Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figeac Aero Ord (0RFM) Share Price

Price €11.90 on 04-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at €11.65
Day's Volume: 400
Last Close: €11.90
Open: €0.00
ISIN: FR0011665280
Day's Range €0.00 - €0.00
52wk Range: €5.62 - €12.2469
Market Capitalisation: €526.93m
VWAP: €11.65
Shares in Issue: 44.28m

Figeac Aero Ord (0RFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €11.65 OTC Trade
 10:30:47 - 04-Dec-25
Unknown* 18 €11.75 OTC Trade
 15:30:52 - 03-Dec-25
Unknown* 20 €11.80 OTC Trade
 15:16:07 - 03-Dec-25
Unknown* 36 €11.75 OTC Trade
 15:16:05 - 03-Dec-25
Unknown* 1 €11.50 OTC Trade
 09:37:00 - 03-Dec-25
Unknown* 1 €11.50 OTC Trade
 09:37:00 - 03-Dec-25
Unknown* 3 €11.35 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 18 €11.65 OTC Trade
 09:09:30 - 02-Dec-25
Unknown* 18 €11.65 OTC Trade
 09:09:30 - 02-Dec-25
Unknown* 0 €11.50 OTC Trade
 14:50:08 - 01-Dec-25
See more Figeac Aero Ord trades

Figeac Aero Ord (0RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 11.90 11.90 11.90 11.90 400
3rd Dec 2025 (Wed) 11.90 11.90 11.90 11.90 79
2nd Dec 2025 (Tue) 11.90 11.90 11.90 11.90 36
1st Dec 2025 (Mon) 11.90 11.90 11.90 11.90 0
28th Nov 2025 (Fri) 11.90 11.90 11.90 11.90 180
27th Nov 2025 (Thu) 11.90 11.90 11.90 11.90 0
26th Nov 2025 (Wed) 11.90 11.90 11.90 11.90 0
25th Nov 2025 (Tue) 11.90 11.90 11.90 11.90 25
24th Nov 2025 (Mon) 11.90 11.90 11.90 11.90 79
21st Nov 2025 (Fri) 11.90 11.90 11.90 11.90 15
20th Nov 2025 (Thu) 11.90 11.90 11.90 11.90 0
19th Nov 2025 (Wed) 11.90 11.90 11.90 11.90 504
18th Nov 2025 (Tue) 11.90 11.90 11.90 11.90 334
17th Nov 2025 (Mon) 11.90 11.90 11.90 11.90 93
14th Nov 2025 (Fri) 11.90 11.90 11.90 11.90 356
13th Nov 2025 (Thu) 11.90 11.90 11.90 11.90 441
12th Nov 2025 (Wed) 11.90 11.90 11.90 11.90 2,832
11th Nov 2025 (Tue) 11.45 11.45 11.45 11.45 880
10th Nov 2025 (Mon) 11.45 11.45 11.45 11.45 0
7th Nov 2025 (Fri) 11.45 11.45 11.45 11.45 0
6th Nov 2025 (Thu) 11.45 11.45 11.45 11.45 200
5th Nov 2025 (Wed) 11.45 11.45 11.45 11.45 0
4th Nov 2025 (Tue) 11.45 11.45 11.45 11.45 11
See more Figeac Aero Ord price history

Figeac Aero Ord (0RFM) Regulatory News

Date Source Headline
See more Figeac Aero Ord regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered