Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figeac Aero Ord (0RFM) Share Price

Price €10.70 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €10.825
Day's Volume: 0
Last Close: €10.70
Open: €0.00
ISIN: FR0011665280
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €12.2469
Market Capitalisation: €473.80m
VWAP: €0.00
Shares in Issue: 44.28m

Figeac Aero Ord (0RFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €10.825 OTC Trade
 09:02:52 - 17-Dec-25
Unknown* 2 €10.825 OTC Trade
 09:02:52 - 17-Dec-25
Unknown* 6 €10.60 OTC Trade
 12:29:22 - 16-Dec-25
Unknown* 750 €10.60 OTC Trade
 08:55:46 - 16-Dec-25
Unknown* 50 €10.65 OTC Trade
 14:33:34 - 15-Dec-25
Unknown* 2,424 €10.65 OTC Trade
 09:09:53 - 15-Dec-25
Unknown* 2,354 €10.70 SI Trade
 16:01:27 - 12-Dec-25
Unknown* 4 €11.10 OTC Trade
 14:52:28 - 10-Dec-25
Unknown* 200 €10.90 OTC Trade
 10:10:37 - 10-Dec-25
Unknown* 467 €11.10 OTC Trade
 08:47:27 - 10-Dec-25
See more Figeac Aero Ord trades

Figeac Aero Ord (0RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 10.70 10.70 10.70 10.70 0
18th Dec 2025 (Thu) 10.70 10.70 10.70 10.70 0
17th Dec 2025 (Wed) 10.70 10.70 10.70 10.70 4
16th Dec 2025 (Tue) 10.70 10.70 10.70 10.70 756
15th Dec 2025 (Mon) 10.70 10.70 10.70 10.70 2,474
12th Dec 2025 (Fri) 10.70 10.70 10.70 10.70 2,354
11th Dec 2025 (Thu) 11.90 11.90 11.90 11.90 0
10th Dec 2025 (Wed) 11.90 11.90 11.90 11.90 3,618
9th Dec 2025 (Tue) 11.90 11.90 11.90 11.90 261
8th Dec 2025 (Mon) 11.90 11.90 11.90 11.90 0
5th Dec 2025 (Fri) 11.90 11.90 11.90 11.90 512
4th Dec 2025 (Thu) 11.90 11.90 11.90 11.90 400
3rd Dec 2025 (Wed) 11.90 11.90 11.90 11.90 79
2nd Dec 2025 (Tue) 11.90 11.90 11.90 11.90 36
1st Dec 2025 (Mon) 11.90 11.90 11.90 11.90 0
28th Nov 2025 (Fri) 11.90 11.90 11.90 11.90 180
27th Nov 2025 (Thu) 11.90 11.90 11.90 11.90 0
26th Nov 2025 (Wed) 11.90 11.90 11.90 11.90 0
25th Nov 2025 (Tue) 11.90 11.90 11.90 11.90 25
24th Nov 2025 (Mon) 11.90 11.90 11.90 11.90 79
21st Nov 2025 (Fri) 11.90 11.90 11.90 11.90 15
20th Nov 2025 (Thu) 11.90 11.90 11.90 11.90 0
See more Figeac Aero Ord price history

Figeac Aero Ord (0RFM) Regulatory News

Date Source Headline
See more Figeac Aero Ord regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered