| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.41 | SI Trade |
11:33:22 - 06-Feb-26 |
| Unknown* | 5 | €4.41 | SI Trade |
10:04:07 - 06-Feb-26 |
| Unknown* | 1,000 | €4.42 | SI Trade |
08:45:18 - 06-Feb-26 |
| Unknown* | 10 | €4.42 | SI Trade |
08:23:42 - 06-Feb-26 |
| Unknown* | 200 | €4.46 | SI Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 1,278 | €4.42 | SI Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 1,278 | €4.42 | SI Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 114 | €4.42 | SI Trade |
11:55:57 - 05-Feb-26 |
| Unknown* | 114 | €4.42 | SI Trade |
11:55:57 - 05-Feb-26 |
| Unknown* | 269 | €4.41 | SI Trade |
10:54:29 - 05-Feb-26 |
| Unknown* | 269 | €4.41 | SI Trade |
10:54:29 - 05-Feb-26 |
| Unknown* | 5 | €4.49 | SI Trade |
09:11:21 - 05-Feb-26 |
| Unknown* | 4 | €4.49 | SI Trade |
12:55:42 - 04-Feb-26 |
| Unknown* | 3 | €4.50 | SI Trade |
12:31:48 - 04-Feb-26 |
| Unknown* | 1 | €4.51 | SI Trade |
11:40:01 - 04-Feb-26 |
| Unknown* | 10 | €4.51 | SI Trade |
11:23:07 - 04-Feb-26 |
| Unknown* | 186 | €4.48 | SI Trade |
12:33:02 - 03-Feb-26 |
| Unknown* | 186 | €4.48 | SI Trade |
12:33:02 - 03-Feb-26 |
| Unknown* | 186 | €4.48 | SI Trade |
12:28:04 - 03-Feb-26 |
| Unknown* | 186 | €4.48 | SI Trade |
12:28:04 - 03-Feb-26 |
| Unknown* | 419 | €4.48 | SI Trade |
09:23:00 - 03-Feb-26 |
| Unknown* | 419 | €4.48 | SI Trade |
09:23:00 - 03-Feb-26 |
| Unknown* | 1,500 | €4.52 | SI Trade |
13:30:35 - 02-Feb-26 |
| Unknown* | 482 | €4.46 | SI Trade |
11:20:51 - 02-Feb-26 |
| Unknown* | 482 | €4.46 | SI Trade |
11:20:51 - 02-Feb-26 |
| Unknown* | 100 | €4.50 | SI Trade |
14:15:44 - 30-Jan-26 |
| Unknown* | 100 | €4.50 | SI Trade |
14:15:44 - 30-Jan-26 |
| Unknown* | 15 | €4.55 | SI Trade |
13:18:37 - 29-Jan-26 |
| Unknown* | 5 | €4.55 | SI Trade |
12:46:49 - 29-Jan-26 |
| Unknown* | 871 | €4.53 | SI Trade |
11:02:36 - 29-Jan-26 |
| Unknown* | 871 | €4.53 | SI Trade |
11:02:36 - 29-Jan-26 |
| Unknown* | 1 | €4.56 | SI Trade |
09:05:55 - 29-Jan-26 |
| Unknown* | 1 | €4.56 | SI Trade |
09:05:55 - 29-Jan-26 |
| Unknown* | 10 | €4.625 | SI Trade |
14:10:07 - 28-Jan-26 |
| Unknown* | 5 | €4.55 | SI Trade |
12:26:59 - 28-Jan-26 |
| Unknown* | 21 | €4.55 | SI Trade |
12:14:08 - 28-Jan-26 |
| Unknown* | 10 | €4.57 | SI Trade |
09:06:01 - 27-Jan-26 |
| Unknown* | 55 | €4.535 | SI Trade |
08:25:40 - 27-Jan-26 |
| Unknown* | 831 | €4.54 | SI Trade |
10:59:18 - 26-Jan-26 |
| Unknown* | 831 | €4.54 | SI Trade |
10:59:18 - 26-Jan-26 |
| Unknown* | 300 | €4.58 | SI Trade |
10:56:17 - 26-Jan-26 |
| Unknown* | 5 | €4.56 | SI Trade |
10:02:22 - 26-Jan-26 |
| Unknown* | 1,200 | €4.58 | SI Trade |
09:09:01 - 23-Jan-26 |
| Unknown* | 50 | €4.59 | SI Trade |
08:27:04 - 23-Jan-26 |
| Unknown* | 50 | €4.61 | SI Trade |
08:06:51 - 22-Jan-26 |
| Unknown* | 20 | €4.55 | SI Trade |
14:12:09 - 21-Jan-26 |
| Unknown* | 5 | €4.58 | SI Trade |
10:04:50 - 21-Jan-26 |
| Unknown* | 300 | €4.57 | SI Trade |
14:53:56 - 20-Jan-26 |
| Unknown* | 5 | €4.58 | SI Trade |
13:14:34 - 20-Jan-26 |
| Unknown* | 100 | €4.605 | SI Trade |
11:22:54 - 20-Jan-26 |
| Unknown* | 5 | €4.60 | SI Trade |
08:47:50 - 20-Jan-26 |
| Unknown* | 41 | €4.70 | SI Trade |
13:44:44 - 16-Jan-26 |
| Unknown* | 15 | €4.695 | SI Trade |
11:20:49 - 16-Jan-26 |
| Unknown* | 200 | €4.695 | SI Trade |
09:21:11 - 16-Jan-26 |
| Unknown* | 807 | €4.67 | SI Trade |
08:59:34 - 16-Jan-26 |
| Unknown* | 807 | €4.67 | SI Trade |
08:59:34 - 16-Jan-26 |
| Unknown* | 12 | €4.765 | SI Trade |
13:49:06 - 15-Jan-26 |
| Unknown* | 220 | €4.77 | SI Trade |
13:22:07 - 15-Jan-26 |
| Unknown* | 100 | €4.745 | SI Trade |
14:21:37 - 13-Jan-26 |
| Unknown* | 200 | €4.755 | SI Trade |
11:13:20 - 13-Jan-26 |
| Unknown* | 3 | €4.755 | SI Trade |
11:04:37 - 13-Jan-26 |
| Unknown* | 10 | €4.79 | SI Trade |
09:39:25 - 13-Jan-26 |
| Unknown* | 30 | €4.72 | SI Trade |
09:28:21 - 13-Jan-26 |
| Unknown* | 30 | €4.72 | SI Trade |
09:28:21 - 13-Jan-26 |
| Unknown* | 417 | €4.79 | SI Trade |
09:22:33 - 13-Jan-26 |
| Unknown* | 66 | €4.71 | SI Trade |
12:51:48 - 12-Jan-26 |
| Unknown* | 66 | €4.71 | SI Trade |
12:51:48 - 12-Jan-26 |
| Unknown* | 22 | €4.74 | SI Trade |
12:28:49 - 12-Jan-26 |
| Unknown* | 200 | €4.72 | SI Trade |
12:03:43 - 12-Jan-26 |
| Unknown* | 200 | €4.72 | SI Trade |
12:03:43 - 12-Jan-26 |
| Unknown* | 105 | €4.70 | SI Trade |
13:12:55 - 09-Jan-26 |
| Unknown* | 105 | €4.70 | SI Trade |
13:12:55 - 09-Jan-26 |
| Unknown* | 50 | €4.73 | SI Trade |
13:07:13 - 09-Jan-26 |
| Unknown* | 21 | €4.72 | SI Trade |
08:25:57 - 09-Jan-26 |
| Unknown* | 5 | €4.72 | SI Trade |
08:10:04 - 09-Jan-26 |
| Unknown* | 15 | €4.69 | SI Trade |
14:53:46 - 08-Jan-26 |
| Unknown* | 20 | €4.675 | SI Trade |
13:10:51 - 07-Jan-26 |
| Unknown* | 100 | €4.70 | SI Trade |
12:47:15 - 07-Jan-26 |
| Unknown* | 861 | €4.70 | SI Trade |
12:36:58 - 07-Jan-26 |
| Unknown* | 200 | €4.67 | SI Trade |
09:23:12 - 07-Jan-26 |
| Unknown* | 5 | €4.70 | SI Trade |
08:34:02 - 07-Jan-26 |
| Unknown* | 4 | €4.65 | SI Trade |
10:26:32 - 05-Jan-26 |
| Unknown* | 3 | €4.65 | SI Trade |
08:29:37 - 05-Jan-26 |
| Unknown* | 162 | €4.70 | SI Trade |
14:24:52 - 02-Jan-26 |
| Unknown* | 4 | €4.68 | SI Trade |
13:02:53 - 02-Jan-26 |
| Unknown* | 100 | €4.73 | SI Trade |
11:55:51 - 02-Jan-26 |
| Unknown* | 3 | €4.65 | SI Trade |
10:06:41 - 02-Jan-26 |
| Unknown* | 500 | €4.65 | SI Trade |
08:58:40 - 02-Jan-26 |
| Unknown* | 60 | €4.56 | SI Trade |
12:53:15 - 30-Dec-25 |
| Unknown* | 60 | €4.56 | SI Trade |
12:53:15 - 30-Dec-25 |
| Unknown* | 100 | €4.58 | SI Trade |
12:44:55 - 30-Dec-25 |
| Unknown* | 600 | €4.575 | SI Trade |
11:39:11 - 30-Dec-25 |
| Unknown* | 592 | €4.57 | SI Trade |
11:35:41 - 30-Dec-25 |
| Unknown* | 592 | €4.57 | SI Trade |
11:35:41 - 30-Dec-25 |
| Unknown* | 656 | €4.57 | SI Trade |
10:16:21 - 30-Dec-25 |
| Unknown* | 656 | €4.57 | SI Trade |
10:16:21 - 30-Dec-25 |
| Unknown* | 100 | €4.58 | SI Trade |
08:55:13 - 30-Dec-25 |
| Unknown* | 351 | €4.54 | SI Trade |
13:00:19 - 29-Dec-25 |
| Unknown* | 351 | €4.54 | SI Trade |
13:00:19 - 29-Dec-25 |
| Unknown* | 200 | €4.54 | SI Trade |
12:58:21 - 29-Dec-25 |
| Unknown* | 200 | €4.54 | SI Trade |
12:58:21 - 29-Dec-25 |
| Unknown* | 100 | €4.54 | SI Trade |
12:23:20 - 29-Dec-25 |
| Unknown* | 100 | €4.54 | SI Trade |
12:23:20 - 29-Dec-25 |
| Unknown* | 25 | €4.58 | SI Trade |
12:18:45 - 29-Dec-25 |
| Unknown* | 75 | €4.60 | SI Trade |
10:12:43 - 29-Dec-25 |
| Unknown* | 75 | €4.60 | SI Trade |
10:12:43 - 29-Dec-25 |
| Unknown* | 100 | €4.64 | SI Trade |
10:09:22 - 29-Dec-25 |
| Unknown* | 2 | €4.63 | SI Trade |
09:35:49 - 29-Dec-25 |
| Unknown* | 60 | €4.515 | SI Trade |
08:55:08 - 29-Dec-25 |
| Unknown* | 60 | €4.515 | SI Trade |
08:55:08 - 29-Dec-25 |
| Unknown* | 200 | €4.51 | SI Trade |
08:54:01 - 29-Dec-25 |
| Unknown* | 200 | €4.51 | SI Trade |
08:54:01 - 29-Dec-25 |
| Unknown* | 100 | €4.48 | SI Trade |
08:38:56 - 29-Dec-25 |
| Unknown* | 100 | €4.48 | SI Trade |
08:38:56 - 29-Dec-25 |
| Unknown* | 400 | €4.51 | SI Trade |
12:43:48 - 23-Dec-25 |
| Unknown* | 64 | €4.49 | SI Trade |
11:54:32 - 23-Dec-25 |
| Unknown* | 64 | €4.49 | SI Trade |
11:54:32 - 23-Dec-25 |
| Unknown* | 20 | €4.505 | SI Trade |
11:28:21 - 23-Dec-25 |
| Unknown* | 50 | €4.51 | SI Trade |
10:19:12 - 23-Dec-25 |
| Unknown* | 2 | €4.51 | SI Trade |
08:53:33 - 23-Dec-25 |
| Unknown* | 10 | €4.50 | SI Trade |
14:10:53 - 22-Dec-25 |
| Unknown* | 66 | €4.50 | SI Trade |
12:12:01 - 22-Dec-25 |
| Unknown* | 66 | €4.50 | SI Trade |
12:12:01 - 22-Dec-25 |
| Unknown* | 300 | €4.53 | SI Trade |
10:05:03 - 22-Dec-25 |
| Unknown* | 2 | €4.54 | SI Trade |
08:57:02 - 22-Dec-25 |
| Unknown* | 2 | €4.49 | SI Trade |
09:37:00 - 19-Dec-25 |
| Unknown* | 600 | €4.45 | SI Trade |
08:32:09 - 19-Dec-25 |
| Unknown* | 600 | €4.45 | SI Trade |
08:32:09 - 19-Dec-25 |
| Unknown* | 100 | €4.46 | SI Trade |
08:46:46 - 18-Dec-25 |
| Unknown* | 100 | €4.46 | SI Trade |
08:46:46 - 18-Dec-25 |
| Unknown* | 400 | €4.48 | SI Trade |
08:45:33 - 18-Dec-25 |
| Unknown* | 356 | €4.46 | SI Trade |
08:19:02 - 18-Dec-25 |
| Unknown* | 356 | €4.46 | SI Trade |
08:19:02 - 18-Dec-25 |
| Unknown* | 22 | €4.525 | SI Trade |
12:27:28 - 17-Dec-25 |
| Unknown* | 50 | €4.50 | SI Trade |
11:08:14 - 17-Dec-25 |
| Unknown* | 2 | €4.48 | SI Trade |
10:56:22 - 17-Dec-25 |
| Unknown* | 2 | €4.48 | SI Trade |
10:56:22 - 17-Dec-25 |
| Unknown* | 1 | €4.525 | SI Trade |
10:22:44 - 17-Dec-25 |
| Unknown* | 50 | €4.525 | SI Trade |
08:22:27 - 17-Dec-25 |
| Unknown* | 25 | €4.51 | SI Trade |
14:10:49 - 16-Dec-25 |
| Unknown* | 20 | €4.51 | SI Trade |
13:46:19 - 16-Dec-25 |
| Unknown* | 2,000 | €4.52 | SI Trade |
10:49:41 - 16-Dec-25 |
| Unknown* | 2,000 | €4.52 | SI Trade |
10:49:41 - 16-Dec-25 |
| Unknown* | 800 | €4.515 | SI Trade |
09:58:43 - 16-Dec-25 |
| Unknown* | 800 | €4.515 | SI Trade |
09:58:43 - 16-Dec-25 |
| Unknown* | 4 | €4.57 | SI Trade |
14:48:14 - 15-Dec-25 |
| Unknown* | 4 | €4.57 | SI Trade |
14:13:54 - 15-Dec-25 |
| Unknown* | 2 | €4.57 | SI Trade |
14:12:59 - 15-Dec-25 |
| Unknown* | 100 | €4.56 | SI Trade |
08:14:12 - 15-Dec-25 |
| Unknown* | 100 | €4.56 | SI Trade |
08:14:12 - 15-Dec-25 |
| Unknown* | 1,089 | €4.55 | SI Trade |
13:44:20 - 12-Dec-25 |
| Unknown* | 10 | €4.48 | SI Trade |
10:04:30 - 12-Dec-25 |
| Unknown* | 130 | €4.48 | SI Trade |
09:29:05 - 12-Dec-25 |
| Unknown* | 3 | €4.48 | SI Trade |
09:13:55 - 12-Dec-25 |
| Unknown* | 200 | €4.48 | SI Trade |
08:54:43 - 12-Dec-25 |
| Unknown* | 329 | €4.43 | SI Trade |
08:45:39 - 12-Dec-25 |
| Unknown* | 329 | €4.43 | SI Trade |
08:45:39 - 12-Dec-25 |
| Unknown* | 597 | €4.475 | SI Trade |
12:45:38 - 11-Dec-25 |
| Unknown* | 849 | €4.46 | SI Trade |
11:37:00 - 11-Dec-25 |
| Unknown* | 527 | €4.46 | SI Trade |
