Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figeac Aero Ord (0RFM) Share Price

Price €11.90 on 13-11-2025 at 14:58:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €11.50
Day's Volume: 441
Last Close: €11.90
Open: €0.00
ISIN: FR0011665280
Day's Range €0.00 - €0.00
52wk Range: €5.62 - €12.2469
Market Capitalisation: €526.93m
VWAP: €11.54535
Shares in Issue: 44.28m

Figeac Aero Ord (0RFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €11.50 OTC Trade
 14:41:13 - 13-Nov-25
Unknown* 400 €11.55 OTC Trade
 14:27:52 - 13-Nov-25
Unknown* 2,832 €11.90 SI Trade
 10:50:36 - 12-Nov-25
Unknown* 864 €11.80 OTC Trade
 14:01:31 - 11-Nov-25
Unknown* 16 €12.00 OTC Trade
 09:08:27 - 11-Nov-25
Unknown* 200 €11.20 OTC Trade
 15:41:59 - 06-Nov-25
Unknown* 2 €11.95 OTC Trade
 14:45:45 - 04-Nov-25
Unknown* 4 €11.95 OTC Trade
 14:45:45 - 04-Nov-25
Unknown* 5 €11.95 OTC Trade
 14:45:45 - 04-Nov-25
Unknown* 4 €12.05 OTC Trade
 13:20:45 - 03-Nov-25
See more Figeac Aero Ord trades

Figeac Aero Ord (0RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 11.90 11.90 11.90 11.90 441
12th Nov 2025 (Wed) 11.90 11.90 11.90 11.90 2,832
11th Nov 2025 (Tue) 11.45 11.45 11.45 11.45 880
10th Nov 2025 (Mon) 11.45 11.45 11.45 11.45 0
7th Nov 2025 (Fri) 11.45 11.45 11.45 11.45 0
6th Nov 2025 (Thu) 11.45 11.45 11.45 11.45 200
5th Nov 2025 (Wed) 11.45 11.45 11.45 11.45 0
4th Nov 2025 (Tue) 11.45 11.45 11.45 11.45 11
3rd Nov 2025 (Mon) 11.45 11.45 11.45 11.45 4
31st Oct 2025 (Fri) 11.45 11.45 11.45 11.45 0
30th Oct 2025 (Thu) 11.45 11.45 11.45 11.45 3,481
29th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 8
28th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 3,344
27th Oct 2025 (Mon) 11.40 11.40 11.40 11.40 4,545
24th Oct 2025 (Fri) 11.7215 11.7215 11.7215 11.7215 300
23rd Oct 2025 (Thu) 11.7215 11.7215 11.7215 11.7215 0
22nd Oct 2025 (Wed) 11.7215 11.7215 11.7215 11.7215 11,700
21st Oct 2025 (Tue) 11.85 11.85 11.85 11.85 0
20th Oct 2025 (Mon) 11.85 11.85 11.85 11.85 10
17th Oct 2025 (Fri) 11.85 11.85 11.85 11.85 7,898
16th Oct 2025 (Thu) 12.2469 12.2469 12.2469 12.2469 0
15th Oct 2025 (Wed) 12.2469 12.2469 12.2469 12.2469 0
14th Oct 2025 (Tue) 12.2469 12.2469 12.2469 12.2469 226
13th Oct 2025 (Mon) 12.2469 12.2469 12.2469 12.2469 12,051
See more Figeac Aero Ord price history

Figeac Aero Ord (0RFM) Regulatory News

Date Source Headline
See more Figeac Aero Ord regulatory news
FTSE 100 Latest
Value9,833.88
Change-77.54

Login to your account

Forgot Password?

Not Registered