| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.2525 | 3.2525 | 3.1875 | 3.22 | 1,760 |
| 5th Jun 2025 (Thu) | 3.125 | 3.2625 | 3.125 | 3.23 | 1,350 |
| 4th Jun 2025 (Wed) | 3.0725 | 3.11 | 3.0625 | 3.11 | 16,008 |
| 3rd Jun 2025 (Tue) | 3.0825 | 3.0825 | 3.0525 | 3.0525 | 29 |
| 2nd Jun 2025 (Mon) | 3.0825 | 3.0925 | 3.025 | 3.025 | 1,077 |
| 30th May 2025 (Fri) | 3.0775 | 3.10 | 3.0775 | 3.10 | 480 |
| 29th May 2025 (Thu) | 3.0825 | 3.0925 | 3.0825 | 3.0925 | 29,904 |
| 28th May 2025 (Wed) | 3.04 | 3.0825 | 3.04 | 3.0825 | 2,728 |
| 27th May 2025 (Tue) | 3.025 | 3.0525 | 3.025 | 3.0525 | 3,919 |
| 26th May 2025 (Mon) | 3.065 | 3.065 | 3.065 | 3.065 | 194 |
| 23rd May 2025 (Fri) | 3.0575 | 3.0625 | 3.005 | 3.005 | 1,463 |
| 22nd May 2025 (Thu) | 3.04 | 3.0725 | 3.04 | 3.045 | 579 |
| 21st May 2025 (Wed) | 3.0525 | 3.0825 | 3.045 | 3.0825 | 8,985 |
| 20th May 2025 (Tue) | 3.015 | 3.0625 | 3.015 | 3.0625 | 6,863 |
| 19th May 2025 (Mon) | 3.025 | 3.04 | 3.025 | 3.04 | 1,815 |
| 16th May 2025 (Fri) | 3.00 | 3.03 | 3.00 | 3.00 | 14,492 |
| 15th May 2025 (Thu) | 3.00 | 3.015 | 3.00 | 3.015 | 257 |
| 14th May 2025 (Wed) | 3.0525 | 3.0575 | 3.02 | 3.02 | 3,034 |
| 13th May 2025 (Tue) | 2.9575 | 3.035 | 2.9575 | 3.015 | 2,073 |
| 12th May 2025 (Mon) | 3.03 | 3.0725 | 3.015 | 3.015 | 2,572 |
| 9th May 2025 (Fri) | 3.10 | 3.10 | 3.0525 | 3.0525 | 4,658 |
| 8th May 2025 (Thu) | 3.0625 | 3.0925 | 3.0575 | 3.0625 | 6,346 |
| 7th May 2025 (Wed) | 3.0525 | 3.0575 | 3.03 | 3.0575 | 701 |
| 6th May 2025 (Tue) | 3.02 | 3.0525 | 2.9575 | 3.005 | 8,376 |
| 5th May 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 4,396 |
| 2nd May 2025 (Fri) | 2.8725 | 2.9725 | 2.8725 | 2.9725 | 6,190 |
| 1st May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 30th Apr 2025 (Wed) | 2.8875 | 2.925 | 2.8875 | 2.90 | 3,438 |
| 29th Apr 2025 (Tue) | 2.8675 | 2.90 | 2.8675 | 2.90 | 621 |
| 28th Apr 2025 (Mon) | 2.90 | 2.91 | 2.8675 | 2.91 | 812 |
| 25th Apr 2025 (Fri) | 2.8575 | 2.8875 | 2.8575 | 2.8875 | 6,068 |
| 24th Apr 2025 (Thu) | 2.8525 | 2.8625 | 2.835 | 2.8625 | 1,549 |
| 23rd Apr 2025 (Wed) | 2.8825 | 2.8875 | 2.825 | 2.8775 | 2,991 |
| 22nd Apr 2025 (Tue) | 2.80 | 2.84 | 2.80 | 2.84 | 5,825 |
| 21st Apr 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 18th Apr 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 17th Apr 2025 (Thu) | 2.7825 | 2.84 | 2.7825 | 2.84 | 1,623 |
| 16th Apr 2025 (Wed) | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 913 |
| 15th Apr 2025 (Tue) | 2.7525 | 2.805 | 2.7525 | 2.805 | 3,901 |
| 14th Apr 2025 (Mon) | 2.735 | 2.7625 | 2.725 | 2.7625 | 3,156 |
| 11th Apr 2025 (Fri) | 2.63 | 2.71 | 2.63 | 2.71 | 2,226 |
| 10th Apr 2025 (Thu) | 2.6525 | 2.71 | 2.6525 | 2.6725 | 4,644 |
| 9th Apr 2025 (Wed) | 2.60 | 2.60 | 2.52 | 2.52 | 7,664 |
| 8th Apr 2025 (Tue) | 2.60 | 2.635 | 2.60 | 2.615 | 1,792 |