Figeac Aero Ord Share Price (0RFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.72on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.197
Sell 0.187
Buy / Sell 0RFM Shares
Sponsored Financial Content
Last Trade: Buy 2 at €12.401
Day's Volume: 0
Last Close: €11.72
Open: €18.99
ISIN: FR0011665280
Day's Range €11.72 - €11.72
52wk Range: €11.395 - €18.99
Market Capitalisation: €369m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Figeac Aero Ord (0RFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*212.401Ordinary
16:54:31 - 12-Sep-19
Unknown*18,63512.05Ordinary
Cross at same price
11:26:17 - 06-Sep-19
Buy*111.679Ordinary
16:53:05 - 04-Sep-19
Buy*311.732Ordinary
16:53:49 - 27-Aug-19
Buy*3011.912Ordinary
16:55:10 - 22-Aug-19
Unknown*8611.72Ordinary
08:17:00 - 22-Aug-19
Unknown*12711.756Ordinary
16:29:48 - 20-Aug-19
Unknown*10011.766Ordinary
12:47:12 - 20-Aug-19
Unknown*9311.772Ordinary
12:20:16 - 20-Aug-19
Unknown*8911.77Ordinary
11:34:34 - 20-Aug-19

Share Price History for Figeac Aero Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000.192
11th Sep 2019 (Wed)00.000.000.192
10th Sep 2019 (Tue)00.000.000.192
9th Sep 2019 (Mon)00.000.000.192
6th Sep 2019 (Fri)00.000.000.192
5th Sep 2019 (Thu)00.000.000.192
4th Sep 2019 (Wed)00.000.000.192
3rd Sep 2019 (Tue)00.000.000.192
2nd Sep 2019 (Mon)00.000.000.192
30th Aug 2019 (Fri)00.000.000.192
29th Aug 2019 (Thu)00.000.000.192
28th Aug 2019 (Wed)00.000.000.192
27th Aug 2019 (Tue)00.000.000.192
26th Aug 2019 (Mon)00.000.000.192
23rd Aug 2019 (Fri)00.000.000.192
22nd Aug 2019 (Thu)00.000.000.192
21st Aug 2019 (Wed)00.000.000.192
20th Aug 2019 (Tue)00.000.000.192
19th Aug 2019 (Mon)00.000.000.192
16th Aug 2019 (Fri)00.000.000.192

News about Figeac Aero Ord (0RFM)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered