| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €4.98 | SI Trade |
12:01:25 - 19-Sep-25 |
| Unknown* | 100 | €4.97 | SI Trade |
09:19:10 - 19-Sep-25 |
| Unknown* | 100 | €4.97 | SI Trade |
09:19:10 - 19-Sep-25 |
| Unknown* | 19 | €5.00 | SI Trade |
11:12:01 - 18-Sep-25 |
| Unknown* | 2 | €4.99 | SI Trade |
08:52:04 - 18-Sep-25 |
| Unknown* | 10 | €4.99 | SI Trade |
14:15:22 - 17-Sep-25 |
| Unknown* | 160 | €4.975 | SI Trade |
11:05:55 - 17-Sep-25 |
| Unknown* | 10 | €4.975 | SI Trade |
09:38:55 - 17-Sep-25 |
| Unknown* | 200 | €4.98 | SI Trade |
09:16:48 - 17-Sep-25 |
| Unknown* | 3 | €4.99 | SI Trade |
08:44:53 - 17-Sep-25 |
| Unknown* | 200 | €4.98 | SI Trade |
13:07:09 - 16-Sep-25 |
| Unknown* | 195 | €4.98 | SI Trade |
13:04:07 - 16-Sep-25 |
| Unknown* | 4 | €4.98 | SI Trade |
11:13:06 - 16-Sep-25 |
| Unknown* | 20 | €5.005 | SI Trade |
08:25:18 - 16-Sep-25 |
| Unknown* | 200 | €5.03 | SI Trade |
14:32:47 - 15-Sep-25 |
| Unknown* | 399 | €5.00 | SI Trade |
15:53:33 - 12-Sep-25 |
| Unknown* | 3,354 | €5.00 | SI Trade |
14:29:12 - 12-Sep-25 |
| Unknown* | 4 | €5.00 | SI Trade |
13:57:15 - 12-Sep-25 |
| Unknown* | 20 | €5.00 | SI Trade |
13:37:58 - 12-Sep-25 |
| Unknown* | 4,219 | €5.00 | SI Trade |
13:37:38 - 12-Sep-25 |
| Unknown* | 4,371 | €5.00 | SI Trade |
11:50:08 - 12-Sep-25 |
| Unknown* | 5,131 | €5.0076 | SI Trade |
11:41:26 - 12-Sep-25 |
| Unknown* | 100 | €5.02 | SI Trade |
08:18:39 - 12-Sep-25 |
| Unknown* | 100 | €5.02 | SI Trade |
08:18:39 - 12-Sep-25 |
| Unknown* | 1,359 | €5.00 | SI Trade |
16:30:23 - 11-Sep-25 |
| Unknown* | 1,556 | €5.00 | SI Trade |
15:04:00 - 11-Sep-25 |
| Unknown* | 5,000 | €5.00 | SI Trade |
13:45:25 - 11-Sep-25 |
| Unknown* | 700 | €5.00 | SI Trade |
13:44:45 - 11-Sep-25 |
| Unknown* | 1,442 | €5.00 | SI Trade |
12:07:07 - 11-Sep-25 |
| Unknown* | 3,787 | €5.0414 | SI Trade |
10:49:27 - 11-Sep-25 |
| Unknown* | 52 | €5.12 | SI Trade |
14:53:17 - 10-Sep-25 |
| Unknown* | 5 | €5.12 | SI Trade |
12:33:29 - 10-Sep-25 |
| Unknown* | 10 | €5.12 | SI Trade |
08:19:57 - 10-Sep-25 |
| Unknown* | 170 | €5.12 | SI Trade |
15:00:47 - 09-Sep-25 |
| Unknown* | 167 | €5.12 | SI Trade |
14:03:12 - 09-Sep-25 |
| Unknown* | 167 | €5.12 | SI Trade |
13:19:34 - 09-Sep-25 |
| Unknown* | 167 | €5.12 | SI Trade |
12:12:37 - 09-Sep-25 |
| Unknown* | 3 | €5.20 | SI Trade |
12:28:14 - 08-Sep-25 |
| Unknown* | 60 | €5.15 | SI Trade |
08:09:20 - 08-Sep-25 |
| Unknown* | 10 | €5.16 | SI Trade |
08:43:11 - 05-Sep-25 |
| Unknown* | 10 | €5.20 | SI Trade |
13:01:50 - 04-Sep-25 |
| Unknown* | 25 | €5.20 | SI Trade |
12:19:10 - 03-Sep-25 |
| Unknown* | 2 | €5.20 | SI Trade |
08:39:46 - 03-Sep-25 |
| Unknown* | 51 | €5.27 | SI Trade |
08:32:57 - 01-Sep-25 |
| Unknown* | 51 | €5.27 | SI Trade |
08:32:57 - 01-Sep-25 |
| Unknown* | 36 | €5.22 | SI Trade |
14:04:53 - 29-Aug-25 |
| Unknown* | 36 | €5.22 | SI Trade |
14:04:53 - 29-Aug-25 |
| Unknown* | 200 | €5.26 | SI Trade |
13:28:06 - 29-Aug-25 |
| Unknown* | 10 | €5.24 | SI Trade |
10:59:05 - 29-Aug-25 |
| Unknown* | 5 | €5.24 | SI Trade |
10:56:45 - 29-Aug-25 |
| Unknown* | 1,000 | €5.26 | SI Trade |
14:34:32 - 27-Aug-25 |
| Unknown* | 2 | €5.26 | SI Trade |
14:38:08 - 26-Aug-25 |
| Unknown* | 2 | €5.26 | SI Trade |
14:38:08 - 26-Aug-25 |
| Unknown* | 1,626 | €5.37 | SI Trade |
09:05:48 - 22-Aug-25 |
| Unknown* | 1 | €5.38 | SI Trade |
09:01:52 - 21-Aug-25 |
| Unknown* | 101 | €5.32 | SI Trade |
09:38:25 - 20-Aug-25 |
| Unknown* | 101 | €5.32 | SI Trade |
09:38:25 - 20-Aug-25 |
| Unknown* | 837 | €5.42 | SI Trade |
09:23:15 - 20-Aug-25 |
| Unknown* | 5 | €5.42 | SI Trade |
08:24:57 - 20-Aug-25 |
| Unknown* | 2 | €5.42 | SI Trade |
08:18:40 - 20-Aug-25 |
| Unknown* | 2 | €5.44 | SI Trade |
08:33:26 - 19-Aug-25 |
| Unknown* | 150 | €5.41 | SI Trade |
09:04:19 - 18-Aug-25 |
| Unknown* | 150 | €5.41 | SI Trade |
09:04:19 - 18-Aug-25 |
| Unknown* | 207 | €5.54 | SI Trade |
13:32:11 - 15-Aug-25 |
| Unknown* | 549 | €5.48 | SI Trade |
13:21:21 - 15-Aug-25 |
| Unknown* | 549 | €5.48 | SI Trade |
13:21:21 - 15-Aug-25 |
| Unknown* | 320 | €5.54 | SI Trade |
10:53:29 - 15-Aug-25 |
| Unknown* | 320 | €5.54 | SI Trade |
10:53:29 - 15-Aug-25 |
| Unknown* | 50 | €5.50 | SI Trade |
10:00:37 - 15-Aug-25 |
| Unknown* | 50 | €5.50 | SI Trade |
10:00:37 - 15-Aug-25 |
| Unknown* | 2 | €5.54 | SI Trade |
08:29:04 - 15-Aug-25 |
| Unknown* | 50 | €5.60 | SI Trade |
10:23:57 - 14-Aug-25 |
| Unknown* | 114 | €5.429097 | Currency Conversion Negotiated Trade |
09:49:10 - 14-Aug-25 |
| Unknown* | 10 | €5.42 | SI Trade |
08:44:03 - 14-Aug-25 |
| Unknown* | 10 | €5.42 | SI Trade |
08:44:03 - 14-Aug-25 |
| Unknown* | 2 | €5.48 | SI Trade |
08:22:03 - 14-Aug-25 |
| Unknown* | 5 | €5.44 | SI Trade |
14:14:05 - 13-Aug-25 |
| Unknown* | 40 | €5.38 | SI Trade |
13:43:23 - 13-Aug-25 |
| Unknown* | 40 | €5.38 | SI Trade |
13:43:23 - 13-Aug-25 |
| Unknown* | 3 | €5.38 | SI Trade |
11:59:33 - 13-Aug-25 |
| Unknown* | 3 | €5.38 | SI Trade |
11:59:33 - 13-Aug-25 |
| Unknown* | 1 | €5.38 | SI Trade |
11:48:58 - 13-Aug-25 |
| Unknown* | 1 | €5.38 | SI Trade |
11:48:58 - 13-Aug-25 |
| Unknown* | 1 | €5.39 | SI Trade |
11:09:44 - 13-Aug-25 |
| Unknown* | 1 | €5.39 | SI Trade |
11:09:44 - 13-Aug-25 |
| Unknown* | 100 | €5.39 | SI Trade |
10:59:07 - 13-Aug-25 |
| Unknown* | 100 | €5.39 | SI Trade |
10:59:07 - 13-Aug-25 |
| Unknown* | 2 | €5.42 | SI Trade |
08:18:51 - 13-Aug-25 |
| Unknown* | 100 | €5.64 | SI Trade |
12:50:23 - 12-Aug-25 |
| Unknown* | 2 | €5.66 | SI Trade |
10:54:43 - 12-Aug-25 |
| Unknown* | 15 | €5.76 | SI Trade |
09:16:30 - 12-Aug-25 |
| Unknown* | 40 | €5.76 | SI Trade |
08:55:48 - 12-Aug-25 |
| Unknown* | 2 | €5.80 | SI Trade |
08:38:00 - 12-Aug-25 |
| Unknown* | 80 | €5.66 | SI Trade |
08:23:07 - 12-Aug-25 |
| Unknown* | 80 | €5.66 | SI Trade |
08:23:07 - 12-Aug-25 |
| Unknown* | 15 | €5.69 | SI Trade |
08:21:15 - 12-Aug-25 |
| Unknown* | 15 | €5.69 | SI Trade |
08:21:15 - 12-Aug-25 |
| Unknown* | 170 | €6.18 | SI Trade |
09:19:17 - 11-Aug-25 |
| Unknown* | 170 | €6.18 | SI Trade |
09:19:17 - 11-Aug-25 |
| Unknown* | 170 | €6.18 | SI Trade |
12:22:15 - 08-Aug-25 |
| Unknown* | 4 | €6.17 | SI Trade |
08:55:21 - 08-Aug-25 |
| Unknown* | 21 | €6.14 | SI Trade |
12:37:55 - 07-Aug-25 |
| Unknown* | 21 | €6.14 | SI Trade |
12:37:55 - 07-Aug-25 |
| Unknown* | 10 | €6.24 | SI Trade |
09:08:32 - 07-Aug-25 |
| Unknown* | 1 | €6.24 | SI Trade |
11:45:40 - 06-Aug-25 |
| Unknown* | 1 | €6.24 | SI Trade |
11:45:40 - 06-Aug-25 |
| Unknown* | 200 | €6.22 | SI Trade |
11:05:49 - 05-Aug-25 |
| Unknown* | 2 | €6.22 | SI Trade |
11:05:35 - 05-Aug-25 |
| Unknown* | 1 | €6.22 | SI Trade |
10:57:53 - 05-Aug-25 |
| Unknown* | 100 | €6.38 | SI Trade |
08:54:52 - 05-Aug-25 |
| Unknown* | 20 | €6.30 | SI Trade |
13:20:00 - 04-Aug-25 |
| Unknown* | 1 | €6.30 | SI Trade |
12:47:25 - 04-Aug-25 |
| Unknown* | 2 | €6.36 | SI Trade |
09:32:23 - 04-Aug-25 |
| Unknown* | 100 | €6.42 | SI Trade |
09:09:19 - 01-Aug-25 |
| Unknown* | 95 | €6.54 | SI Trade |
08:50:39 - 31-Jul-25 |
| Unknown* | 100 | €6.52 | SI Trade |
13:59:23 - 30-Jul-25 |
| Unknown* | 100 | €6.52 | SI Trade |
13:59:23 - 30-Jul-25 |
| Unknown* | 30 | €6.52 | SI Trade |
11:43:06 - 30-Jul-25 |
| Unknown* | 30 | €6.52 | SI Trade |
11:43:06 - 30-Jul-25 |
| Unknown* | 80 | €6.58 | SI Trade |
08:30:22 - 29-Jul-25 |
| Unknown* | 500 | €6.56 | SI Trade |
12:20:10 - 28-Jul-25 |
| Unknown* | 500 | €6.62 | SI Trade |
11:22:13 - 25-Jul-25 |
| Unknown* | 10 | €6.52 | SI Trade |
09:08:31 - 24-Jul-25 |
| Unknown* | 10 | €6.52 | SI Trade |
09:08:31 - 24-Jul-25 |
| Unknown* | 2 | €6.58 | SI Trade |
10:09:35 - 23-Jul-25 |
| Unknown* | 2 | €6.58 | SI Trade |
10:09:35 - 23-Jul-25 |
| Unknown* | 62 | €6.58 | SI Trade |
09:41:04 - 23-Jul-25 |
| Unknown* | 62 | €6.58 | SI Trade |
09:41:04 - 23-Jul-25 |
| Unknown* | 12 | €6.58 | SI Trade |
10:08:27 - 22-Jul-25 |
| Unknown* | 10 | €6.60 | SI Trade |
10:03:37 - 22-Jul-25 |
| Unknown* | 10 | €6.64 | SI Trade |
11:34:41 - 18-Jul-25 |
| Unknown* | 10 | €6.64 | SI Trade |
11:34:41 - 18-Jul-25 |
| Unknown* | 300 | €6.70 | SI Trade |
14:29:07 - 16-Jul-25 |
| Unknown* | 90 | €6.64 | SI Trade |
09:33:32 - 16-Jul-25 |
| Unknown* | 90 | €6.64 | SI Trade |
09:33:32 - 16-Jul-25 |
| Unknown* | 700 | €6.60 | SI Trade |
12:38:54 - 15-Jul-25 |
| Unknown* | 75 | €6.70 | SI Trade |
10:29:18 - 15-Jul-25 |
| Unknown* | 150 | €6.70 | SI Trade |
09:51:09 - 15-Jul-25 |
| Unknown* | 300 | €6.72 | SI Trade |
08:44:39 - 15-Jul-25 |
| Unknown* | 90 | €6.44 | SI Trade |
08:35:27 - 11-Jul-25 |
| Unknown* | 155 | €6.44 | SI Trade |
08:09:29 - 08-Jul-25 |
| Unknown* | 51 | €6.32 | SI Trade |
09:43:54 - 07-Jul-25 |
| Unknown* | 51 | €6.32 | SI Trade |
09:43:54 - 07-Jul-25 |
| Unknown* | 120 | €6.34 | SI Trade |
08:29:12 - 07-Jul-25 |
| Unknown* | 120 | €6.34 | SI Trade |
08:29:12 - 07-Jul-25 |
| Unknown* | 60 | €6.36 | SI Trade |
13:40:19 - 04-Jul-25 |
| Unknown* | 15 | €6.36 | SI Trade |
12:00:19 - 04-Jul-25 |
| Unknown* | 15 | €6.36 | SI Trade |
12:00:19 - 04-Jul-25 |
| Unknown* | 60 | €6.32 | SI Trade |
10:17:41 - 04-Jul-25 |
| Unknown* | 8 | €6.36 | SI Trade |
09:47:24 - 04-Jul-25 |
| Unknown* | 1 | €6.24 | SI Trade |
13:41:28 - 03-Jul-25 |
| Unknown* | 235 | €6.36 | SI Trade |
11:43:57 - 02-Jul-25 |
| Unknown* | 235 | €6.36 | SI Trade |
11:43:57 - 02-Jul-25 |
| Unknown* | 160 | €6.34 | SI Trade |
14:06:53 - 27-Jun-25 |
| Unknown* | 236 | €6.34 | SI Trade |
13:04:46 - 27-Jun-25 |
| Unknown* | 40 | €6.20 | SI Trade |
09:55:00 - 26-Jun-25 |
| Unknown* | 40 | €6.20 | SI Trade |
09:55:00 - 26-Jun-25 |
| Unknown* | 10 | €6.40 | SI Trade |
12:51:27 - 25-Jun-25 |
| Unknown* | 5 | €6.36 | SI Trade |
09:08:14 - 25-Jun-25 |
| Unknown* | 5 | €6.36 | SI Trade |
09:08:14 - 25-Jun-25 |
| Unknown* | 10 | €6.44 | SI Trade |
11:36:28 - 23-Jun-25 |
| Unknown* | 5 | €6.44 | SI Trade |
10:19:22 - 23-Jun-25 |
| Unknown* | 51 | €6.30 | SI Trade |
14:08:17 - 19-Jun-25 |
| Unknown* | 400 | €6.32 | SI Trade |
10:37:19 - 19-Jun-25 |
| Unknown* | 546 | €6.28 | SI Trade |
09:32:58 - 19-Jun-25 |
| Unknown* | 546 | €6.28 | SI Trade |
09:32:58 - 19-Jun-25 |
| Unknown* | 200 | €6.34 | SI Trade |
14:40:30 - 18-Jun-25 |
| Unknown* | 93 | €6.26 | SI Trade |
13:06:39 - 18-Jun-25 |
| Unknown* | 93 | €6.26 | SI Trade |
13:06:39 - 18-Jun-25 |
| Unknown* | 1 | €6.26 | SI Trade |
11:49:50 - 18-Jun-25 |
| Unknown* | 1 | €6.26 | SI Trade |
11:49:50 - 18-Jun-25 |
| Unknown* | 1 | €6.26 | SI Trade |
11:14:39 - 18-Jun-25 |
| Unknown* | 1 | €6.26 | SI Trade |
11:14:39 - 18-Jun-25 |
| Unknown* | 20 | €6.20 | SI Trade |
09:04:30 - 18-Jun-25 |
| Unknown* | 20 | €6.20 | SI Trade |
09:04:30 - 18-Jun-25 |
| Unknown* | 1 | €6.24 | SI Trade |
09:40:11 - 17-Jun-25 |
| Unknown* | 1 | €6.24 | SI Trade |
09:40:11 - 17-Jun-25 |
| Unknown* | 35 | €6.24 | SI Trade |
12:27:51 - 13-Jun-25 |
| Unknown* | 200 | €6.20 | SI Trade |
11:13:55 - 13-Jun-25 |
| Unknown* | 200 | €6.20 | SI Trade |
11:13:55 - 13-Jun-25 |
| Unknown* | 16 | €6.18 | SI Trade |
09:10:59 - 13-Jun-25 |
| Unknown* | 40 | €6.16 | SI Trade |
09:03:47 - 13-Jun-25 |
| Unknown* | 199 | €6.14 | SI Trade |
13:55:31 - 12-Jun-25 |
| Unknown* | 199 | €6.14 | SI Trade |
13:55:31 - 12-Jun-25 |
| Unknown* | 150 | €6.16 | SI Trade |
11:49:35 - 12-Jun-25 |
| Unknown* | 3 | €6.24 | SI Trade |
13:46:24 - 11-Jun-25 |
| Unknown* | 2 | €6.28 | SI Trade |
09:49:44 - 10-Jun-25 |
| Unknown* | 100 | €6.28 | SI Trade |
09:05:16 - 10-Jun-25 |
| Unknown* | 50 | €6.34 | SI Trade |
11:52:51 - 06-Jun-25 |
| Unknown* | 156 | €6.38 | SI Trade |
13:31:03 - 04-Jun-25 |
| Unknown* | 55 | €6.38 | SI Trade |
12:34:55 - 04-Jun-25 |
| Unknown* | 78 | €6.36 | SI Trade |
10:08:55 - 04-Jun-25 |
| Unknown* | 150 | €6.38 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 80 | €6.42 | SI Trade |
08:55:58 - 02-Jun-25 |
| Unknown* | 2 | €6.42 | SI Trade |
12:51:54 - 30-May-25 |
| Unknown* | 25 | €6.42 | SI Trade |
11:42:31 - 30-May-25 |
| Unknown* | 15 | €6.36 | SI Trade |
10:49:59 - 15-May-25 |
| Unknown* | 471 | €6.38 | SI Trade |
11:34:26 - 14-May-25 |
| Unknown* | 1 | €6.36 | SI Trade |
10:26:15 - 14-May-25 |
| Unknown* | 1 | €6.36 | SI Trade |
10:26:15 - 14-May-25 |