| Price | €9.65 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €10.12 |
| Day's Volume: | 15 |
| Last Close: | €9.65 |
| Open: | €0.00 |
| ISIN: | FR0011665280 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.65 - €12.10 |
| Market Capitalisation: | €427.38m |
| VWAP: | €10.12 |
| Shares in Issue: | 44.29m |
Figeac Aero Ord (0RFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €10.12 | OTC Trade |
09:07:24 - 30-Oct-26 |
| Unknown* | 8 | €10.12 | OTC Trade |
09:07:24 - 30-Oct-26 |
| Unknown* | 3 | €10.18 | OTC Trade |
08:10:56 - 28-Oct-26 |
| Unknown* | 1 | €9.65 | SI Trade |
10:50:19 - 23-Oct-26 |
| Unknown* | 715 | €9.60 | OTC Trade |
09:57:52 - 23-Oct-26 |
| Unknown* | 1 | €9.85 | SI Trade |
08:00:25 - 23-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:55:35 - 19-Oct-26 |
| Unknown* | 0 | €10.34 | SI Trade |
15:55:35 - 19-Oct-26 |
| Unknown* | 0 | €10.82 | SI Trade |
11:40:20 - 15-Oct-26 |
| Unknown* | 25 | €10.76 | OTC Trade |
11:15:28 - 15-Oct-26 |
Figeac Aero Ord (0RFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
