| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 50 |
| 5th Jun 2025 (Thu) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 4th Jun 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 289 |
| 3rd Jun 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 150 |
| 2nd Jun 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 80 |
| 30th May 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 27 |
| 29th May 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 28th May 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 27th May 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 26th May 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 23rd May 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 22nd May 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 21st May 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 20th May 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 19th May 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 16th May 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 15th May 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 15 |
| 14th May 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 943 |
| 13th May 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 46 |
| 12th May 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 630 |
| 9th May 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 8th May 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 7th May 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 2 |
| 6th May 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 500 |
| 5th May 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 14 |
| 2nd May 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 1st May 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 30th Apr 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 20 |
| 29th Apr 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 451 |
| 28th Apr 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 338 |
| 25th Apr 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 476 |
| 24th Apr 2025 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 30 |
| 23rd Apr 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 361 |
| 22nd Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 312 |
| 21st Apr 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 18th Apr 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 17th Apr 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 404 |
| 16th Apr 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 72 |
| 15th Apr 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 1,502 |
| 14th Apr 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 501 |
| 11th Apr 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 85 |
| 10th Apr 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 1,369 |
| 9th Apr 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 757 |
| 8th Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |