| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €4.46 | SI Trade |
08:46:46 - 18-Dec-25 |
| Unknown* | 100 | €4.46 | SI Trade |
08:46:46 - 18-Dec-25 |
| Unknown* | 400 | €4.48 | SI Trade |
08:45:33 - 18-Dec-25 |
| Unknown* | 356 | €4.46 | SI Trade |
08:19:02 - 18-Dec-25 |
| Unknown* | 356 | €4.46 | SI Trade |
08:19:02 - 18-Dec-25 |
| Unknown* | 22 | €4.525 | SI Trade |
12:27:28 - 17-Dec-25 |
| Unknown* | 50 | €4.50 | SI Trade |
11:08:14 - 17-Dec-25 |
| Unknown* | 2 | €4.48 | SI Trade |
10:56:22 - 17-Dec-25 |
| Unknown* | 2 | €4.48 | SI Trade |
10:56:22 - 17-Dec-25 |
| Unknown* | 1 | €4.525 | SI Trade |
10:22:44 - 17-Dec-25 |
| Unknown* | 50 | €4.525 | SI Trade |
08:22:27 - 17-Dec-25 |
| Unknown* | 25 | €4.51 | SI Trade |
14:10:49 - 16-Dec-25 |
| Unknown* | 20 | €4.51 | SI Trade |
13:46:19 - 16-Dec-25 |
| Unknown* | 2,000 | €4.52 | SI Trade |
10:49:41 - 16-Dec-25 |
| Unknown* | 2,000 | €4.52 | SI Trade |
10:49:41 - 16-Dec-25 |
| Unknown* | 800 | €4.515 | SI Trade |
09:58:43 - 16-Dec-25 |
| Unknown* | 800 | €4.515 | SI Trade |
09:58:43 - 16-Dec-25 |
| Unknown* | 4 | €4.57 | SI Trade |
14:48:14 - 15-Dec-25 |
| Unknown* | 4 | €4.57 | SI Trade |
14:13:54 - 15-Dec-25 |
| Unknown* | 2 | €4.57 | SI Trade |
14:12:59 - 15-Dec-25 |
| Unknown* | 100 | €4.56 | SI Trade |
08:14:12 - 15-Dec-25 |
| Unknown* | 100 | €4.56 | SI Trade |
08:14:12 - 15-Dec-25 |
| Unknown* | 1,089 | €4.55 | SI Trade |
13:44:20 - 12-Dec-25 |
| Unknown* | 10 | €4.48 | SI Trade |
10:04:30 - 12-Dec-25 |
| Unknown* | 130 | €4.48 | SI Trade |
09:29:05 - 12-Dec-25 |
| Unknown* | 3 | €4.48 | SI Trade |
09:13:55 - 12-Dec-25 |
| Unknown* | 200 | €4.48 | SI Trade |
08:54:43 - 12-Dec-25 |
| Unknown* | 329 | €4.43 | SI Trade |
08:45:39 - 12-Dec-25 |
| Unknown* | 329 | €4.43 | SI Trade |
08:45:39 - 12-Dec-25 |
| Unknown* | 597 | €4.475 | SI Trade |
12:45:38 - 11-Dec-25 |
| Unknown* | 849 | €4.46 | SI Trade |
11:37:00 - 11-Dec-25 |
| Unknown* | 527 | €4.46 | SI Trade |
08:35:43 - 11-Dec-25 |
| Unknown* | 53 | €4.42 | SI Trade |
12:03:15 - 10-Dec-25 |
| Unknown* | 53 | €4.42 | SI Trade |
12:03:15 - 10-Dec-25 |
| Unknown* | 685 | €4.43 | SI Trade |
09:09:42 - 10-Dec-25 |
| Unknown* | 45 | €4.46 | SI Trade |
14:44:00 - 09-Dec-25 |
| Unknown* | 50 | €4.41 | SI Trade |
14:26:01 - 09-Dec-25 |
| Unknown* | 50 | €4.41 | SI Trade |
14:26:01 - 09-Dec-25 |
| Unknown* | 150 | €4.47 | SI Trade |
13:01:17 - 09-Dec-25 |
| Unknown* | 5 | €4.47 | SI Trade |
10:30:23 - 09-Dec-25 |
| Unknown* | 5 | €4.47 | SI Trade |
09:05:25 - 08-Dec-25 |
| Unknown* | 5 | €4.50 | SI Trade |
08:32:18 - 08-Dec-25 |
| Unknown* | 10 | €4.47 | SI Trade |
12:57:26 - 05-Dec-25 |
| Unknown* | 75 | €4.45 | SI Trade |
09:42:15 - 05-Dec-25 |
| Unknown* | 75 | €4.45 | SI Trade |
09:42:15 - 05-Dec-25 |
| Unknown* | 3 | €4.45 | SI Trade |
09:00:21 - 05-Dec-25 |
| Unknown* | 10 | €4.445 | SI Trade |
08:28:30 - 05-Dec-25 |
| Unknown* | 5 | €4.54 | SI Trade |
10:59:31 - 04-Dec-25 |
| Unknown* | 25 | €4.51 | SI Trade |
10:44:55 - 04-Dec-25 |
| Unknown* | 25 | €4.51 | SI Trade |
10:44:55 - 04-Dec-25 |
| Unknown* | 10 | €4.485 | SI Trade |
14:25:33 - 03-Dec-25 |
| Unknown* | 320 | €4.50 | SI Trade |
13:31:22 - 03-Dec-25 |
| Unknown* | 500 | €4.47 | SI Trade |
10:30:48 - 03-Dec-25 |
| Unknown* | 500 | €4.47 | SI Trade |
10:30:48 - 03-Dec-25 |
| Unknown* | 500 | €4.50 | SI Trade |
08:10:16 - 03-Dec-25 |
| Unknown* | 100 | €4.70 | SI Trade |
12:59:21 - 02-Dec-25 |
| Unknown* | 350 | €4.65 | SI Trade |
09:59:34 - 02-Dec-25 |
| Unknown* | 350 | €4.65 | SI Trade |
09:59:34 - 02-Dec-25 |
| Unknown* | 5 | €4.655 | SI Trade |
14:51:01 - 28-Nov-25 |
| Unknown* | 2 | €4.655 | SI Trade |
14:14:07 - 28-Nov-25 |
| Unknown* | 100 | €4.655 | SI Trade |
14:11:40 - 28-Nov-25 |
| Unknown* | 10 | €4.61 | SI Trade |
11:44:53 - 28-Nov-25 |
| Unknown* | 200 | €4.60 | SI Trade |
10:43:40 - 28-Nov-25 |
| Unknown* | 400 | €4.60 | SI Trade |
09:00:59 - 28-Nov-25 |
| Unknown* | 13 | €4.50 | SI Trade |
08:46:17 - 27-Nov-25 |
| Unknown* | 13 | €4.50 | SI Trade |
08:46:17 - 27-Nov-25 |
| Unknown* | 200 | €4.575 | SI Trade |
10:41:59 - 26-Nov-25 |
| Unknown* | 600 | €4.50 | SI Trade |
14:52:32 - 25-Nov-25 |
| Unknown* | 600 | €4.50 | SI Trade |
14:52:32 - 25-Nov-25 |
| Unknown* | 1 | €4.55 | SI Trade |
10:21:34 - 25-Nov-25 |
| Unknown* | 3 | €4.58 | SI Trade |
08:33:53 - 25-Nov-25 |
| Unknown* | 143 | €4.64 | SI Trade |
10:17:37 - 24-Nov-25 |
| Unknown* | 20 | €4.61 | SI Trade |
08:33:14 - 24-Nov-25 |
| Unknown* | 20 | €4.68 | SI Trade |
11:52:26 - 21-Nov-25 |
| Unknown* | 5 | €4.67 | SI Trade |
11:13:01 - 20-Nov-25 |
| Unknown* | 50 | €4.68 | SI Trade |
08:43:02 - 20-Nov-25 |
| Unknown* | 30 | €4.63 | SI Trade |
13:44:32 - 19-Nov-25 |
| Unknown* | 30 | €4.63 | SI Trade |
13:44:32 - 19-Nov-25 |
| Unknown* | 50 | €4.68 | SI Trade |
13:31:52 - 19-Nov-25 |
| Unknown* | 15 | €4.68 | SI Trade |
11:39:40 - 19-Nov-25 |
| Unknown* | 1 | €4.65 | SI Trade |
10:21:14 - 19-Nov-25 |
| Unknown* | 1 | €4.65 | SI Trade |
10:21:14 - 19-Nov-25 |
| Unknown* | 15 | €4.645 | SI Trade |
09:24:22 - 18-Nov-25 |
| Unknown* | 3 | €4.715 | SI Trade |
08:39:48 - 17-Nov-25 |
| Unknown* | 3 | €4.70 | SI Trade |
08:54:03 - 14-Nov-25 |
| Unknown* | 300 | €4.70 | SI Trade |
08:22:35 - 14-Nov-25 |
| Unknown* | 15 | €4.74 | SI Trade |
12:54:43 - 13-Nov-25 |
| Unknown* | 20 | €4.745 | SI Trade |
10:05:07 - 13-Nov-25 |
| Unknown* | 465 | €4.745 | SI Trade |
09:42:29 - 13-Nov-25 |
| Unknown* | 218 | €4.75 | SI Trade |
14:06:48 - 11-Nov-25 |
| Unknown* | 39 | €4.745 | SI Trade |
13:28:38 - 11-Nov-25 |
| Unknown* | 130 | €4.72 | SI Trade |
12:51:50 - 11-Nov-25 |
| Unknown* | 130 | €4.72 | SI Trade |
12:51:50 - 11-Nov-25 |
| Unknown* | 50 | €4.76 | SI Trade |
12:05:10 - 11-Nov-25 |
| Unknown* | 16 | €4.77 | SI Trade |
09:29:25 - 10-Nov-25 |
| Unknown* | 20 | €4.76 | SI Trade |
08:41:45 - 10-Nov-25 |
| Unknown* | 390 | €4.70 | SI Trade |
08:33:55 - 10-Nov-25 |
| Unknown* | 390 | €4.70 | SI Trade |
08:33:55 - 10-Nov-25 |
| Unknown* | 1 | €4.72 | SI Trade |
12:40:43 - 07-Nov-25 |
| Unknown* | 75 | €4.72 | SI Trade |
14:09:09 - 06-Nov-25 |
| Unknown* | 34 | €4.70 | SI Trade |
14:02:13 - 06-Nov-25 |
| Unknown* | 34 | €4.70 | SI Trade |
14:02:13 - 06-Nov-25 |
| Unknown* | 1 | €4.73 | SI Trade |
13:47:22 - 05-Nov-25 |
| Unknown* | 800 | €4.66 | SI Trade |
10:23:44 - 05-Nov-25 |
| Unknown* | 800 | €4.66 | SI Trade |
10:23:44 - 05-Nov-25 |
| Unknown* | 3 | €4.73 | SI Trade |
13:09:27 - 04-Nov-25 |
| Unknown* | 600 | €4.74 | SI Trade |
11:31:32 - 03-Nov-25 |
| Unknown* | 10 | €4.76 | SI Trade |
10:07:54 - 03-Nov-25 |
| Unknown* | 500 | €4.66 | SI Trade |
14:36:55 - 31-Oct-25 |
| Unknown* | 500 | €4.66 | SI Trade |
14:36:55 - 31-Oct-25 |
| Unknown* | 7 | €4.77 | SI Trade |
11:57:39 - 30-Oct-25 |
| Unknown* | 3 | €4.75 | SI Trade |
09:04:50 - 30-Oct-25 |
| Unknown* | 47 | €4.70 | SI Trade |
08:53:17 - 30-Oct-25 |
| Unknown* | 47 | €4.70 | SI Trade |
08:53:17 - 30-Oct-25 |
| Unknown* | 10 | €4.82 | SI Trade |
13:01:07 - 29-Oct-25 |
| Unknown* | 1 | €4.77 | SI Trade |
11:46:55 - 29-Oct-25 |
| Unknown* | 1 | €4.77 | SI Trade |
11:46:55 - 29-Oct-25 |
| Unknown* | 5 | €4.79 | SI Trade |
09:01:57 - 28-Oct-25 |
| Unknown* | 1,410 | €4.82 | SI Trade |
12:42:19 - 27-Oct-25 |
| Unknown* | 1,410 | €4.82 | SI Trade |
12:42:19 - 27-Oct-25 |
| Unknown* | 2 | €4.85 | SI Trade |
09:24:17 - 27-Oct-25 |
| Unknown* | 30 | €4.85 | SI Trade |
08:55:11 - 27-Oct-25 |
| Unknown* | 15 | €4.84 | SI Trade |
14:37:19 - 24-Oct-25 |
| Unknown* | 61 | €4.88 | SI Trade |
13:37:24 - 24-Oct-25 |
| Unknown* | 165 | €4.87 | SI Trade |
12:25:46 - 24-Oct-25 |
| Unknown* | 676 | €4.88 | SI Trade |
11:25:14 - 24-Oct-25 |
| Unknown* | 1 | €4.88 | SI Trade |
11:23:01 - 24-Oct-25 |
| Unknown* | 2 | €4.88 | SI Trade |
11:22:38 - 24-Oct-25 |
| Unknown* | 5 | €4.88 | SI Trade |
11:21:31 - 24-Oct-25 |
| Unknown* | 20 | €4.80 | SI Trade |
09:24:01 - 24-Oct-25 |
| Unknown* | 20 | €4.80 | SI Trade |
09:24:01 - 24-Oct-25 |
| Unknown* | 400 | €4.86 | SI Trade |
14:57:55 - 23-Oct-25 |
| Unknown* | 4 | €4.89 | SI Trade |
13:03:35 - 23-Oct-25 |
| Unknown* | 200 | €4.94 | SI Trade |
10:35:31 - 23-Oct-25 |
| Unknown* | 1,900 | €4.855 | SI Trade |
09:44:41 - 23-Oct-25 |
| Unknown* | 1,900 | €4.855 | SI Trade |
09:44:41 - 23-Oct-25 |
| Unknown* | 308 | €4.86 | SI Trade |
09:02:50 - 23-Oct-25 |
| Unknown* | 1,000 | €4.82 | SI Trade |
13:42:22 - 22-Oct-25 |
| Unknown* | 1,000 | €4.82 | SI Trade |
13:42:22 - 22-Oct-25 |
| Unknown* | 633 | €4.85 | SI Trade |
08:58:53 - 22-Oct-25 |
| Unknown* | 180 | €4.58 | SI Trade |
11:41:57 - 21-Oct-25 |
| Unknown* | 10 | €4.58 | SI Trade |
11:36:49 - 21-Oct-25 |
| Unknown* | 1 | €4.60 | SI Trade |
10:18:21 - 21-Oct-25 |
| Unknown* | 247 | €4.55 | SI Trade |
08:39:13 - 21-Oct-25 |
| Unknown* | 247 | €4.55 | SI Trade |
08:39:13 - 21-Oct-25 |
| Unknown* | 100 | €4.47 | SI Trade |
08:16:54 - 21-Oct-25 |
| Unknown* | 100 | €4.47 | SI Trade |
08:16:54 - 21-Oct-25 |
| Unknown* | 100 | €4.50 | SI Trade |
08:15:00 - 21-Oct-25 |
| Unknown* | 25 | €4.50 | SI Trade |
08:13:55 - 21-Oct-25 |
| Unknown* | 100 | €4.48 | SI Trade |
13:48:00 - 17-Oct-25 |
| Unknown* | 100 | €4.48 | SI Trade |
13:48:00 - 17-Oct-25 |
| Unknown* | 14 | €4.54 | SI Trade |
11:25:56 - 16-Oct-25 |
| Unknown* | 50 | €4.44 | SI Trade |
09:06:05 - 15-Oct-25 |
| Unknown* | 20 | €4.44 | SI Trade |
08:55:11 - 15-Oct-25 |
| Unknown* | 3 | €4.44 | SI Trade |
08:54:44 - 15-Oct-25 |
| Unknown* | 5 | €4.46 | SI Trade |
14:20:46 - 14-Oct-25 |
| Unknown* | 5 | €4.46 | SI Trade |
14:20:46 - 14-Oct-25 |
| Unknown* | 149 | €4.465 | SI Trade |
13:54:33 - 14-Oct-25 |
| Unknown* | 149 | €4.465 | SI Trade |
13:54:33 - 14-Oct-25 |
| Unknown* | 500 | €4.58 | SI Trade |
12:42:07 - 13-Oct-25 |
| Unknown* | 500 | €4.58 | SI Trade |
12:42:07 - 13-Oct-25 |
| Unknown* | 1 | €4.62 | SI Trade |
12:38:36 - 13-Oct-25 |
| Unknown* | 100 | €4.62 | SI Trade |
12:14:45 - 13-Oct-25 |
| Unknown* | 400 | €4.62 | SI Trade |
11:28:06 - 13-Oct-25 |
| Unknown* | 22 | €4.63 | SI Trade |
09:36:31 - 13-Oct-25 |
| Unknown* | 40 | €4.60 | SI Trade |
09:27:18 - 13-Oct-25 |
| Unknown* | 40 | €4.60 | SI Trade |
09:27:18 - 13-Oct-25 |
| Unknown* | 3 | €4.65 | SI Trade |
09:08:27 - 13-Oct-25 |
| Unknown* | 2 | €4.65 | SI Trade |
09:07:21 - 13-Oct-25 |
| Unknown* | 10 | €4.74 | SI Trade |
11:18:35 - 10-Oct-25 |
| Unknown* | 25 | €4.87 | SI Trade |
10:57:36 - 08-Oct-25 |
| Unknown* | 58 | €4.87 | SI Trade |
10:27:39 - 08-Oct-25 |
| Unknown* | 90 | €4.87 | SI Trade |
10:07:03 - 08-Oct-25 |
| Unknown* | 1 | €4.86 | SI Trade |
14:28:14 - 07-Oct-25 |
| Unknown* | 140 | €4.86 | SI Trade |
14:19:39 - 07-Oct-25 |
| Unknown* | 1 | €4.86 | SI Trade |
12:31:10 - 07-Oct-25 |
| Unknown* | 15 | €4.89 | SI Trade |
10:33:29 - 07-Oct-25 |
| Unknown* | 3 | €4.89 | SI Trade |
09:53:37 - 06-Oct-25 |
| Unknown* | 100 | €4.86 | SI Trade |
11:47:57 - 03-Oct-25 |
| Unknown* | 100 | €4.86 | SI Trade |
11:47:57 - 03-Oct-25 |
| Unknown* | 30 | €4.85 | SI Trade |
11:14:22 - 03-Oct-25 |
| Unknown* | 30 | €4.85 | SI Trade |
11:14:22 - 03-Oct-25 |
| Unknown* | 23 | €4.82 | SI Trade |
12:59:35 - 02-Oct-25 |
| Unknown* | 10 | €4.78 | SI Trade |
10:12:30 - 02-Oct-25 |
| Unknown* | 30 | €4.825 | SI Trade |
09:00:58 - 02-Oct-25 |
| Unknown* | 2 | €4.825 | SI Trade |
13:59:07 - 01-Oct-25 |
| Unknown* | 2 | €4.83 | SI Trade |
12:10:34 - 01-Oct-25 |
| Unknown* | 10 | €4.84 | SI Trade |
12:28:50 - 30-Sep-25 |
| Unknown* | 200 | €4.835 | SI Trade |
13:17:34 - 29-Sep-25 |
| Unknown* | 200 | €4.83 | SI Trade |
11:10:54 - 29-Sep-25 |
| Unknown* | 3 | €4.85 | SI Trade |
09:35:59 - 29-Sep-25 |
| Unknown* | 3 | €4.85 | SI Trade |
09:10:51 - 29-Sep-25 |
| Unknown* | 27 | €4.85 | SI Trade |
09:37:45 - 26-Sep-25 |
| Unknown* | 27 | €4.85 | SI Trade |
09:37:45 - 26-Sep-25 |
| Unknown* | 50 | €4.98 | SI Trade |
12:01:25 - 19-Sep-25 |
| Unknown* | 100 | €4.97 | SI Trade |
09:19:10 - 19-Sep-25 |
| Unknown* | 100 | €4.97 | SI Trade |
09:19:10 - 19-Sep-25 |
| Unknown* | 19 | €5.00 | SI Trade |
11:12:01 - 18-Sep-25 |
| Unknown* | 2 | €4.99 | SI Trade |
08:52:04 - 18-Sep-25 |
| Unknown* | 10 | €4.99 | SI Trade |
14:15:22 - 17-Sep-25 |