| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 250 |
| 18th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 21 |
| 17th Sep 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 383 |
| 16th Sep 2025 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 419 |
| 15th Sep 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 200 |
| 12th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 17,698 |
| 11th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 13,844 |
| 10th Sep 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 67 |
| 9th Sep 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 671 |
| 8th Sep 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 63 |
| 5th Sep 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 10 |
| 4th Sep 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 10 |
| 3rd Sep 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 27 |
| 2nd Sep 2025 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 1st Sep 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 102 |
| 29th Aug 2025 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 287 |
| 28th Aug 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 27th Aug 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 1,000 |
| 26th Aug 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 4 |
| 25th Aug 2025 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 22nd Aug 2025 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 1,626 |
| 21st Aug 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 1 |
| 20th Aug 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 1,046 |
| 19th Aug 2025 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 2 |
| 18th Aug 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 300 |
| 15th Aug 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 2,047 |
| 14th Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 186 |
| 13th Aug 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 297 |
| 12th Aug 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 349 |
| 11th Aug 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 340 |
| 8th Aug 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 174 |
| 7th Aug 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 52 |
| 6th Aug 2025 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 2 |
| 5th Aug 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 303 |
| 4th Aug 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 23 |
| 1st Aug 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 100 |
| 31st Jul 2025 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 95 |
| 30th Jul 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 260 |
| 29th Jul 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 80 |
| 28th Jul 2025 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 500 |
| 25th Jul 2025 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 500 |
| 24th Jul 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 20 |
| 23rd Jul 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 128 |
| 22nd Jul 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 22 |