| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 1,312 |
| 17th Dec 2025 (Wed) | 4.525 | 4.525 | 4.525 | 4.525 | 127 |
| 16th Dec 2025 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 5,645 |
| 15th Dec 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 210 |
| 12th Dec 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 2,090 |
| 11th Dec 2025 (Thu) | 4.475 | 4.475 | 4.475 | 4.475 | 1,973 |
| 10th Dec 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 791 |
| 9th Dec 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 300 |
| 8th Dec 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 10 |
| 5th Dec 2025 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 173 |
| 4th Dec 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 55 |
| 3rd Dec 2025 (Wed) | 4.485 | 4.485 | 4.485 | 4.485 | 1,830 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 800 |
| 1st Dec 2025 (Mon) | 4.655 | 4.655 | 4.655 | 4.655 | 0 |
| 28th Nov 2025 (Fri) | 4.655 | 4.655 | 4.655 | 4.655 | 717 |
| 27th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 26 |
| 26th Nov 2025 (Wed) | 4.575 | 4.575 | 4.575 | 4.575 | 200 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,204 |
| 24th Nov 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 163 |
| 21st Nov 2025 (Fri) | 4.68 | 4.68 | 4.68 | 4.68 | 20 |
| 20th Nov 2025 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 55 |
| 19th Nov 2025 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 127 |
| 18th Nov 2025 (Tue) | 4.645 | 4.645 | 4.645 | 4.645 | 15 |
| 17th Nov 2025 (Mon) | 4.715 | 4.715 | 4.715 | 4.715 | 3 |
| 14th Nov 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 303 |
| 13th Nov 2025 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 618 |
| 12th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 11th Nov 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 567 |
| 10th Nov 2025 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 847 |
| 7th Nov 2025 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 1 |
| 6th Nov 2025 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 143 |
| 5th Nov 2025 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 1,601 |
| 4th Nov 2025 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 3 |
| 3rd Nov 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 610 |
| 31st Oct 2025 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 1,000 |
| 30th Oct 2025 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 104 |
| 29th Oct 2025 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 12 |
| 28th Oct 2025 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 5 |
| 27th Oct 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 2,852 |
| 24th Oct 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.84 | 965 |
| 23rd Oct 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 4,712 |
| 22nd Oct 2025 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 2,633 |
| 21st Oct 2025 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 1,010 |
| 20th Oct 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |