| Price | €9.90 on 02-06-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 784.00 at €11.58 |
| Day's Volume: | 784 |
| Last Close: | €9.90 |
| Open: | €0.00 |
| ISIN: | FR0011665280 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.30 - €12.2469 |
| Market Capitalisation: | €438.49m |
| VWAP: | €11.58 |
| Shares in Issue: | 44.29m |
Figeac Aero Ord (0RFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 784 | €11.58 | OTC Trade |
09:27:15 - 02-Jun-26 |
| Unknown* | 536 | €11.56 | OTC Trade |
08:35:30 - 01-Jun-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 1 | €11.76 | OTC Trade |
08:00:25 - 29-May-26 |
| Unknown* | 50 | €11.50 | OTC Trade |
15:07:08 - 28-May-26 |
| Unknown* | 4 | €11.50 | OTC Trade |
14:31:29 - 28-May-26 |
| Unknown* | 29 | €11.40 | OTC Trade |
08:00:08 - 28-May-26 |
| Unknown* | 4 | €11.56 | OTC Trade |
16:13:14 - 27-May-26 |
Figeac Aero Ord (0RFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
