| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 85 |
| 1st Jul 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 30th Jun 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 6 |
| 29th Jun 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 213 |
| 26th Jun 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 11 |
| 25th Jun 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 500 |
| 24th Jun 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 2,083 |
| 23rd Jun 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 1,000 |
| 22nd Jun 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 15 |
| 19th Jun 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 4,167 |
| 18th Jun 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 66 |
| 17th Jun 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 16th Jun 2026 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 8 |
| 15th Jun 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 515 |
| 12th Jun 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 241 |
| 11th Jun 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 6 |
| 10th Jun 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 49 |
| 9th Jun 2026 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 8th Jun 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 383 |
| 5th Jun 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 651 |
| 4th Jun 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 947 |
| 3rd Jun 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 2,289 |
| 2nd Jun 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 784 |
| 1st Jun 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 536 |
| 29th May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 1 |
| 28th May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 83 |
| 27th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 765 |
| 26th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 22nd May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 15 |
| 21st May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 39 |
| 20th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 40 |
| 19th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 18th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 40 |
| 15th May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 14th May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 13th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 12th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 7 |
| 11th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 8th May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 16 |
| 7th May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 307 |
| 6th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 1,031 |
| 5th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 68 |
| 4th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |