| Price | €11.64 on 02-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 85.00 at €11.94 |
| Day's Volume: | 85 |
| Last Close: | €11.64 |
| Open: | €0.00 |
| ISIN: | FR0011665280 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.30 - €12.2469 |
| Market Capitalisation: | €515.55m |
| VWAP: | €11.94 |
| Shares in Issue: | 44.29m |
Figeac Aero Ord (0RFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €11.94 | OTC Trade |
08:19:15 - 02-Jul-26 |
| Unknown* | 6 | €12.10 | OTC Trade |
16:03:41 - 30-Jun-26 |
| Unknown* | 200 | €12.02 | OTC Trade |
15:18:09 - 29-Jun-26 |
| Unknown* | 8 | €12.08 | OTC Trade |
08:12:22 - 29-Jun-26 |
| Unknown* | 5 | €12.04 | OTC Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 11 | €11.74 | OTC Trade |
15:56:13 - 26-Jun-26 |
| Unknown* | 500 | €11.70 | OTC Trade |
08:35:16 - 25-Jun-26 |
| Unknown* | 2,083 | €11.64 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 500 | €11.90 | OTC Trade |
13:04:16 - 23-Jun-26 |
| Unknown* | 500 | €11.90 | OTC Trade |
13:04:16 - 23-Jun-26 |
Figeac Aero Ord (0RFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
