Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figeac Aero Ord (0RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 10.6632 10.6632 10.6632 10.6632 0
16th Apr 2026 (Thu) 10.6632 10.6632 10.6632 10.6632 0
15th Apr 2026 (Wed) 10.6632 10.6632 10.6632 10.6632 0
14th Apr 2026 (Tue) 10.6632 10.6632 10.6632 10.6632 0
13th Apr 2026 (Mon) 10.6632 10.6632 10.6632 10.6632 0
10th Apr 2026 (Fri) 10.6632 10.6632 10.6632 10.6632 14
9th Apr 2026 (Thu) 10.6632 10.6632 10.6632 10.6632 0
8th Apr 2026 (Wed) 10.6632 10.6632 10.6632 10.6632 0
7th Apr 2026 (Tue) 10.6632 10.6632 10.6632 10.6632 0
6th Apr 2026 (Mon) 10.6632 10.6632 10.6632 10.6632 0
3rd Apr 2026 (Fri) 10.6632 10.6632 10.6632 10.6632 0
2nd Apr 2026 (Thu) 10.6632 10.6632 10.6632 10.6632 0
1st Apr 2026 (Wed) 10.6632 10.6632 10.6632 10.6632 200
31st Mar 2026 (Tue) 10.6632 10.6632 10.6632 10.6632 0
30th Mar 2026 (Mon) 10.6632 10.6632 10.6632 10.6632 2
27th Mar 2026 (Fri) 10.6632 10.6632 10.6632 10.6632 64
26th Mar 2026 (Thu) 10.6632 10.6632 10.6632 10.6632 1
25th Mar 2026 (Wed) 10.6632 10.6632 10.6632 10.6632 0
24th Mar 2026 (Tue) 10.6632 10.6632 10.6632 10.6632 600
23rd Mar 2026 (Mon) 10.6632 10.6632 10.6632 10.6632 304
20th Mar 2026 (Fri) 10.6632 10.6632 10.6632 10.6632 64
19th Mar 2026 (Thu) 10.6632 10.6632 10.6632 10.6632 0
18th Mar 2026 (Wed) 10.6632 10.6632 10.6632 10.6632 305
17th Mar 2026 (Tue) 10.6632 10.6632 10.6632 10.6632 0
16th Mar 2026 (Mon) 10.6632 10.6632 10.6632 10.6632 0
13th Mar 2026 (Fri) 10.6632 10.6632 10.6632 10.6632 10
12th Mar 2026 (Thu) 10.6632 10.6632 10.6632 10.6632 4
11th Mar 2026 (Wed) 10.6632 10.6632 10.6632 10.6632 0
10th Mar 2026 (Tue) 10.6632 10.6632 10.6632 10.6632 0
9th Mar 2026 (Mon) 10.6632 10.6632 10.6632 10.6632 510
6th Mar 2026 (Fri) 10.6632 10.6632 10.6632 10.6632 0
5th Mar 2026 (Thu) 10.6632 10.6632 10.6632 10.6632 1
4th Mar 2026 (Wed) 10.6632 10.6632 10.6632 10.6632 0
3rd Mar 2026 (Tue) 10.6632 10.6632 10.6632 10.6632 38
2nd Mar 2026 (Mon) 10.6632 10.6632 10.6632 10.6632 207
27th Feb 2026 (Fri) 10.6632 10.6632 10.6632 10.6632 0
26th Feb 2026 (Thu) 10.6659 10.6659 10.6659 10.6659 11,772
25th Feb 2026 (Wed) 10.70 10.70 10.70 10.70 7
24th Feb 2026 (Tue) 10.70 10.70 10.70 10.70 13
23rd Feb 2026 (Mon) 10.70 10.70 10.70 10.70 736
20th Feb 2026 (Fri) 10.70 10.70 10.70 10.70 63
19th Feb 2026 (Thu) 10.70 10.70 10.70 10.70 69
FTSE 100 Latest
Value10,667.63
Change77.64