| Price | €10.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €9.80 |
| Day's Volume: | 1,136 |
| Last Close: | €10.70 |
| Open: | €0.00 |
| ISIN: | FR0011665280 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.74 - €12.2469 |
| Market Capitalisation: | €473.78m |
| VWAP: | €10.23371 |
| Shares in Issue: | 44.28m |
Figeac Aero Ord (0RFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €9.80 | OTC Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 2 | €9.80 | OTC Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 1 | €9.86 | OTC Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
15:48:30 - 06-Feb-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 3 | €10.10 | OTC Trade |
11:55:13 - 06-Feb-26 |
| Unknown* | 2 | €10.10 | OTC Trade |
11:41:33 - 06-Feb-26 |
| Unknown* | 105 | €10.05 | OTC Trade |
11:04:40 - 06-Feb-26 |
| Unknown* | 2 | €10.05 | OTC Trade |
10:54:59 - 06-Feb-26 |
| Unknown* | 18 | €10.05 | OTC Trade |
10:27:01 - 06-Feb-26 |
Figeac Aero Ord (0RFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
