| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €3.46 | SI Trade |
15:58:38 - 02-Apr-26 |
| Unknown* | 30 | €3.46 | SI Trade |
15:58:38 - 02-Apr-26 |
| Unknown* | 5 | €3.47 | SI Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
12:26:05 - 02-Apr-26 |
| Unknown* | 20 | €3.47 | SI Trade |
11:35:17 - 02-Apr-26 |
| Unknown* | 120 | €3.49 | SI Trade |
09:02:42 - 02-Apr-26 |
| Unknown* | 22 | €3.49 | SI Trade |
08:45:52 - 02-Apr-26 |
| Unknown* | 2 | €3.49 | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 100 | €3.51 | SI Trade |
11:52:04 - 01-Apr-26 |
| Unknown* | 20 | €3.51 | SI Trade |
11:50:56 - 01-Apr-26 |
| Unknown* | 2 | €3.51 | SI Trade |
08:19:05 - 01-Apr-26 |
| Unknown* | 3 | €3.51 | SI Trade |
12:11:53 - 31-Mar-26 |
| Unknown* | 10 | €3.495 | SI Trade |
11:45:20 - 31-Mar-26 |
| Unknown* | 200 | €3.48 | SI Trade |
11:24:24 - 31-Mar-26 |
| Unknown* | 200 | €3.48 | SI Trade |
11:24:24 - 31-Mar-26 |
| Unknown* | 50 | €3.505 | SI Trade |
09:35:41 - 31-Mar-26 |
| Unknown* | 300 | €3.53 | SI Trade |
09:41:01 - 30-Mar-26 |
| Unknown* | 1 | €3.54 | SI Trade |
14:43:32 - 27-Mar-26 |
| Unknown* | 100 | €3.525 | SI Trade |
14:38:52 - 27-Mar-26 |
| Unknown* | 10 | €3.53 | SI Trade |
13:48:25 - 27-Mar-26 |
| Unknown* | 20 | €3.525 | SI Trade |
11:27:50 - 27-Mar-26 |
| Unknown* | 100 | €3.52 | SI Trade |
10:17:01 - 27-Mar-26 |
| Unknown* | 5 | €3.52 | SI Trade |
09:45:38 - 27-Mar-26 |
| Unknown* | 50 | €3.54 | SI Trade |
14:23:46 - 26-Mar-26 |
| Unknown* | 20 | €3.54 | SI Trade |
13:17:25 - 26-Mar-26 |
| Unknown* | 5 | €3.56 | SI Trade |
11:56:15 - 26-Mar-26 |
| Unknown* | 5 | €3.56 | SI Trade |
11:56:15 - 26-Mar-26 |
| Unknown* | 462 | €3.61 | SI Trade |
11:48:46 - 25-Mar-26 |
| Unknown* | 10 | €3.57 | SI Trade |
08:37:48 - 25-Mar-26 |
| Unknown* | 5 | €3.625 | SI Trade |
12:10:39 - 24-Mar-26 |
| Unknown* | 749 | €3.67 | SI Trade |
14:03:32 - 23-Mar-26 |
| Unknown* | 749 | €3.67 | SI Trade |
14:03:32 - 23-Mar-26 |
| Unknown* | 4 | €3.64 | SI Trade |
11:54:47 - 23-Mar-26 |
| Unknown* | 4 | €3.64 | SI Trade |
11:54:47 - 23-Mar-26 |
| Unknown* | 4 | €3.62 | SI Trade |
11:00:33 - 23-Mar-26 |
| Unknown* | 4 | €3.62 | SI Trade |
11:00:33 - 23-Mar-26 |
| Unknown* | 1 | €3.63 | SI Trade |
10:32:41 - 23-Mar-26 |
| Unknown* | 1 | €3.63 | SI Trade |
10:32:41 - 23-Mar-26 |
| Unknown* | 2 | €3.67 | SI Trade |
10:17:25 - 23-Mar-26 |
| Unknown* | 5 | €3.67 | SI Trade |
09:53:38 - 23-Mar-26 |
| Unknown* | 200 | €3.63 | SI Trade |
09:17:01 - 23-Mar-26 |
| Unknown* | 200 | €3.63 | SI Trade |
09:17:01 - 23-Mar-26 |
| Unknown* | 270 | €3.71 | SI Trade |
14:51:49 - 20-Mar-26 |
| Unknown* | 190 | €3.72 | SI Trade |
11:05:24 - 20-Mar-26 |
| Unknown* | 3 | €3.74 | SI Trade |
10:51:57 - 19-Mar-26 |
| Unknown* | 150 | €3.755 | SI Trade |
08:39:05 - 19-Mar-26 |
| Unknown* | 3 | €3.735 | SI Trade |
11:54:32 - 18-Mar-26 |
| Unknown* | 3 | €3.735 | SI Trade |
11:54:32 - 18-Mar-26 |
| Unknown* | 2 | €3.735 | SI Trade |
10:42:11 - 18-Mar-26 |
| Unknown* | 2 | €3.735 | SI Trade |
10:42:11 - 18-Mar-26 |
| Unknown* | 3 | €3.72 | SI Trade |
10:04:47 - 18-Mar-26 |
| Unknown* | 3 | €3.72 | SI Trade |
10:04:47 - 18-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
09:17:41 - 18-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
09:17:41 - 18-Mar-26 |
| Unknown* | 4 | €3.79 | SI Trade |
08:05:08 - 18-Mar-26 |
| Unknown* | 40 | €3.72 | SI Trade |
11:03:33 - 17-Mar-26 |
| Unknown* | 40 | €3.72 | SI Trade |
11:03:33 - 17-Mar-26 |
| Unknown* | 30 | €3.70 | SI Trade |
10:18:25 - 17-Mar-26 |
| Unknown* | 30 | €3.70 | SI Trade |
10:18:25 - 17-Mar-26 |
| Unknown* | 5 | €3.71 | SI Trade |
11:26:24 - 16-Mar-26 |
| Unknown* | 5 | €3.71 | SI Trade |
11:26:24 - 16-Mar-26 |
| Unknown* | 25 | €3.71 | SI Trade |
11:09:28 - 16-Mar-26 |
| Unknown* | 25 | €3.71 | SI Trade |
11:09:28 - 16-Mar-26 |
| Unknown* | 5 | €3.73 | SI Trade |
12:11:38 - 13-Mar-26 |
| Unknown* | 10 | €3.70 | SI Trade |
11:04:16 - 13-Mar-26 |
| Unknown* | 10 | €3.70 | SI Trade |
11:04:16 - 13-Mar-26 |
| Unknown* | 1 | €3.70 | SI Trade |
10:56:36 - 13-Mar-26 |
| Unknown* | 1 | €3.70 | SI Trade |
10:56:36 - 13-Mar-26 |
| Unknown* | 4 | €3.74 | SI Trade |
09:42:31 - 13-Mar-26 |
| Unknown* | 3 | €3.725 | SI Trade |
14:48:54 - 12-Mar-26 |
| Unknown* | 600 | €3.73 | SI Trade |
10:28:13 - 12-Mar-26 |
| Unknown* | 600 | €3.73 | SI Trade |
10:28:13 - 12-Mar-26 |
| Unknown* | 467 | €3.764603 | Currency Conversion Negotiated Trade |
12:04:51 - 11-Mar-26 |
| Unknown* | 473 | €3.76414 | Currency Conversion Negotiated Trade |
12:03:57 - 11-Mar-26 |
| Unknown* | 4 | €3.76 | SI Trade |
09:24:19 - 10-Mar-26 |
| Unknown* | 1,000 | €3.735 | SI Trade |
12:13:22 - 09-Mar-26 |
| Unknown* | 1 | €3.735 | SI Trade |
08:42:00 - 09-Mar-26 |
| Unknown* | 4 | €3.81 | SI Trade |
08:49:51 - 06-Mar-26 |
| Unknown* | 230 | €3.785 | SI Trade |
10:01:38 - 05-Mar-26 |
| Unknown* | 4 | €3.785 | SI Trade |
09:08:11 - 05-Mar-26 |
| Unknown* | 500 | €3.79 | SI Trade |
13:46:20 - 04-Mar-26 |
| Unknown* | 100 | €3.79 | SI Trade |
12:35:28 - 04-Mar-26 |
| Unknown* | 2 | €3.73 | SI Trade |
10:08:39 - 04-Mar-26 |
| Unknown* | 2 | €3.73 | SI Trade |
10:08:39 - 04-Mar-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:51:20 - 03-Mar-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:51:20 - 03-Mar-26 |
| Unknown* | 5 | €3.78 | SI Trade |
10:30:17 - 03-Mar-26 |
| Unknown* | 30 | €3.775 | SI Trade |
09:37:40 - 03-Mar-26 |
| Unknown* | 4 | €3.89 | SI Trade |
08:32:14 - 02-Mar-26 |
| Unknown* | 6 | €3.90 | SI Trade |
14:22:12 - 27-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
11:58:57 - 27-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
11:58:57 - 27-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
10:40:06 - 27-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
10:40:06 - 27-Feb-26 |
| Unknown* | 50 | €3.92 | SI Trade |
10:01:18 - 27-Feb-26 |
| Unknown* | 3 | €3.93 | SI Trade |
08:28:38 - 27-Feb-26 |
| Unknown* | 50 | €3.93 | SI Trade |
08:25:44 - 27-Feb-26 |
| Unknown* | 10 | €3.93 | SI Trade |
14:14:09 - 26-Feb-26 |
| Unknown* | 5 | €3.93 | SI Trade |
14:13:13 - 26-Feb-26 |
| Unknown* | 5 | €3.92 | SI Trade |
10:45:35 - 25-Feb-26 |
| Unknown* | 20 | €3.915 | SI Trade |
10:09:59 - 25-Feb-26 |
| Unknown* | 1,703 | €3.90 | SI Trade |
14:33:51 - 24-Feb-26 |
| Unknown* | 1,703 | €3.90 | SI Trade |
14:33:51 - 24-Feb-26 |
| Unknown* | 71 | €3.90 | SI Trade |
13:44:58 - 24-Feb-26 |
| Unknown* | 71 | €3.90 | SI Trade |
13:44:58 - 24-Feb-26 |
| Unknown* | 10 | €3.92 | SI Trade |
10:44:16 - 24-Feb-26 |
| Unknown* | 10 | €3.92 | SI Trade |
10:44:16 - 24-Feb-26 |
| Unknown* | 1,000 | €3.96 | SI Trade |
08:36:19 - 24-Feb-26 |
| Unknown* | 1 | €3.955 | SI Trade |
08:18:42 - 24-Feb-26 |
| Unknown* | 378 | €3.98 | SI Trade |
12:43:59 - 23-Feb-26 |
| Unknown* | 5 | €3.98 | SI Trade |
08:49:27 - 23-Feb-26 |
| Unknown* | 1,461 | €3.99 | SI Trade |
15:01:32 - 20-Feb-26 |
| Unknown* | 1,461 | €3.99 | SI Trade |
15:01:32 - 20-Feb-26 |
| Unknown* | 1,000 | €4.01 | SI Trade |
13:54:52 - 20-Feb-26 |
| Unknown* | 25 | €4.01 | SI Trade |
09:19:44 - 20-Feb-26 |
| Unknown* | 5 | €4.02 | SI Trade |
14:38:22 - 19-Feb-26 |
| Unknown* | 15 | €4.02 | SI Trade |
14:28:38 - 19-Feb-26 |
| Unknown* | 15 | €3.99 | SI Trade |
12:58:39 - 19-Feb-26 |
| Unknown* | 15 | €3.99 | SI Trade |
12:58:39 - 19-Feb-26 |
| Unknown* | 208 | €3.99 | SI Trade |
11:35:36 - 19-Feb-26 |
| Unknown* | 208 | €3.99 | SI Trade |
11:35:36 - 19-Feb-26 |
| Unknown* | 5 | €4.01 | SI Trade |
09:20:55 - 19-Feb-26 |
| Unknown* | 1 | €4.02 | SI Trade |
11:48:57 - 18-Feb-26 |
| Unknown* | 1 | €4.02 | SI Trade |
11:48:57 - 18-Feb-26 |
| Unknown* | 500 | €4.01 | SI Trade |
11:44:43 - 18-Feb-26 |
| Unknown* | 500 | €4.01 | SI Trade |
11:44:43 - 18-Feb-26 |
| Unknown* | 1 | €4.02 | SI Trade |
10:59:40 - 18-Feb-26 |
| Unknown* | 1 | €4.02 | SI Trade |
10:59:40 - 18-Feb-26 |
| Unknown* | 3 | €4.10 | SI Trade |
14:44:55 - 17-Feb-26 |
| Unknown* | 1 | €4.08 | SI Trade |
09:29:57 - 17-Feb-26 |
| Unknown* | 1 | €4.08 | SI Trade |
09:29:57 - 17-Feb-26 |
| Unknown* | 4 | €4.14 | SI Trade |
08:21:20 - 17-Feb-26 |
| Unknown* | 1 | €4.11 | SI Trade |
13:24:12 - 16-Feb-26 |
| Unknown* | 9 | €4.13 | SI Trade |
08:29:01 - 16-Feb-26 |
| Unknown* | 8 | €4.13 | SI Trade |
08:23:54 - 16-Feb-26 |
| Unknown* | 1,389 | €4.16 | SI Trade |
08:21:20 - 13-Feb-26 |
| Unknown* | 1,389 | €4.16 | SI Trade |
08:21:20 - 13-Feb-26 |
| Unknown* | 50 | €4.20 | SI Trade |
12:41:49 - 12-Feb-26 |
| Unknown* | 100 | €4.17 | SI Trade |
10:24:30 - 12-Feb-26 |
| Unknown* | 2 | €4.16 | SI Trade |
10:12:31 - 12-Feb-26 |
| Unknown* | 2 | €4.16 | SI Trade |
10:12:31 - 12-Feb-26 |
| Unknown* | 60 | €4.26 | SI Trade |
08:04:56 - 12-Feb-26 |
| Unknown* | 5 | €4.195 | SI Trade |
12:24:37 - 11-Feb-26 |
| Unknown* | 25 | €4.20 | SI Trade |
12:21:05 - 11-Feb-26 |
| Unknown* | 290 | €4.18 | SI Trade |
11:11:35 - 11-Feb-26 |
| Unknown* | 20 | €4.17 | SI Trade |
10:58:43 - 11-Feb-26 |
| Unknown* | 100 | €4.22 | SI Trade |
09:55:17 - 11-Feb-26 |
| Unknown* | 100 | €4.195 | SI Trade |
09:51:50 - 11-Feb-26 |
| Unknown* | 10 | €4.19 | SI Trade |
09:47:57 - 11-Feb-26 |
| Unknown* | 30 | €4.24 | SI Trade |
08:37:25 - 11-Feb-26 |
| Unknown* | 1,200 | €4.26 | SI Trade |
08:04:32 - 11-Feb-26 |
| Unknown* | 1,200 | €4.26 | SI Trade |
08:04:32 - 11-Feb-26 |
| Unknown* | 100 | €4.43 | SI Trade |
11:19:09 - 10-Feb-26 |
| Unknown* | 300 | €4.425 | SI Trade |
12:19:24 - 09-Feb-26 |
| Unknown* | 13 | €4.43 | SI Trade |
10:45:35 - 09-Feb-26 |
| Unknown* | 5 | €4.435 | SI Trade |
08:46:06 - 09-Feb-26 |
| Unknown* | 1 | €4.41 | SI Trade |
11:33:22 - 06-Feb-26 |
| Unknown* | 5 | €4.41 | SI Trade |
10:04:07 - 06-Feb-26 |
| Unknown* | 1,000 | €4.42 | SI Trade |
08:45:18 - 06-Feb-26 |
| Unknown* | 10 | €4.42 | SI Trade |
08:23:42 - 06-Feb-26 |
| Unknown* | 200 | €4.46 | SI Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 1,278 | €4.42 | SI Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 1,278 | €4.42 | SI Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 114 | €4.42 | SI Trade |
11:55:57 - 05-Feb-26 |
| Unknown* | 114 | €4.42 | SI Trade |
11:55:57 - 05-Feb-26 |
| Unknown* | 269 | €4.41 | SI Trade |
10:54:29 - 05-Feb-26 |
| Unknown* | 269 | €4.41 | SI Trade |
10:54:29 - 05-Feb-26 |
| Unknown* | 5 | €4.49 | SI Trade |
09:11:21 - 05-Feb-26 |
| Unknown* | 4 | €4.49 | SI Trade |
12:55:42 - 04-Feb-26 |
| Unknown* | 3 | €4.50 | SI Trade |
12:31:48 - 04-Feb-26 |
| Unknown* | 1 | €4.51 | SI Trade |
11:40:01 - 04-Feb-26 |
| Unknown* | 10 | €4.51 | SI Trade |
11:23:07 - 04-Feb-26 |
| Unknown* | 186 | €4.48 | SI Trade |
12:33:02 - 03-Feb-26 |
| Unknown* | 186 | €4.48 | SI Trade |
12:33:02 - 03-Feb-26 |
| Unknown* | 186 | €4.48 | SI Trade |
12:28:04 - 03-Feb-26 |
| Unknown* | 186 | €4.48 | SI Trade |
12:28:04 - 03-Feb-26 |
| Unknown* | 419 | €4.48 | SI Trade |
09:23:00 - 03-Feb-26 |
| Unknown* | 419 | €4.48 | SI Trade |
09:23:00 - 03-Feb-26 |
| Unknown* | 1,500 | €4.52 | SI Trade |
13:30:35 - 02-Feb-26 |
| Unknown* | 482 | €4.46 | SI Trade |
11:20:51 - 02-Feb-26 |
| Unknown* | 482 | €4.46 | SI Trade |
11:20:51 - 02-Feb-26 |
| Unknown* | 100 | €4.50 | SI Trade |
14:15:44 - 30-Jan-26 |
| Unknown* | 100 | €4.50 | SI Trade |
14:15:44 - 30-Jan-26 |
| Unknown* | 15 | €4.55 | SI Trade |
13:18:37 - 29-Jan-26 |
| Unknown* | 5 | €4.55 | SI Trade |
12:46:49 - 29-Jan-26 |
| Unknown* | 871 | €4.53 | SI Trade |
11:02:36 - 29-Jan-26 |
| Unknown* | 871 | €4.53 | SI Trade |
11:02:36 - 29-Jan-26 |
| Unknown* | 1 | €4.56 | SI Trade |
09:05:55 - 29-Jan-26 |
| Unknown* | 1 | €4.56 | SI Trade |
09:05:55 - 29-Jan-26 |
| Unknown* | 10 | €4.625 | SI Trade |
14:10:07 - 28-Jan-26 |
| Unknown* | 5 | €4.55 | SI Trade |
12:26:59 - 28-Jan-26 |
| Unknown* | 21 | €4.55 | SI Trade |
12:14:08 - 28-Jan-26 |
| Unknown* | 10 | €4.57 | SI Trade |
09:06:01 - 27-Jan-26 |
| Unknown* | 55 | €4.535 | SI Trade |
08:25:40 - 27-Jan-26 |
| Unknown* | 831 | €4.54 | SI Trade |
10:59:18 - 26-Jan-26 |
| Unknown* | 831 | €4.54 | SI Trade |
10:59:18 - 26-Jan-26 |
| Unknown* | 300 | €4.58 | SI Trade |
10:56:17 - 26-Jan-26 |
| Unknown* | 5 | €4.56 | SI Trade |
10:02:22 - 26-Jan-26 |
| Unknown* | 1,200 | €4.58 | SI Trade |
09:09:01 - 23-Jan-26 |
| Unknown* | 50 | €4.59 | SI Trade |
08:27:04 - 23-Jan-26 |