08:35:43 - 11-Dec-25 |
| Unknown* | 53 | €4.42 | SI Trade |
12:03:15 - 10-Dec-25 |
| Unknown* | 53 | €4.42 | SI Trade |
12:03:15 - 10-Dec-25 |
| Unknown* | 685 | €4.43 | SI Trade |
09:09:42 - 10-Dec-25 |
| Unknown* | 45 | €4.46 | SI Trade |
14:44:00 - 09-Dec-25 |
| Unknown* | 50 | €4.41 | SI Trade |
14:26:01 - 09-Dec-25 |
| Unknown* | 50 | €4.41 | SI Trade |
14:26:01 - 09-Dec-25 |
| Unknown* | 150 | €4.47 | SI Trade |
13:01:17 - 09-Dec-25 |
| Unknown* | 5 | €4.47 | SI Trade |
10:30:23 - 09-Dec-25 |
| Unknown* | 5 | €4.47 | SI Trade |
09:05:25 - 08-Dec-25 |
| Unknown* | 5 | €4.50 | SI Trade |
08:32:18 - 08-Dec-25 |
| Unknown* | 10 | €4.47 | SI Trade |
12:57:26 - 05-Dec-25 |
| Unknown* | 75 | €4.45 | SI Trade |
09:42:15 - 05-Dec-25 |
| Unknown* | 75 | €4.45 | SI Trade |
09:42:15 - 05-Dec-25 |
| Unknown* | 3 | €4.45 | SI Trade |
09:00:21 - 05-Dec-25 |
| Unknown* | 10 | €4.445 | SI Trade |
08:28:30 - 05-Dec-25 |
| Unknown* | 5 | €4.54 | SI Trade |
10:59:31 - 04-Dec-25 |
| Unknown* | 25 | €4.51 | SI Trade |
10:44:55 - 04-Dec-25 |
| Unknown* | 25 | €4.51 | SI Trade |
10:44:55 - 04-Dec-25 |
| Unknown* | 10 | €4.485 | SI Trade |
14:25:33 - 03-Dec-25 |
| Unknown* | 320 | €4.50 | SI Trade |
13:31:22 - 03-Dec-25 |
| Unknown* | 500 | €4.47 | SI Trade |
10:30:48 - 03-Dec-25 |
| Unknown* | 500 | €4.47 | SI Trade |
10:30:48 - 03-Dec-25 |
| Unknown* | 500 | €4.50 | SI Trade |
08:10:16 - 03-Dec-25 |
| Unknown* | 100 | €4.70 | SI Trade |
12:59:21 - 02-Dec-25 |
| Unknown* | 350 | €4.65 | SI Trade |
09:59:34 - 02-Dec-25 |
| Unknown* | 350 | €4.65 | SI Trade |
09:59:34 - 02-Dec-25 |
| Unknown* | 5 | €4.655 | SI Trade |
14:51:01 - 28-Nov-25 |
| Unknown* | 2 | €4.655 | SI Trade |
14:14:07 - 28-Nov-25 |
| Unknown* | 100 | €4.655 | SI Trade |
14:11:40 - 28-Nov-25 |
| Unknown* | 10 | €4.61 | SI Trade |
11:44:53 - 28-Nov-25 |
| Unknown* | 200 | €4.60 | SI Trade |
10:43:40 - 28-Nov-25 |
| Unknown* | 400 | €4.60 | SI Trade |
09:00:59 - 28-Nov-25 |
| Unknown* | 13 | €4.50 | SI Trade |
08:46:17 - 27-Nov-25 |
| Unknown* | 13 | €4.50 | SI Trade |
08:46:17 - 27-Nov-25 |
| Unknown* | 200 | €4.575 | SI Trade |
10:41:59 - 26-Nov-25 |
| Unknown* | 600 | €4.50 | SI Trade |
14:52:32 - 25-Nov-25 |
| Unknown* | 600 | €4.50 | SI Trade |
14:52:32 - 25-Nov-25 |
| Unknown* | 1 | €4.55 | SI Trade |
10:21:34 - 25-Nov-25 |
| Unknown* | 3 | €4.58 | SI Trade |
08:33:53 - 25-Nov-25 |
| Unknown* | 143 | €4.64 | SI Trade |
10:17:37 - 24-Nov-25 |