 3.205 | 3.205 | 1,438 |
| 1st Sep 2025 (Mon) | 3.2925 | 3.2925 | 3.23 | 3.23 | 234 |
| 29th Aug 2025 (Fri) | 3.2575 | 3.2725 | 3.24 | 3.24 | 6,384 |
| 28th Aug 2025 (Thu) | 3.205 | 3.235 | 3.205 | 3.235 | 3,872 |
| 27th Aug 2025 (Wed) | 3.1825 | 3.215 | 3.1825 | 3.21 | 1 |
| 26th Aug 2025 (Tue) | 3.1925 | 3.22 | 3.1825 | 3.215 | 950 |
| 25th Aug 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 22nd Aug 2025 (Fri) | 3.215 | 3.245 | 3.21 | 3.245 | 2,217 |
| 21st Aug 2025 (Thu) | 3.215 | 3.215 | 3.20 | 3.20 | 2,396 |
| 20th Aug 2025 (Wed) | 3.1725 | 3.20 | 3.1625 | 3.20 | 3,844 |
| 19th Aug 2025 (Tue) | 3.1575 | 3.1825 | 3.1575 | 3.1775 | 4,793 |
| 18th Aug 2025 (Mon) | 3.1675 | 3.1825 | 3.1675 | 3.1825 | 80 |
| 15th Aug 2025 (Fri) | 3.205 | 3.21 | 3.205 | 3.21 | 21,613 |
| 14th Aug 2025 (Thu) | 3.20 | 3.24 | 3.20 | 3.215 | 68,664 |
| 13th Aug 2025 (Wed) | 3.235 | 3.235 | 3.205 | 3.235 | 15,676 |
| 12th Aug 2025 (Tue) | 3.20 | 3.24 | 3.1875 | 3.1875 | 7,388 |
| 11th Aug 2025 (Mon) | 3.2725 | 3.2725 | 3.215 | 3.215 | 223 |
| 8th Aug 2025 (Fri) | 3.2575 | 3.2575 | 3.215 | 3.245 | 837 |
| 7th Aug 2025 (Thu) | 3.2825 | 3.2825 | 3.1775 | 3.21 | 1,091 |
| 6th Aug 2025 (Wed) | 3.215 | 3.225 | 3.20 | 3.20 | 15,499 |
| 5th Aug 2025 (Tue) | 3.2675 | 3.2675 | 3.23 | 3.23 | 4,290 |
| 4th Aug 2025 (Mon) | 3.2775 | 3.30 | 3.20 | 3.20 | 213 |
| 1st Aug 2025 (Fri) | 3.43 | 3.43 | 3.2925 | 3.2925 | 4,980 |
| 31st Jul 2025 (Thu) | 3.415 | 3.425 | 3.3625 | 3.3625 | 936 |
| 30th Jul 2025 (Wed) | 3.4775 | 3.4775 | 3.44 | 3.44 | 767 |
| 29th Jul 2025 (Tue) | 3.40 | 3.4625 | 3.3625 | 3.4625 | 2,494 |
| 28th Jul 2025 (Mon) | 3.50 | 3.50 | 3.3525 | 3.3725 | 2,484 |
| 25th Jul 2025 (Fri) | 3.4875 | 3.4875 | 3.3925 | 3.425 | 9,082 |
| 24th Jul 2025 (Thu) | 3.5575 | 3.5575 | 3.425 | 3.4625 | 10,069 |
| 23rd Jul 2025 (Wed) | 3.615 | 3.6875 | 3.4725 | 3.4725 | 22,197 |
| 22nd Jul 2025 (Tue) | 3.62 | 3.635 | 3.5925 | 3.5925 | 3,887 |