Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figeac Aero Ord (0RFM) Share Price

Price €10.45 on 17-09-2025 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €10.40
Day's Volume: 1,509
Last Close: €10.45
Open: €0.00
ISIN: FR0011665280
Day's Range €0.00 - €0.00
52wk Range: €5.56 - €11.15
Market Capitalisation: €458.45m
VWAP: €10.31001
Shares in Issue: 43.87m

Figeac Aero Ord (0RFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €10.40 OTC Trade
 15:19:24 - 17-Sep-25
Unknown* 2 €10.40 OTC Trade
 15:19:24 - 17-Sep-25
Unknown* 700 €10.20 OTC Trade
 13:44:18 - 17-Sep-25
Unknown* 768 €10.40 OTC Trade
 13:32:32 - 17-Sep-25
Unknown* 9 €10.40 OTC Trade
 12:22:09 - 17-Sep-25
Unknown* 2 €10.55 OTC Trade
 08:00:17 - 17-Sep-25
Unknown* 26 €10.55 OTC Trade
 08:00:17 - 17-Sep-25
Unknown* 0 €10.50 OTC Trade
 08:00:16 - 17-Sep-25
Unknown* 647 €10.50 OTC Trade
 15:40:28 - 16-Sep-25
Unknown* 99 €10.15 OTC Trade
 10:01:01 - 15-Sep-25
See more Figeac Aero Ord trades

Figeac Aero Ord (0RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 10.45 10.45 10.45 10.45 647
15th Sep 2025 (Mon) 10.45 10.45 10.45 10.45 213
12th Sep 2025 (Fri) 10.45 10.45 10.45 10.45 32
11th Sep 2025 (Thu) 10.45 10.45 10.45 10.45 0
10th Sep 2025 (Wed) 10.45 10.45 10.45 10.45 1,423
9th Sep 2025 (Tue) 10.45 10.45 10.45 10.45 17
8th Sep 2025 (Mon) 10.45 10.45 10.45 10.45 0
5th Sep 2025 (Fri) 10.45 10.45 10.45 10.45 774
4th Sep 2025 (Thu) 10.45 10.45 10.45 10.45 12
3rd Sep 2025 (Wed) 10.45 10.45 10.45 10.45 15
2nd Sep 2025 (Tue) 10.45 10.45 10.45 10.45 44
1st Sep 2025 (Mon) 10.45 10.45 10.45 10.45 57
29th Aug 2025 (Fri) 10.45 10.45 10.45 10.45 84
28th Aug 2025 (Thu) 10.45 10.45 10.45 10.45 42
27th Aug 2025 (Wed) 10.45 10.45 10.45 10.45 0
26th Aug 2025 (Tue) 10.45 10.45 10.45 10.45 49
25th Aug 2025 (Mon) 10.45 10.45 10.45 10.45 0
22nd Aug 2025 (Fri) 10.45 10.45 10.45 10.45 87
21st Aug 2025 (Thu) 10.45 10.45 10.45 10.45 146
20th Aug 2025 (Wed) 10.45 10.45 10.45 10.45 22
19th Aug 2025 (Tue) 10.45 10.45 10.45 10.45 35
18th Aug 2025 (Mon) 10.45 10.45 10.45 10.45 42
See more Figeac Aero Ord price history

Figeac Aero Ord (0RFM) Regulatory News

Date Source Headline
See more Figeac Aero Ord regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered