| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 15 |
| 29th Oct 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 28th Oct 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 3 |
| 27th Oct 2026 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 26th Oct 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 23rd Oct 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 717 |
| 22nd Oct 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 21st Oct 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 20th Oct 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 19th Oct 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 16th Oct 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 15th Oct 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.82 | 70 |
| 14th Oct 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13th Oct 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12th Oct 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 15 |
| 9th Oct 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 8th Oct 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 451 |
| 7th Oct 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 1 |
| 6th Oct 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 4,831 |
| 5th Oct 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 666 |
| 2nd Oct 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 1 |
| 1st Oct 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 30th Sep 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 6,706 |
| 29th Sep 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 28th Sep 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 25th Sep 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 24th Sep 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 23rd Sep 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 22nd Sep 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 1,759 |
| 21st Sep 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 5,821 |
| 18th Sep 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 425 |
| 17th Sep 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 13 |
| 16th Sep 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 15th Sep 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 440 |
| 14th Sep 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 11th Sep 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 10th Sep 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 3,637 |
| 9th Sep 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 554 |
| 8th Sep 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 2,085 |
| 7th Sep 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 152 |
| 4th Sep 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 3rd Sep 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 128 |
| 2nd Sep 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 14 |
| 1st Sep 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 157 |
| 31st Aug 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |