Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figeac Aero Ord (0RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 11.64 11.64 11.64 11.64 0
30th Jul 2026 (Thu) 11.64 11.64 11.64 11.64 352
29th Jul 2026 (Wed) 11.64 11.64 11.64 11.64 60
28th Jul 2026 (Tue) 11.64 11.64 11.64 11.64 80
27th Jul 2026 (Mon) 11.64 11.64 11.64 11.64 0
24th Jul 2026 (Fri) 11.64 11.64 11.64 11.64 0
23rd Jul 2026 (Thu) 11.64 11.64 11.64 11.64 0
22nd Jul 2026 (Wed) 11.64 11.64 11.64 11.64 0
21st Jul 2026 (Tue) 11.64 11.64 11.64 11.64 284
20th Jul 2026 (Mon) 11.64 11.64 11.64 11.64 0
17th Jul 2026 (Fri) 11.64 11.64 11.64 11.64 0
16th Jul 2026 (Thu) 11.64 11.64 11.64 11.64 0
15th Jul 2026 (Wed) 11.64 11.64 11.64 11.64 22
14th Jul 2026 (Tue) 11.64 11.64 11.64 11.64 0
13th Jul 2026 (Mon) 11.64 11.64 11.64 11.64 3
10th Jul 2026 (Fri) 11.64 11.64 11.64 11.64 20
9th Jul 2026 (Thu) 11.64 11.64 11.64 11.64 37
8th Jul 2026 (Wed) 11.64 11.64 11.64 11.64 0
7th Jul 2026 (Tue) 11.64 11.64 11.64 11.64 14
6th Jul 2026 (Mon) 11.64 11.64 11.64 11.64 0
3rd Jul 2026 (Fri) 11.64 11.64 11.64 11.64 15
2nd Jul 2026 (Thu) 11.64 11.64 11.64 11.64 85
1st Jul 2026 (Wed) 11.64 11.64 11.64 11.64 0
30th Jun 2026 (Tue) 11.64 11.64 11.64 11.64 6
29th Jun 2026 (Mon) 11.64 11.64 11.64 11.64 213
26th Jun 2026 (Fri) 11.64 11.64 11.64 11.64 11
25th Jun 2026 (Thu) 11.64 11.64 11.64 11.64 500
24th Jun 2026 (Wed) 11.64 11.64 11.64 11.64 2,083
23rd Jun 2026 (Tue) 12.10 12.10 12.10 12.10 1,000
22nd Jun 2026 (Mon) 12.10 12.10 12.10 12.10 15
19th Jun 2026 (Fri) 12.10 12.10 12.10 12.10 4,167
18th Jun 2026 (Thu) 11.06 11.06 11.06 11.06 66
17th Jun 2026 (Wed) 11.06 11.06 11.06 11.06 0
16th Jun 2026 (Tue) 11.06 11.06 11.06 11.06 8
15th Jun 2026 (Mon) 11.06 11.06 11.06 11.06 515
12th Jun 2026 (Fri) 11.06 11.06 11.06 11.06 241
11th Jun 2026 (Thu) 11.06 11.06 11.06 11.06 6
10th Jun 2026 (Wed) 11.06 11.06 11.06 11.06 49
9th Jun 2026 (Tue) 11.06 11.06 11.06 11.06 0
8th Jun 2026 (Mon) 11.06 11.06 11.06 11.06 383
5th Jun 2026 (Fri) 11.06 11.06 11.06 11.06 651
4th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 947
3rd Jun 2026 (Wed) 9.90 9.90 9.90 9.90 2,289
2nd Jun 2026 (Tue) 9.90 9.90 9.90 9.90 784
FTSE 100 Latest
Value10,868.05
Change-29.22