| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 18th Jul 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 20 |
| 17th Jul 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 16th Jul 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 480 |
| 15th Jul 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 1,225 |
| 14th Jul 2025 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 11th Jul 2025 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 90 |
| 10th Jul 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 9th Jul 2025 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 8th Jul 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 155 |
| 7th Jul 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 342 |
| 4th Jul 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 158 |
| 3rd Jul 2025 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 1 |
| 2nd Jul 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 470 |
| 1st Jul 2025 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 30th Jun 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 27th Jun 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 396 |
| 26th Jun 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 80 |
| 25th Jun 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 20 |
| 24th Jun 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 23rd Jun 2025 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 15 |
| 20th Jun 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 19th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 1,543 |
| 18th Jun 2025 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 430 |
| 17th Jun 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 2 |
| 16th Jun 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 13th Jun 2025 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 491 |
| 12th Jun 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 548 |
| 11th Jun 2025 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 3 |
| 10th Jun 2025 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 102 |
| 9th Jun 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 6th Jun 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 50 |
| 5th Jun 2025 (Thu) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 4th Jun 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 289 |
| 3rd Jun 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 150 |
| 2nd Jun 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 80 |
| 30th May 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 27 |
| 29th May 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 28th May 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 27th May 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 26th May 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 23rd May 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 22nd May 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |