| Price | €11.26 on 30-09-2026 at 18:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €11.26 |
| Day's Volume: | 6,706 |
| Last Close: | €11.26 |
| Open: | €0.00 |
| ISIN: | FR0011665280 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.90 - €12.2469 |
| Market Capitalisation: | €497.79m |
| VWAP: | €11.19121 |
| Shares in Issue: | 44.29m |
Figeac Aero Ord (0RFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.26 | SI Trade |
13:56:50 - 30-Sep-26 |
| Unknown* | 0 | €11.26 | SI Trade |
13:42:15 - 30-Sep-26 |
| Unknown* | 5,724 | €11.20 | SI Trade |
09:59:09 - 30-Sep-26 |
| Unknown* | 982 | €11.14 | SI Trade |
08:34:25 - 30-Sep-26 |
| Unknown* | 0 | €11.24 | SI Trade |
13:20:26 - 29-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
12:59:26 - 29-Sep-26 |
| Unknown* | 0 | €11.12 | SI Trade |
16:20:47 - 25-Sep-26 |
| Unknown* | 0 | €11.02 | SI Trade |
10:47:01 - 24-Sep-26 |
| Unknown* | 798 | €10.92 | OTC Trade |
15:40:58 - 22-Sep-26 |
| Unknown* | 961 | €10.84 | OTC Trade |
15:34:45 - 22-Sep-26 |
Figeac Aero Ord (0RFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
