| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2nd Apr 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 231 |
| 1st Apr 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 122 |
| 31st Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 463 |
| 30th Mar 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 300 |
| 27th Mar 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 236 |
| 26th Mar 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 80 |
| 25th Mar 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 472 |
| 24th Mar 2026 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 5 |
| 23rd Mar 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 1,923 |
| 20th Mar 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 460 |
| 19th Mar 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 153 |
| 18th Mar 2026 (Wed) | 3.735 | 3.735 | 3.735 | 3.735 | 24 |
| 17th Mar 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 140 |
| 16th Mar 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 60 |
| 13th Mar 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 31 |
| 12th Mar 2026 (Thu) | 3.725 | 3.725 | 3.725 | 3.725 | 1,203 |
| 11th Mar 2026 (Wed) | 3.764603 | 3.764603 | 3.764603 | 3.764603 | 940 |
| 10th Mar 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 4 |
| 9th Mar 2026 (Mon) | 3.735 | 3.735 | 3.735 | 3.735 | 1,001 |
| 6th Mar 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 4 |
| 5th Mar 2026 (Thu) | 3.785 | 3.785 | 3.785 | 3.785 | 234 |
| 4th Mar 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 604 |
| 3rd Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 37 |
| 2nd Mar 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 4 |
| 27th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 113 |
| 26th Feb 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 15 |
| 25th Feb 2026 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 775 |
| 24th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 4,569 |
| 23rd Feb 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 383 |
| 20th Feb 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 3,947 |
| 19th Feb 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 471 |
| 18th Feb 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 1,004 |
| 17th Feb 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 9 |
| 16th Feb 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 18 |
| 13th Feb 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 2,778 |
| 12th Feb 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 214 |
| 11th Feb 2026 (Wed) | 4.195 | 4.195 | 4.195 | 4.195 | 2,980 |
| 10th Feb 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 100 |
| 9th Feb 2026 (Mon) | 4.425 | 4.425 | 4.425 | 4.425 | 318 |
| 6th Feb 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 1,016 |