Figeac Aero Ord Share Price (0RFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.32on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RFM Shares
Sponsored Financial Content
Last Trade: Unknown 3,479 at €2.626
Day's Volume: 0
Last Close: €7.32
Open: €18.99
ISIN: FR0011665280
Day's Range €8.588 - €8.588
52wk Range: €7.32 - €12.358
Market Capitalisation: €230m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Figeac Aero Ord (0RFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,4792.626Ordinary
16:54:25 - 21-May-20
Unknown*1,0992.614Ordinary
16:57:00 - 20-May-20
Unknown*4,0912.699Ordinary
16:58:11 - 19-May-20
Unknown*2,1772.909Ordinary
16:58:30 - 13-May-20
Unknown*2348.588Ordinary
16:29:49 - 07-Feb-20
Unknown*368.15Ordinary
12:09:26 - 03-Feb-20
Unknown*1508.13Ordinary
08:28:08 - 03-Feb-20
Unknown*1658.63Ordinary
14:14:30 - 28-Jan-20
Unknown*1838.65Ordinary
12:31:00 - 28-Jan-20
Unknown*1858.63Ordinary
11:12:00 - 28-Jan-20

Share Price History for Figeac Aero Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Figeac Aero Ord (0RFM)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered