| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 17th Apr 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 404 |
| 16th Apr 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 72 |
| 15th Apr 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 1,502 |
| 14th Apr 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 501 |
| 11th Apr 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 85 |
| 10th Apr 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 1,369 |
| 9th Apr 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 757 |
| 8th Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 7th Apr 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 237 |
| 4th Apr 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 400 |
| 3rd Apr 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 15 |
| 2nd Apr 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 1,000 |
| 1st Apr 2025 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 41 |
| 31st Mar 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 28th Mar 2025 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 200 |
| 27th Mar 2025 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 26th Mar 2025 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 12 |
| 25th Mar 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 162 |
| 24th Mar 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 8 |
| 21st Mar 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 10 |
| 20th Mar 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 10 |
| 19th Mar 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 30 |
| 18th Mar 2025 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 17th Mar 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 1 |
| 14th Mar 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 90 |
| 13th Mar 2025 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 2 |
| 12th Mar 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 1,200 |
| 11th Mar 2025 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 206 |
| 10th Mar 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 325 |
| 7th Mar 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 6th Mar 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 60 |
| 5th Mar 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 4th Mar 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 3rd Mar 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 312 |
| 28th Feb 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 15 |
| 27th Feb 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 26th Feb 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 25th Feb 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 394 |
| 24th Feb 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 250 |
| 21st Feb 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 178 |
| 20th Feb 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 404 |
| 19th Feb 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 502 |