Figeac Aero Ord Share Price (0RFM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Figeac Aero Ord (0RFM)
Buy*	2	12.401	Ordinary	16:54:31 - 12-Sep-19
Unknown*	18,635	12.05	Ordinary Cross at same price	11:26:17 - 06-Sep-19
Buy*	1	11.679	Ordinary	16:53:05 - 04-Sep-19
Buy*	3	11.732	Ordinary	16:53:49 - 27-Aug-19
Buy*	30	11.912	Ordinary	16:55:10 - 22-Aug-19
Unknown*	86	11.72	Ordinary	08:17:00 - 22-Aug-19
Unknown*	127	11.756	Ordinary	16:29:48 - 20-Aug-19
Unknown*	100	11.766	Ordinary	12:47:12 - 20-Aug-19
Unknown*	93	11.772	Ordinary	12:20:16 - 20-Aug-19
Unknown*	89	11.77	Ordinary	11:34:34 - 20-Aug-19

Date	Open	High	Low	Close
Share Price History for Figeac Aero Ord
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	0.192
11^th Sep 2019 (Wed)	0	0.00	0.00	0.192
10^th Sep 2019 (Tue)	0	0.00	0.00	0.192
9^th Sep 2019 (Mon)	0	0.00	0.00	0.192
6^th Sep 2019 (Fri)	0	0.00	0.00	0.192
5^th Sep 2019 (Thu)	0	0.00	0.00	0.192
4^th Sep 2019 (Wed)	0	0.00	0.00	0.192
3^rd Sep 2019 (Tue)	0	0.00	0.00	0.192
2^nd Sep 2019 (Mon)	0	0.00	0.00	0.192
30^th Aug 2019 (Fri)	0	0.00	0.00	0.192
29^th Aug 2019 (Thu)	0	0.00	0.00	0.192
28^th Aug 2019 (Wed)	0	0.00	0.00	0.192
27^th Aug 2019 (Tue)	0	0.00	0.00	0.192
26^th Aug 2019 (Mon)	0	0.00	0.00	0.192
23^rd Aug 2019 (Fri)	0	0.00	0.00	0.192
22^nd Aug 2019 (Thu)	0	0.00	0.00	0.192
21^st Aug 2019 (Wed)	0	0.00	0.00	0.192
20^th Aug 2019 (Tue)	0	0.00	0.00	0.192
19^th Aug 2019 (Mon)	0	0.00	0.00	0.192
16^th Aug 2019 (Fri)	0	0.00	0.00	0.192

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Figeac Aero Ord (0RFM)