Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figeac Aero Ord (0RFM) Share Price

Price €8.30 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RFM Shares
Last Trade: Unknown 9.00 at €10.70
Day's Volume: 17
Last Close: €8.30
Open: €0.00
ISIN: FR0011665280
Day's Range €0.00 - €0.00
52wk Range: €5.41 - €8.30
Market Capitalisation: €355m
VWAP: €10.79412
Shares in Issue: 43m

Figeac Aero Ord (0RFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €10.70 OTC Trade
10:56:43 - 11-Jul-25
Unknown* 15 €10.75 OTC Trade
14:35:32 - 08-Jul-25
Unknown* 10 €10.75 OTC Trade
11:43:10 - 08-Jul-25
Unknown* 196 €10.85 OTC Trade
10:02:57 - 08-Jul-25
Unknown* 15 €10.70 OTC Trade
13:22:05 - 07-Jul-25
Unknown* 0 €10.60 OTC Trade
12:56:05 - 07-Jul-25
Unknown* 15 €10.70 OTC Trade
10:47:40 - 07-Jul-25
Unknown* 196 €10.85 OTC Trade
09:38:24 - 07-Jul-25
Unknown* 16 €10.70 OTC Trade
08:33:17 - 07-Jul-25
Unknown* 91 €10.55 OTC Trade
08:20:46 - 07-Jul-25
See more Figeac Aero Ord trades

Figeac Aero Ord (0RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 8.30 8.30 8.30 8.30 17
10th Jul 2025 (Thu) 8.30 8.30 8.30 8.30 0
9th Jul 2025 (Wed) 8.30 8.30 8.30 8.30 0
8th Jul 2025 (Tue) 8.30 8.30 8.30 8.30 221
7th Jul 2025 (Mon) 8.30 8.30 8.30 8.30 426
4th Jul 2025 (Fri) 8.30 8.30 8.30 8.30 0
3rd Jul 2025 (Thu) 8.30 8.30 8.30 8.30 4
2nd Jul 2025 (Wed) 8.30 8.30 8.30 8.30 408
1st Jul 2025 (Tue) 8.30 8.30 8.30 8.30 0
30th Jun 2025 (Mon) 8.30 8.30 8.30 8.30 2
27th Jun 2025 (Fri) 8.30 8.30 8.30 8.30 0
26th Jun 2025 (Thu) 8.30 8.30 8.30 8.30 27
25th Jun 2025 (Wed) 8.30 8.30 8.30 8.30 523
24th Jun 2025 (Tue) 8.30 8.30 8.30 8.30 222
23rd Jun 2025 (Mon) 8.30 8.30 8.30 8.30 2,356
20th Jun 2025 (Fri) 8.30 8.30 8.30 8.30 341
19th Jun 2025 (Thu) 8.30 8.30 8.30 8.30 102
18th Jun 2025 (Wed) 8.30 8.30 8.30 8.30 16
17th Jun 2025 (Tue) 8.30 8.30 8.30 8.30 0
16th Jun 2025 (Mon) 8.30 8.30 8.30 8.30 776
13th Jun 2025 (Fri) 8.30 8.30 8.30 8.30 1,039
See more Figeac Aero Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered