Figeac Aero Ord Share Price (0RFM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Figeac Aero Ord (0RFM)
Unknown*	3,479	2.626	Ordinary	16:54:25 - 21-May-20
Unknown*	1,099	2.614	Ordinary	16:57:00 - 20-May-20
Unknown*	4,091	2.699	Ordinary	16:58:11 - 19-May-20
Unknown*	2,177	2.909	Ordinary	16:58:30 - 13-May-20
Unknown*	234	8.588	Ordinary	16:29:49 - 07-Feb-20
Unknown*	36	8.15	Ordinary	12:09:26 - 03-Feb-20
Unknown*	150	8.13	Ordinary	08:28:08 - 03-Feb-20
Unknown*	165	8.63	Ordinary	14:14:30 - 28-Jan-20
Unknown*	183	8.65	Ordinary	12:31:00 - 28-Jan-20
Unknown*	185	8.63	Ordinary	11:12:00 - 28-Jan-20

Date	Open	High	Low	Close
Share Price History for Figeac Aero Ord
Time period: to
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
6^th May 2020 (Wed)	0	0.00	0.00	0
5^th May 2020 (Tue)	0	0.00	0.00	0
4^th May 2020 (Mon)	0	0.00	0.00	0
1^st May 2020 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value6,083.08

Change-135.71

Recent Trades History Figeac Aero Ord (0RFM)