| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 1,016 |
| 5th Feb 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 3,527 |
| 4th Feb 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 18 |
| 3rd Feb 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 1,582 |
| 2nd Feb 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 2,530 |
| 30th Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 29th Jan 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,764 |
| 28th Jan 2026 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 36 |
| 27th Jan 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 65 |
| 26th Jan 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 1,967 |
| 23rd Jan 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 1,250 |
| 22nd Jan 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 50 |
| 21st Jan 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 25 |
| 20th Jan 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 410 |
| 19th Jan 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 16th Jan 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1,870 |
| 15th Jan 2026 (Thu) | 4.765 | 4.765 | 4.765 | 4.765 | 232 |
| 14th Jan 2026 (Wed) | 4.745 | 4.745 | 4.745 | 4.745 | 0 |
| 13th Jan 2026 (Tue) | 4.745 | 4.745 | 4.745 | 4.745 | 790 |
| 12th Jan 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 554 |
| 9th Jan 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 286 |
| 8th Jan 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 15 |
| 7th Jan 2026 (Wed) | 4.675 | 4.675 | 4.675 | 4.675 | 1,186 |
| 6th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 5th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 7 |
| 2nd Jan 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 769 |
| 1st Jan 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 31st Dec 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 30th Dec 2025 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 3,416 |
| 29th Dec 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 2,299 |
| 26th Dec 2025 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 25th Dec 2025 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 24th Dec 2025 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 23rd Dec 2025 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 600 |
| 22nd Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 444 |
| 19th Dec 2025 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 1,202 |
| 18th Dec 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 1,312 |
| 17th Dec 2025 (Wed) | 4.525 | 4.525 | 4.525 | 4.525 | 127 |
| 16th Dec 2025 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 5,645 |
| 15th Dec 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 210 |
| 12th Dec 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 2,090 |
| 11th Dec 2025 (Thu) | 4.475 | 4.475 | 4.475 | 4.475 | 1,973 |
| 10th Dec 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 791 |
| 9th Dec 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 300 |
| 8th Dec 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 10 |