| Price | €9.90 on 01-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12.00 at €9.80 |
| Day's Volume: | 0 |
| Last Close: | €9.90 |
| Open: | €0.00 |
| ISIN: | FR0011665280 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.30 - €12.2469 |
| Market Capitalisation: | €438.49m |
| VWAP: | €0.00 |
| Shares in Issue: | 44.29m |
Figeac Aero Ord (0RFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €9.80 | OTC Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 5 | €9.82 | OTC Trade |
14:58:03 - 27-Apr-26 |
| Unknown* | 1 | €9.90 | SI Trade |
09:10:55 - 27-Apr-26 |
| Unknown* | 78 | €9.76 | OTC Trade |
08:00:36 - 27-Apr-26 |
| Unknown* | 13 | €10.10 | OTC Trade |
13:00:20 - 23-Apr-26 |
| Unknown* | 78 | €9.60 | OTC Trade |
08:00:30 - 23-Apr-26 |
| Unknown* | 600 | €9.78 | OTC Trade |
08:32:23 - 22-Apr-26 |
| Unknown* | 13 | €10.36 | OTC Trade |
14:36:06 - 20-Apr-26 |
| Unknown* | 0 | €10.26 | SI Trade |
11:14:06 - 20-Apr-26 |
| Unknown* | 0 | €10.24 | SI Trade |
11:01:02 - 20-Apr-26 |
Figeac Aero Ord (0RFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
