| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.24 | SI Trade |
13:20:26 - 29-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
12:59:26 - 29-Sep-26 |
| Unknown* | 0 | €11.12 | SI Trade |
16:20:47 - 25-Sep-26 |
| Unknown* | 0 | €11.02 | SI Trade |
10:47:01 - 24-Sep-26 |
| Unknown* | 798 | €10.92 | OTC Trade |
15:40:58 - 22-Sep-26 |
| Unknown* | 961 | €10.84 | OTC Trade |
15:34:45 - 22-Sep-26 |
| Unknown* | 5,813 | €10.74 | SI Trade |
16:20:04 - 21-Sep-26 |
| Unknown* | 8 | €10.62 | OTC Trade |
08:23:35 - 21-Sep-26 |
| Unknown* | 200 | €10.36 | OTC Trade |
15:15:19 - 18-Sep-26 |
| Unknown* | 200 | €10.36 | OTC Trade |
15:15:19 - 18-Sep-26 |
| Unknown* | 25 | €10.44 | OTC Trade |
14:42:34 - 18-Sep-26 |
| Unknown* | 4 | €11.00 | OTC Trade |
15:08:55 - 17-Sep-26 |
| Unknown* | 8 | €11.00 | OTC Trade |
15:08:55 - 17-Sep-26 |
| Unknown* | 1 | €11.00 | OTC Trade |
15:08:55 - 17-Sep-26 |
| Unknown* | 440 | €11.24 | OTC Trade |
14:33:34 - 15-Sep-26 |
| Unknown* | 100 | €11.02 | OTC Trade |
10:04:40 - 10-Sep-26 |
| Unknown* | 100 | €11.02 | OTC Trade |
10:04:40 - 10-Sep-26 |
| Unknown* | 3,437 | €11.08 | SI Trade |
09:26:27 - 10-Sep-26 |
| Unknown* | 40 | €11.04 | OTC Trade |
13:02:40 - 09-Sep-26 |
| Unknown* | 250 | €11.06 | OTC Trade |
10:01:48 - 09-Sep-26 |
| Unknown* | 250 | €11.06 | OTC Trade |
10:01:48 - 09-Sep-26 |
| Unknown* | 14 | €11.10 | OTC Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 450 | €11.10 | OTC Trade |
15:23:05 - 08-Sep-26 |
| Unknown* | 585 | €11.20 | OTC Trade |
14:29:19 - 08-Sep-26 |
| Unknown* | 137 | €11.24 | OTC Trade |
12:37:08 - 08-Sep-26 |
| Unknown* | 2 | €11.26 | OTC Trade |
12:37:08 - 08-Sep-26 |
| Unknown* | 361 | €11.24 | OTC Trade |
12:37:08 - 08-Sep-26 |
| Unknown* | 50 | €11.24 | OTC Trade |
12:36:53 - 08-Sep-26 |
| Unknown* | 500 | €11.24 | OTC Trade |
12:36:40 - 08-Sep-26 |
| Unknown* | 3 | €11.24 | OTC Trade |
12:54:30 - 07-Sep-26 |
| Unknown* | 20 | €11.38 | OTC Trade |
10:12:23 - 07-Sep-26 |
| Unknown* | 129 | €11.54 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 128 | €10.90 | OTC Trade |
12:29:03 - 03-Sep-26 |
| Unknown* | 14 | €10.60 | OTC Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 150 | €10.52 | OTC Trade |
14:59:05 - 01-Sep-26 |
| Unknown* | 7 | €10.62 | OTC Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 20 | €10.64 | OTC Trade |
10:49:06 - 28-Aug-26 |
| Unknown* | 4 | €10.60 | OTC Trade |
09:51:43 - 28-Aug-26 |
| Unknown* | 7 | €10.60 | OTC Trade |
09:40:39 - 27-Aug-26 |
| Unknown* | 20 | €10.66 | OTC Trade |
15:53:56 - 24-Aug-26 |
| Unknown* | 359 | €11.12 | OTC Trade |
14:43:47 - 19-Aug-26 |
| Unknown* | 15 | €11.80 | OTC Trade |
15:05:17 - 05-Aug-26 |
| Unknown* | 1 | €11.78 | OTC Trade |
14:18:45 - 05-Aug-26 |
| Unknown* | 38 | €10.94 | OTC Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 102 | €11.20 | OTC Trade |
16:15:41 - 30-Jul-26 |
| Unknown* | 100 | €11.20 | OTC Trade |
16:15:41 - 30-Jul-26 |
| Unknown* | 50 | €11.20 | OTC Trade |
16:15:41 - 30-Jul-26 |
| Unknown* | 100 | €11.14 | OTC Trade |
08:00:00 - 30-Jul-26 |
| Unknown* | 22 | €11.20 | OTC Trade |
09:45:52 - 29-Jul-26 |
| Unknown* | 80 | €11.00 | OTC Trade |
08:20:24 - 28-Jul-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
16:27:58 - 21-Jul-26 |
| Unknown* | 283 | €10.90 | OTC Trade |
14:34:11 - 21-Jul-26 |
| Unknown* | 22 | €11.08 | OTC Trade |
08:27:05 - 15-Jul-26 |
| Unknown* | 3 | €11.24 | OTC Trade |
08:49:11 - 13-Jul-26 |
| Unknown* | 1 | €11.40 | OTC Trade |
12:02:53 - 10-Jul-26 |
| Unknown* | 14 | €11.40 | OTC Trade |
12:02:53 - 10-Jul-26 |
| Unknown* | 5 | €11.40 | OTC Trade |
12:02:52 - 10-Jul-26 |
| Unknown* | 37 | €11.86 | OTC Trade |
08:00:29 - 09-Jul-26 |
| Unknown* | 14 | €12.12 | OTC Trade |
08:59:54 - 07-Jul-26 |
| Unknown* | 14 | €12.18 | OTC Trade |
15:44:25 - 03-Jul-26 |
| Unknown* | 1 | €12.18 | OTC Trade |
15:44:25 - 03-Jul-26 |
| Unknown* | 85 | €11.94 | OTC Trade |
08:19:15 - 02-Jul-26 |
| Unknown* | 6 | €12.10 | OTC Trade |
16:03:41 - 30-Jun-26 |
| Unknown* | 200 | €12.02 | OTC Trade |
15:18:09 - 29-Jun-26 |
| Unknown* | 8 | €12.08 | OTC Trade |
08:12:22 - 29-Jun-26 |
| Unknown* | 5 | €12.04 | OTC Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 11 | €11.74 | OTC Trade |
15:56:13 - 26-Jun-26 |
| Unknown* | 500 | €11.70 | OTC Trade |
08:35:16 - 25-Jun-26 |
| Unknown* | 2,083 | €11.64 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 500 | €11.90 | OTC Trade |
13:04:16 - 23-Jun-26 |
| Unknown* | 500 | €11.90 | OTC Trade |
13:04:16 - 23-Jun-26 |
| Unknown* | 15 | €11.74 | OTC Trade |
16:28:23 - 22-Jun-26 |
| Unknown* | 2,601 | €12.10 | SI Trade |
13:19:08 - 19-Jun-26 |
| Unknown* | 1,566 | €12.18 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
09:10:03 - 19-Jun-26 |
| Unknown* | 45 | €12.04 | OTC Trade |
16:18:34 - 18-Jun-26 |
| Unknown* | 14 | €12.12 | OTC Trade |
14:29:57 - 18-Jun-26 |
| Unknown* | 7 | €11.82 | OTC Trade |
08:00:14 - 18-Jun-26 |
| Unknown* | 8 | €11.66 | OTC Trade |
10:50:55 - 16-Jun-26 |
| Unknown* | 400 | €11.20 | OTC Trade |
11:04:18 - 15-Jun-26 |
| Unknown* | 15 | €11.22 | OTC Trade |
10:06:44 - 15-Jun-26 |
| Unknown* | 100 | €11.20 | OTC Trade |
08:07:07 - 15-Jun-26 |
| Unknown* | 9 | €10.64 | OTC Trade |
14:10:07 - 12-Jun-26 |
| Unknown* | 110 | €10.70 | OTC Trade |
11:00:13 - 12-Jun-26 |
| Unknown* | 12 | €10.64 | OTC Trade |
09:14:03 - 12-Jun-26 |
| Unknown* | 110 | €10.46 | OTC Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 6 | €10.24 | OTC Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 35 | €10.20 | OTC Trade |
10:24:40 - 10-Jun-26 |
| Unknown* | 14 | €10.20 | OTC Trade |
10:24:40 - 10-Jun-26 |
| Unknown* | 143 | €10.74 | OTC Trade |
15:21:08 - 08-Jun-26 |
| Unknown* | 38 | €10.64 | OTC Trade |
10:46:10 - 08-Jun-26 |
| Unknown* | 102 | €10.74 | OTC Trade |
10:46:10 - 08-Jun-26 |
| Unknown* | 100 | €10.70 | OTC Trade |
09:50:04 - 08-Jun-26 |
| Unknown* | 590 | €11.06 | SI Trade |
13:31:22 - 05-Jun-26 |
| Unknown* | 23 | €11.06 | OTC Trade |
11:29:29 - 05-Jun-26 |
| Unknown* | 38 | €11.20 | OTC Trade |
08:00:29 - 05-Jun-26 |
| Unknown* | 23 | €10.98 | OTC Trade |
12:43:51 - 04-Jun-26 |
| Unknown* | 30 | €10.94 | OTC Trade |
12:13:28 - 04-Jun-26 |
| Unknown* | 500 | €10.96 | OTC Trade |
12:13:20 - 04-Jun-26 |
| Unknown* | 5 | €11.18 | OTC Trade |
09:55:14 - 04-Jun-26 |
| Unknown* | 300 | €11.10 | OTC Trade |
08:03:03 - 04-Jun-26 |
| Unknown* | 39 | €11.16 | OTC Trade |
08:00:11 - 04-Jun-26 |
| Unknown* | 50 | €11.16 | OTC Trade |
08:00:11 - 04-Jun-26 |
| Unknown* | 244 | €11.04 | OTC Trade |
14:49:48 - 03-Jun-26 |
| Unknown* | 40 | €11.20 | OTC Trade |
14:24:11 - 03-Jun-26 |
| Unknown* | 50 | €11.20 | OTC Trade |
14:24:11 - 03-Jun-26 |
| Unknown* | 110 | €11.20 | OTC Trade |
14:24:11 - 03-Jun-26 |
| Unknown* | 100 | €11.30 | OTC Trade |
14:14:51 - 03-Jun-26 |
| Unknown* | 1,000 | €11.58 | OTC Trade |
13:19:02 - 03-Jun-26 |
| Unknown* | 100 | €11.58 | OTC Trade |
13:15:48 - 03-Jun-26 |
| Unknown* | 300 | €11.62 | OTC Trade |
11:44:53 - 03-Jun-26 |
| Unknown* | 300 | €11.62 | OTC Trade |
11:44:53 - 03-Jun-26 |
| Unknown* | 13 | €11.68 | OTC Trade |
08:13:38 - 03-Jun-26 |
| Unknown* | 14 | €11.68 | OTC Trade |
08:13:38 - 03-Jun-26 |
| Unknown* | 1 | €11.68 | OTC Trade |
08:13:38 - 03-Jun-26 |
| Unknown* | 17 | €11.64 | OTC Trade |
08:01:53 - 03-Jun-26 |
| Unknown* | 784 | €11.58 | OTC Trade |
09:27:15 - 02-Jun-26 |
| Unknown* | 536 | €11.56 | OTC Trade |
08:35:30 - 01-Jun-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 1 | €11.76 | OTC Trade |
08:00:25 - 29-May-26 |
| Unknown* | 50 | €11.50 | OTC Trade |
15:07:08 - 28-May-26 |
| Unknown* | 4 | €11.50 | OTC Trade |
14:31:29 - 28-May-26 |
| Unknown* | 29 | €11.40 | OTC Trade |
08:00:08 - 28-May-26 |
| Unknown* | 4 | €11.56 | OTC Trade |
16:13:14 - 27-May-26 |
| Unknown* | 14 | €11.60 | OTC Trade |
16:09:27 - 27-May-26 |
| Unknown* | 35 | €11.60 | OTC Trade |
16:08:08 - 27-May-26 |
| Unknown* | 200 | €11.58 | OTC Trade |
15:07:35 - 27-May-26 |
| Unknown* | 100 | €11.62 | OTC Trade |
14:50:27 - 27-May-26 |
| Unknown* | 8 | €11.62 | OTC Trade |
14:42:21 - 27-May-26 |
| Unknown* | 300 | €11.66 | OTC Trade |
14:38:20 - 27-May-26 |
| Unknown* | 44 | €11.34 | OTC Trade |
11:11:26 - 27-May-26 |
| Unknown* | 30 | €11.10 | OTC Trade |
08:03:56 - 27-May-26 |
| Unknown* | 30 | €11.34 | OTC Trade |
08:03:00 - 27-May-26 |
| Unknown* | 7 | €10.54 | OTC Trade |
08:00:27 - 22-May-26 |
| Unknown* | 8 | €10.66 | OTC Trade |
08:00:27 - 22-May-26 |
| Unknown* | 39 | €10.76 | OTC Trade |
08:00:30 - 21-May-26 |
| Unknown* | 40 | €10.50 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 40 | €10.60 | OTC Trade |
08:13:12 - 18-May-26 |
| Unknown* | 7 | €10.60 | OTC Trade |
08:28:35 - 12-May-26 |
| Unknown* | 14 | €11.24 | OTC Trade |
09:44:32 - 08-May-26 |
| Unknown* | 1 | €11.30 | OTC Trade |
08:00:17 - 08-May-26 |
| Unknown* | 1 | €11.22 | OTC Trade |
08:00:16 - 08-May-26 |
| Unknown* | 44 | €11.30 | OTC Trade |
09:55:16 - 07-May-26 |
| Unknown* | 35 | €11.30 | OTC Trade |
09:23:11 - 07-May-26 |
| Unknown* | 225 | €11.16 | OTC Trade |
09:20:34 - 07-May-26 |
| Unknown* | 3 | €11.24 | OTC Trade |
08:46:31 - 07-May-26 |
| Unknown* | 1,000 | €11.08 | OTC Trade |
14:39:59 - 06-May-26 |
| Unknown* | 5 | €10.76 | OTC Trade |
13:10:03 - 06-May-26 |
| Unknown* | 4 | €10.92 | OTC Trade |
12:27:11 - 06-May-26 |
| Unknown* | 22 | €10.42 | OTC Trade |
08:27:57 - 06-May-26 |
| Unknown* | 22 | €10.12 | OTC Trade |
15:19:19 - 05-May-26 |
| Unknown* | 46 | €9.96 | OTC Trade |
08:00:52 - 05-May-26 |
| Unknown* | 12 | €9.80 | OTC Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 5 | €9.82 | OTC Trade |
14:58:03 - 27-Apr-26 |
| Unknown* | 1 | €9.90 | SI Trade |
09:10:55 - 27-Apr-26 |
| Unknown* | 78 | €9.76 | OTC Trade |
08:00:36 - 27-Apr-26 |
| Unknown* | 13 | €10.10 | OTC Trade |
13:00:20 - 23-Apr-26 |
| Unknown* | 78 | €9.60 | OTC Trade |
08:00:30 - 23-Apr-26 |
| Unknown* | 600 | €9.78 | OTC Trade |
08:32:23 - 22-Apr-26 |
| Unknown* | 13 | €10.36 | OTC Trade |
14:36:06 - 20-Apr-26 |
| Unknown* | 0 | €10.26 | SI Trade |
11:14:06 - 20-Apr-26 |
| Unknown* | 0 | €10.24 | SI Trade |
11:01:02 - 20-Apr-26 |
| Unknown* | 1 | €10.36 | OTC Trade |
10:43:15 - 20-Apr-26 |
| Unknown* | 4 | €10.36 | OTC Trade |
08:01:45 - 20-Apr-26 |
| Unknown* | 14 | €9.74 | OTC Trade |
11:25:38 - 10-Apr-26 |
| Unknown* | 0 | €9.38 | OTC Trade |
14:41:28 - 07-Apr-26 |
| Unknown* | 100 | €9.48 | OTC Trade |
09:15:07 - 01-Apr-26 |
| Unknown* | 100 | €9.48 | OTC Trade |
09:15:07 - 01-Apr-26 |
| Unknown* | 0 | €9.24 | OTC Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 2 | €9.10 | OTC Trade |
08:40:37 - 30-Mar-26 |
| Unknown* | 64 | €9.20 | OTC Trade |
13:56:43 - 27-Mar-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
09:23:21 - 26-Mar-26 |
| Unknown* | 600 | €9.64 | OTC Trade |
13:27:20 - 24-Mar-26 |
| Unknown* | 4 | €9.28 | OTC Trade |
10:16:08 - 23-Mar-26 |
| Unknown* | 300 | €9.30 | OTC Trade |
10:00:37 - 23-Mar-26 |
| Unknown* | 64 | €9.58 | OTC Trade |
14:54:18 - 20-Mar-26 |
| Unknown* | 4 | €10.10 | OTC Trade |
12:22:31 - 18-Mar-26 |
| Unknown* | 1 | €9.86 | OTC Trade |
09:53:56 - 18-Mar-26 |
| Unknown* | 300 | €9.86 | OTC Trade |
09:41:26 - 18-Mar-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €9.38 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 10 | €9.50 | OTC Trade |
08:39:39 - 13-Mar-26 |
| Unknown* | 166 | €9.86 | OTC Trade |
08:53:36 - 09-Mar-26 |
| Unknown* | 167 | €9.86 | OTC Trade |
08:53:36 - 09-Mar-26 |
| Unknown* | 167 | €9.86 | OTC Trade |
08:53:36 - 09-Mar-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:01:00 - 09-Mar-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 8 | €9.82 | OTC Trade |
08:00:35 - 09-Mar-26 |
| Unknown* | 1 | €10.25 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 1 | €10.20 | OTC Trade |
11:49:25 - 03-Mar-26 |
| Unknown* | 1 | €10.25 | OTC Trade |
11:44:35 - 03-Mar-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
11:19:38 - 03-Mar-26 |
| Unknown* | 44 | €10.45 | OTC Trade |
08:33:19 - 02-Mar-26 |
| Unknown* | 8 | €10.35 | OTC Trade |
08:16:50 - 02-Mar-26 |
| Unknown* | 3 | €10.35 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 150 | €10.35 | OTC Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 2 | €10.35 | OTC Trade |
08:00:30 - 02-Mar-26 |
| Unknown* | 0 | €10.65 | OTC Trade |
08:00:20 - 27-Feb-26 |