Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figeac Aero Ord (0RFM) Share Price

Price €11.85 on 17-10-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €11.90
Day's Volume: 7,898
Last Close: €11.85
Open: €0.00
ISIN: FR0011665280
Day's Range €0.00 - €0.00
52wk Range: €5.60 - €12.2469
Market Capitalisation: €540.14m
VWAP: €11.95471
Shares in Issue: 44.10m

Figeac Aero Ord (0RFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €11.90 OTC Trade
 14:37:23 - 17-Oct-25
Unknown* 200 €11.75 OTC Trade
 14:01:06 - 17-Oct-25
Unknown* 15 €11.75 OTC Trade
 13:57:35 - 17-Oct-25
Unknown* 4,063 €11.85 SI Trade
 12:13:29 - 17-Oct-25
Unknown* 155 €11.90 OTC Trade
 11:53:56 - 17-Oct-25
Unknown* 3,300 €12.10 SI Trade
 09:50:34 - 17-Oct-25
Unknown* 150 €11.95 OTC Trade
 09:05:56 - 17-Oct-25
Unknown* 113 €12.175 OTC Trade
 09:01:51 - 14-Oct-25
Unknown* 113 €12.175 OTC Trade
 09:01:51 - 14-Oct-25
Unknown* 8 €12.25 OTC Trade
 16:29:55 - 13-Oct-25
See more Figeac Aero Ord trades

Figeac Aero Ord (0RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 11.85 11.85 11.85 11.85 7,898
16th Oct 2025 (Thu) 12.2469 12.2469 12.2469 12.2469 0
15th Oct 2025 (Wed) 12.2469 12.2469 12.2469 12.2469 0
14th Oct 2025 (Tue) 12.2469 12.2469 12.2469 12.2469 226
13th Oct 2025 (Mon) 12.2469 12.2469 12.2469 12.2469 12,051
10th Oct 2025 (Fri) 12.20 12.20 12.20 12.20 0
9th Oct 2025 (Thu) 12.20 12.20 12.20 12.20 204
8th Oct 2025 (Wed) 12.20 12.20 12.20 12.20 7
7th Oct 2025 (Tue) 12.20 12.20 12.20 12.20 4,516
6th Oct 2025 (Mon) 11.15 11.15 11.15 11.15 1,134
3rd Oct 2025 (Fri) 11.15 11.15 11.15 11.15 0
2nd Oct 2025 (Thu) 11.15 11.15 11.15 11.15 18
1st Oct 2025 (Wed) 11.15 11.15 11.15 11.15 162
30th Sep 2025 (Tue) 11.15 11.15 11.15 11.15 20
29th Sep 2025 (Mon) 11.15 11.15 11.15 11.15 28
26th Sep 2025 (Fri) 11.15 11.15 11.15 11.15 14
25th Sep 2025 (Thu) 11.15 11.15 11.15 11.15 752
24th Sep 2025 (Wed) 11.15 11.15 11.15 11.15 6,804
23rd Sep 2025 (Tue) 10.45 10.45 10.45 10.45 0
22nd Sep 2025 (Mon) 10.45 10.45 10.45 10.45 1
19th Sep 2025 (Fri) 10.45 10.45 10.45 10.45 37
See more Figeac Aero Ord price history

Figeac Aero Ord (0RFM) Regulatory News

Date Source Headline
See more Figeac Aero Ord regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered