| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 269.40 | SI Trade Negotiated Trade |
17:34:04 - 17-Apr-25 |
| Unknown* | 422 | 270.32778 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Buy* | 3,034 | 271.20 | SI Trade |
16:33:51 - 17-Apr-25 |
| Buy* | 1 | 271.20 | SI Trade |
16:31:32 - 17-Apr-25 |
| Buy* | 2,283 | 271.20 | SI Trade |
16:31:31 - 17-Apr-25 |
| Buy* | 192 | 271.20 | SI Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 541 | 271.20 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Buy* | 3 | 270.20 | SI Trade |
16:19:20 - 17-Apr-25 |
| Buy* | 7 | 270.20 | SI Trade |
16:19:20 - 17-Apr-25 |
| Buy* | 8 | 270.20 | SI Trade |
16:19:20 - 17-Apr-25 |
| Buy* | 44 | 269.50 | SI Trade |
16:16:04 - 17-Apr-25 |
| Sell* | 5 | 268.80 | SI Trade |
16:05:59 - 17-Apr-25 |
| Sell* | 9 | 268.80 | SI Trade |
16:05:59 - 17-Apr-25 |
| Sell* | 5 | 268.80 | SI Trade |
16:02:47 - 17-Apr-25 |
| Sell* | 8 | 268.80 | SI Trade |
16:02:47 - 17-Apr-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:57:51 - 17-Apr-25 |
| Sell* | 6 | 268.80 | SI Trade |
15:53:04 - 17-Apr-25 |
| Sell* | 11 | 268.80 | SI Trade |
15:53:04 - 17-Apr-25 |
| Unknown* | 0 | 268.70 | OTC Trade |
15:53:02 - 17-Apr-25 |
| Unknown* | 0 | 268.70 | SI Trade |
15:53:02 - 17-Apr-25 |
| Sell* | 6 | 268.80 | SI Trade |
15:52:39 - 17-Apr-25 |
| Sell* | 11 | 268.80 | SI Trade |
15:52:39 - 17-Apr-25 |
| Sell* | 2 | 268.70 | SI Trade |
15:52:14 - 17-Apr-25 |
| Sell* | 1 | 268.70 | SI Trade |
15:52:14 - 17-Apr-25 |
| Unknown* | 8 | 269.05 | SI Trade |
15:51:11 - 17-Apr-25 |
| Unknown* | 4 | 269.05 | SI Trade |
15:51:11 - 17-Apr-25 |
| Sell* | 10 | 269.00 | SI Trade |
15:50:33 - 17-Apr-25 |
| Sell* | 15 | 269.00 | SI Trade |
15:50:33 - 17-Apr-25 |
| Sell* | 1 | 268.80 | SI Trade |
15:46:45 - 17-Apr-25 |
| Sell* | 10 | 268.65 | SI Trade |
15:46:04 - 17-Apr-25 |
| Sell* | 5 | 268.65 | SI Trade |
15:46:04 - 17-Apr-25 |
| Sell* | 40 | 267.60 | SI Trade |
15:38:10 - 17-Apr-25 |
| Sell* | 11 | 268.45 | SI Trade |
15:33:24 - 17-Apr-25 |
| Sell* | 7 | 268.45 | SI Trade |
15:33:24 - 17-Apr-25 |
| Sell* | 35 | 268.10 | SI Trade |
15:31:16 - 17-Apr-25 |
| Sell* | 1 | 268.80 | SI Trade |
15:29:32 - 17-Apr-25 |
| Sell* | 12 | 268.80 | SI Trade |
15:29:32 - 17-Apr-25 |
| Unknown* | 13 | 269.50 | OTC Trade |
15:27:29 - 17-Apr-25 |
| Sell* | 39 | 269.50 | SI Trade |
15:27:29 - 17-Apr-25 |
| Sell* | 23 | 269.40 | SI Trade |
15:21:57 - 17-Apr-25 |
| Sell* | 9 | 270.00 | SI Trade |
15:19:22 - 17-Apr-25 |
| Sell* | 4 | 270.00 | SI Trade |
15:19:22 - 17-Apr-25 |
| Sell* | 15 | 270.20 | SI Trade |
15:16:46 - 17-Apr-25 |
| Sell* | 5 | 270.00 | SI Trade |
15:13:18 - 17-Apr-25 |
| Sell* | 8 | 270.00 | SI Trade |
15:13:18 - 17-Apr-25 |
| Sell* | 5 | 269.50 | SI Trade |
15:05:13 - 17-Apr-25 |
| Sell* | 10 | 269.50 | SI Trade |
15:05:13 - 17-Apr-25 |
| Sell* | 21 | 269.40 | SI Trade |
15:04:27 - 17-Apr-25 |
| Sell* | 3 | 269.80 | SI Trade |
15:03:27 - 17-Apr-25 |
| Sell* | 27 | 270.75 | SI Trade |
14:58:59 - 17-Apr-25 |
| Unknown* | 3 | 270.70 | OTC Trade |
14:53:45 - 17-Apr-25 |
| Sell* | 9 | 270.40 | SI Trade |
14:42:31 - 17-Apr-25 |
| Sell* | 23 | 270.20 | SI Trade |
14:42:04 - 17-Apr-25 |
| Sell* | 10 | 271.05 | SI Trade |
14:30:57 - 17-Apr-25 |
| Sell* | 7 | 271.05 | SI Trade |
14:30:57 - 17-Apr-25 |
| Sell* | 43 | 271.15 | SI Trade |
14:30:10 - 17-Apr-25 |
| Sell* | 35 | 271.20 | SI Trade |
14:29:57 - 17-Apr-25 |
| Sell* | 5 | 271.30 | SI Trade |
14:29:33 - 17-Apr-25 |
| Sell* | 2 | 271.30 | SI Trade |
14:29:33 - 17-Apr-25 |
| Sell* | 9 | 271.30 | SI Trade |
14:29:33 - 17-Apr-25 |
| Sell* | 4 | 271.30 | SI Trade |
14:29:33 - 17-Apr-25 |
| Sell* | 50 | 271.45 | SI Trade |
14:28:39 - 17-Apr-25 |
| Sell* | 46 | 271.50 | SI Trade |
14:26:45 - 17-Apr-25 |
| Sell* | 18 | 271.10 | SI Trade |
14:20:30 - 17-Apr-25 |
| Sell* | 56 | 271.40 | SI Trade |
14:17:15 - 17-Apr-25 |
| Unknown* | 56 | 271.40 | OTC Trade |
14:17:15 - 17-Apr-25 |
| Unknown* | 39 | 271.20 | OTC Trade |
14:14:52 - 17-Apr-25 |
| Sell* | 13 | 270.90 | SI Trade |
14:14:09 - 17-Apr-25 |
| Sell* | 21 | 270.90 | SI Trade |
14:14:09 - 17-Apr-25 |
| Sell* | 22 | 271.00 | SI Trade |
14:11:23 - 17-Apr-25 |
| Sell* | 18 | 270.80 | SI Trade |
14:10:14 - 17-Apr-25 |
| Sell* | 18 | 271.00 | SI Trade |
14:07:25 - 17-Apr-25 |
| Sell* | 27 | 271.40 | SI Trade |
14:06:35 - 17-Apr-25 |
| Sell* | 19 | 271.30 | SI Trade |
14:06:06 - 17-Apr-25 |
| Sell* | 18 | 271.70 | SI Trade |
14:01:40 - 17-Apr-25 |
| Sell* | 14 | 271.75 | SI Trade |
14:01:35 - 17-Apr-25 |
| Sell* | 18 | 271.80 | SI Trade |
13:59:53 - 17-Apr-25 |
| Unknown* | 0 | 272.20 | SI Trade |
13:57:47 - 17-Apr-25 |
| Sell* | 15 | 272.30 | SI Trade |
13:48:35 - 17-Apr-25 |
| Sell* | 25 | 271.90 | SI Trade |
13:39:03 - 17-Apr-25 |
| Sell* | 27 | 270.80 | SI Trade |
13:25:49 - 17-Apr-25 |
| Unknown* | 31 | 270.70 | OTC Trade |
13:21:06 - 17-Apr-25 |
| Sell* | 1 | 271.90 | SI Trade |
13:03:21 - 17-Apr-25 |
| Sell* | 2 | 271.90 | SI Trade |
13:03:21 - 17-Apr-25 |
| Unknown* | 0 | 271.00 | SI Trade |
13:03:07 - 17-Apr-25 |
| Unknown* | 0 | 270.80 | SI Trade |
12:57:29 - 17-Apr-25 |
| Sell* | 10 | 270.65 | SI Trade |
12:52:25 - 17-Apr-25 |
| Sell* | 7 | 270.65 | SI Trade |
12:52:25 - 17-Apr-25 |
| Unknown* | 0 | 270.70 | SI Trade |
12:44:25 - 17-Apr-25 |
| Sell* | 8 | 269.80 | SI Trade |
12:14:50 - 17-Apr-25 |
| Sell* | 25 | 269.70 | SI Trade |
12:09:19 - 17-Apr-25 |
| Sell* | 16 | 269.20 | SI Trade |
12:06:46 - 17-Apr-25 |
| Sell* | 24 | 269.70 | SI Trade |
12:05:13 - 17-Apr-25 |
| Sell* | 18 | 269.70 | SI Trade |
12:04:34 - 17-Apr-25 |
| Sell* | 32 | 269.50 | SI Trade |
12:04:05 - 17-Apr-25 |
| Unknown* | 28 | 270.00 | OTC Trade |
12:03:57 - 17-Apr-25 |
| Unknown* | 103 | 270.00 | OTC Trade |
12:03:57 - 17-Apr-25 |
| Sell* | 18 | 270.10 | SI Trade |
12:02:44 - 17-Apr-25 |
| Sell* | 10 | 270.10 | SI Trade |
12:02:44 - 17-Apr-25 |
| Sell* | 16 | 270.40 | SI Trade |
11:51:55 - 17-Apr-25 |
| Sell* | 4 | 270.50 | SI Trade |
11:50:25 - 17-Apr-25 |
| Sell* | 2 | 270.50 | SI Trade |
11:50:25 - 17-Apr-25 |
| Sell* | 4 | 270.30 | SI Trade |
11:50:00 - 17-Apr-25 |
| Sell* | 9 | 270.30 | SI Trade |
11:49:54 - 17-Apr-25 |
| Sell* | 25 | 270.20 | SI Trade |
11:48:39 - 17-Apr-25 |
| Sell* | 16 | 269.80 | SI Trade |
11:47:10 - 17-Apr-25 |
| Sell* | 5 | 269.90 | SI Trade |
11:43:35 - 17-Apr-25 |
| Sell* | 15 | 270.20 | SI Trade |
11:36:07 - 17-Apr-25 |
| Sell* | 59 | 269.90 | SI Trade |
11:15:41 - 17-Apr-25 |
| Sell* | 15 | 271.00 | SI Trade |
11:08:32 - 17-Apr-25 |
| Sell* | 16 | 270.90 | SI Trade |
11:08:07 - 17-Apr-25 |
| Sell* | 40 | 271.00 | SI Trade |
11:07:01 - 17-Apr-25 |
| Sell* | 14 | 271.20 | SI Trade |
11:04:57 - 17-Apr-25 |
| Unknown* | 1 | 272.00 | OTC Trade |
11:01:19 - 17-Apr-25 |
| Unknown* | 26 | 273.10 | OTC Trade |
10:57:22 - 17-Apr-25 |
| Buy* | 60 | 273.30 | SI Trade |
10:51:32 - 17-Apr-25 |
| Unknown* | 60 | 273.30 | OTC Trade |
10:51:32 - 17-Apr-25 |
| Unknown* | 45 | 273.00 | OTC Trade |
10:40:37 - 17-Apr-25 |
| Unknown* | 25 | 272.90 | OTC Trade |
10:15:28 - 17-Apr-25 |
| Buy* | 42 | 273.10 | SI Trade |
10:05:08 - 17-Apr-25 |
| Buy* | 23 | 272.35 | SI Trade |
10:03:30 - 17-Apr-25 |
| Buy* | 5 | 271.90 | SI Trade |
10:02:55 - 17-Apr-25 |
| Buy* | 3 | 271.90 | SI Trade |
10:02:55 - 17-Apr-25 |
| Buy* | 29 | 272.15 | SI Trade |
10:02:01 - 17-Apr-25 |
| Buy* | 22 | 272.20 | SI Trade |
10:01:33 - 17-Apr-25 |
| Buy* | 22 | 272.20 | SI Trade |
09:59:55 - 17-Apr-25 |
| Unknown* | 50 | 272.10 | OTC Trade |
09:57:05 - 17-Apr-25 |
| Buy* | 2,900 | 271.90 | SI Trade |
09:53:36 - 17-Apr-25 |
| Buy* | 5,000 | 271.90 | SI Trade |
09:53:36 - 17-Apr-25 |
| Buy* | 43 | 271.50 | SI Trade |
09:52:39 - 17-Apr-25 |
| Buy* | 60 | 271.60 | SI Trade |
09:52:33 - 17-Apr-25 |
| Buy* | 23 | 271.45 | SI Trade |
09:45:28 - 17-Apr-25 |
| Buy* | 43 | 271.45 | SI Trade |
09:45:27 - 17-Apr-25 |
| Buy* | 9 | 271.45 | SI Trade |
09:45:27 - 17-Apr-25 |
| Buy* | 41 | 271.30 | SI Trade |
09:45:22 - 17-Apr-25 |
| Buy* | 15 | 271.30 | SI Trade |
09:45:22 - 17-Apr-25 |
| Buy* | 2 | 270.70 | SI Trade |
09:33:00 - 17-Apr-25 |
| Unknown* | 0 | 268.50 | SI Trade |
08:47:58 - 17-Apr-25 |
| Sell* | 30 | 267.65 | SI Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | 267.60 | OTC Trade |
08:46:19 - 17-Apr-25 |
| Sell* | 4 | 267.60 | SI Trade |
08:46:19 - 17-Apr-25 |
| Sell* | 14 | 268.20 | SI Trade |
08:44:29 - 17-Apr-25 |
| Sell* | 2 | 268.20 | SI Trade |
08:43:18 - 17-Apr-25 |
| Sell* | 104 | 268.60 | SI Trade |
08:42:38 - 17-Apr-25 |
| Unknown* | 8 | 269.30 | OTC Trade |
08:41:28 - 17-Apr-25 |
| Buy* | 8 | 269.30 | SI Trade |
08:41:28 - 17-Apr-25 |
| Sell* | 28 | 272.00 | SI Trade |
08:37:33 - 17-Apr-25 |
| Sell* | 17 | 272.20 | SI Trade |
08:37:33 - 17-Apr-25 |
| Sell* | 15 | 272.20 | SI Trade |
08:37:33 - 17-Apr-25 |
| Sell* | 31 | 271.90 | SI Trade |
08:36:41 - 17-Apr-25 |
| Sell* | 17 | 272.90 | SI Trade |
08:34:03 - 17-Apr-25 |
| Buy* | 4 | 273.50 | SI Trade |
08:23:19 - 17-Apr-25 |
| Unknown* | 4 | 273.50 | OTC Trade |
08:23:19 - 17-Apr-25 |
| Unknown* | 0 | 272.70 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 30 | 274.60 | OTC Trade |
08:18:20 - 17-Apr-25 |
| Buy* | 17 | 274.50 | SI Trade |
08:18:02 - 17-Apr-25 |
| Unknown* | 0 | 273.70 | SI Trade |
08:15:57 - 17-Apr-25 |
| Buy* | 27 | 273.30 | SI Trade |
08:15:17 - 17-Apr-25 |
| Buy* | 53 | 273.60 | SI Trade |
08:13:45 - 17-Apr-25 |
| Sell* | 15 | 271.25 | SI Trade |
08:08:44 - 17-Apr-25 |
| Sell* | 42 | 271.05 | SI Trade |
08:08:40 - 17-Apr-25 |
| Sell* | 64 | 271.60 | SI Trade |
08:08:35 - 17-Apr-25 |
| Sell* | 20 | 271.60 | SI Trade |
08:08:35 - 17-Apr-25 |
| Sell* | 30 | 271.60 | SI Trade |
08:08:35 - 17-Apr-25 |
| Sell* | 18 | 271.00 | SI Trade |
08:08:13 - 17-Apr-25 |
| Sell* | 19 | 271.00 | SI Trade |
08:08:10 - 17-Apr-25 |
| Sell* | 30 | 270.70 | SI Trade |
08:08:07 - 17-Apr-25 |
| Sell* | 42 | 270.70 | SI Trade |
08:08:07 - 17-Apr-25 |
| Sell* | 15 | 271.40 | SI Trade |
08:07:22 - 17-Apr-25 |
| Sell* | 28 | 271.70 | SI Trade |
08:07:15 - 17-Apr-25 |
| Sell* | 32 | 272.40 | SI Trade |
08:06:41 - 17-Apr-25 |
| Buy* | 36 | 272.90 | SI Trade |
08:06:34 - 17-Apr-25 |
| Sell* | 35 | 271.50 | SI Trade |
08:06:05 - 17-Apr-25 |
| Sell* | 20 | 271.90 | SI Trade |
08:05:50 - 17-Apr-25 |
| Buy* | 16 | 271.40 | SI Trade |
08:04:56 - 17-Apr-25 |
| Buy* | 23 | 271.40 | SI Trade |
08:04:56 - 17-Apr-25 |
| Buy* | 25 | 271.20 | SI Trade |
08:04:44 - 17-Apr-25 |
| Buy* | 34 | 270.95 | SI Trade |
08:04:43 - 17-Apr-25 |
| Buy* | 18 | 271.10 | SI Trade |
08:04:42 - 17-Apr-25 |
| Buy* | 15 | 271.45 | SI Trade |
08:04:41 - 17-Apr-25 |
| Buy* | 15 | 271.35 | SI Trade |
08:04:37 - 17-Apr-25 |
| Buy* | 19 | 270.60 | SI Trade |
08:04:11 - 17-Apr-25 |
| Buy* | 13 | 270.60 | SI Trade |
08:04:10 - 17-Apr-25 |
| Buy* | 59 | 270.60 | SI Trade |
08:04:04 - 17-Apr-25 |
| Buy* | 61 | 271.00 | SI Trade |
08:03:48 - 17-Apr-25 |
| Buy* | 14 | 271.00 | SI Trade |
08:03:36 - 17-Apr-25 |
| Buy* | 6 | 271.70 | SI Trade |
08:03:20 - 17-Apr-25 |
| Buy* | 33 | 270.60 | SI Trade |
08:03:13 - 17-Apr-25 |
| Buy* | 28 | 271.10 | SI Trade |
08:03:06 - 17-Apr-25 |
| Buy* | 30 | 271.30 | SI Trade |
08:02:42 - 17-Apr-25 |
| Buy* | 378 | 271.00 | SI Trade |
08:02:00 - 17-Apr-25 |
| Buy* | 18 | 270.85 | SI Trade |
08:01:39 - 17-Apr-25 |
| Buy* | 22 | 269.70 | SI Trade |
08:01:36 - 17-Apr-25 |
| Unknown* | 0 | 269.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 269.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 268.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 17 | 282.01765 | SI Trade Negotiated Trade |
17:33:58 - 16-Apr-25 |
| Unknown* | 130 | 281.42308 | SI Trade Negotiated Trade |
17:17:22 - 16-Apr-25 |
| Unknown* | 36 | 280.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,528 | 280.00 | OTC Trade |
16:31:08 - 16-Apr-25 |