| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 485.29439 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 395 | 491.80 | OTC Trade |
17:53:31 - 06-Feb-26 |
| Unknown* | 14 | 491.79286 | OTC Trade |
17:52:10 - 06-Feb-26 |
| Unknown* | 14 | 477.30487 | OTC Trade |
17:40:11 - 06-Feb-26 |
| Unknown* | 135 | 491.72622 | OTC Trade |
17:36:39 - 06-Feb-26 |
| Unknown* | 24 | 486.04295 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 12 | 486.04295 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 32 | 486.04295 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 265 | 486.04295 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 6 | 480.81442 | OTC Trade |
17:08:05 - 06-Feb-26 |
| Unknown* | 53 | 483.42279 | OTC Trade |
17:04:51 - 06-Feb-26 |
| Unknown* | 10 | 483.603 | OTC Trade |
16:59:51 - 06-Feb-26 |
| Unknown* | 42 | 482.41914 | OTC Trade |
16:48:05 - 06-Feb-26 |
| Unknown* | 1,557 | 489.5626 | OTC Trade |
16:47:49 - 06-Feb-26 |
| Unknown* | 5,178 | 480.00 | OTC Trade |
16:36:31 - 06-Feb-26 |
| Unknown* | 5,178 | 480.00 | OTC Trade |
16:36:30 - 06-Feb-26 |
| Buy* | 62 | 491.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 232 | 491.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 3 | 490.05 | SI Trade |
16:17:33 - 06-Feb-26 |
| Buy* | 19 | 489.90 | SI Trade |
16:15:55 - 06-Feb-26 |
| Buy* | 8 | 489.70 | SI Trade |
16:10:39 - 06-Feb-26 |
| Buy* | 694 | 490.85 | SI Trade |
16:07:58 - 06-Feb-26 |
| Unknown* | 694 | 490.85 | OTC Trade |
16:07:58 - 06-Feb-26 |
| Buy* | 2 | 490.20 | SI Trade |
16:06:52 - 06-Feb-26 |
| Sell* | 3 | 489.00 | SI Trade |
16:04:22 - 06-Feb-26 |
| Buy* | 10 | 489.45 | SI Trade |
16:03:18 - 06-Feb-26 |
| Sell* | 13 | 488.40 | SI Trade |
16:00:20 - 06-Feb-26 |
| Sell* | 8 | 488.40 | SI Trade |
15:58:22 - 06-Feb-26 |
| Sell* | 2 | 487.80 | SI Trade |
15:52:32 - 06-Feb-26 |
| Sell* | 2 | 487.80 | SI Trade |
15:51:08 - 06-Feb-26 |
| Sell* | 1 | 487.85 | SI Trade |
15:50:48 - 06-Feb-26 |
| Sell* | 2 | 487.85 | SI Trade |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | 488.80 | SI Trade |
15:41:33 - 06-Feb-26 |
| Sell* | 25 | 488.70 | SI Trade |
15:40:34 - 06-Feb-26 |
| Unknown* | 0 | 489.00 | SI Trade |
15:39:03 - 06-Feb-26 |
| Sell* | 3 | 488.50 | SI Trade |
15:36:43 - 06-Feb-26 |
| Sell* | 2 | 488.50 | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 315 | 488.70 | OTC Trade |
15:32:21 - 06-Feb-26 |
| Sell* | 315 | 488.70 | SI Trade |
15:32:21 - 06-Feb-26 |
| Unknown* | 0 | 489.00 | SI Trade |
15:30:00 - 06-Feb-26 |
| Sell* | 26 | 489.20 | SI Trade |
15:26:38 - 06-Feb-26 |
| Sell* | 11 | 488.65 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | 489.30 | SI Trade |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | 489.30 | SI Trade |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | 489.30 | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | 489.70 | SI Trade |
15:22:27 - 06-Feb-26 |
| Sell* | 8 | 487.40 | SI Trade |
15:16:09 - 06-Feb-26 |
| Sell* | 4 | 487.90 | SI Trade |
15:14:48 - 06-Feb-26 |
| Sell* | 20 | 488.20 | SI Trade |
15:12:30 - 06-Feb-26 |
| Sell* | 15 | 488.60 | SI Trade |
15:05:25 - 06-Feb-26 |
| Sell* | 14 | 488.60 | SI Trade |
15:05:25 - 06-Feb-26 |
| Sell* | 6 | 488.50 | SI Trade |
15:05:24 - 06-Feb-26 |
| Sell* | 4 | 488.70 | SI Trade |
15:03:02 - 06-Feb-26 |
| Sell* | 5 | 487.80 | SI Trade |
15:01:26 - 06-Feb-26 |
| Sell* | 16 | 487.80 | SI Trade |
14:56:18 - 06-Feb-26 |
| Buy* | 19 | 488.00 | SI Trade |
14:50:21 - 06-Feb-26 |
| Buy* | 8 | 488.00 | SI Trade |
14:50:13 - 06-Feb-26 |
| Buy* | 6 | 488.10 | SI Trade |
14:49:32 - 06-Feb-26 |
| Buy* | 14 | 487.75 | SI Trade |
14:49:09 - 06-Feb-26 |
| Buy* | 4 | 488.40 | SI Trade |
14:47:41 - 06-Feb-26 |
| Buy* | 14 | 487.80 | SI Trade |
14:43:06 - 06-Feb-26 |
| Buy* | 1 | 487.60 | SI Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 2 | 487.30 | OTC Trade |
14:40:31 - 06-Feb-26 |
| Buy* | 2 | 487.30 | SI Trade |
14:40:31 - 06-Feb-26 |
| Buy* | 8 | 486.80 | SI Trade |
14:37:38 - 06-Feb-26 |
| Buy* | 6 | 485.10 | SI Trade |
14:35:19 - 06-Feb-26 |
| Buy* | 3 | 484.20 | SI Trade |
14:32:20 - 06-Feb-26 |
| Buy* | 12 | 484.00 | SI Trade |
14:26:22 - 06-Feb-26 |
| Unknown* | 8 | 484.00 | OTC Trade |
14:26:20 - 06-Feb-26 |
| Buy* | 8 | 484.00 | SI Trade |
14:26:20 - 06-Feb-26 |
| Buy* | 4 | 484.00 | SI Trade |
14:26:17 - 06-Feb-26 |
| Buy* | 4 | 484.25 | SI Trade |
14:25:21 - 06-Feb-26 |
| Buy* | 2 | 484.30 | SI Trade |
14:23:05 - 06-Feb-26 |
| Unknown* | 0 | 484.40 | OTC Trade |
14:20:52 - 06-Feb-26 |
| Buy* | 6 | 484.40 | SI Trade |
14:17:30 - 06-Feb-26 |
| Buy* | 9 | 483.50 | SI Trade |
14:06:27 - 06-Feb-26 |
| Unknown* | 5 | 483.60 | OTC Trade |
14:03:32 - 06-Feb-26 |
| Buy* | 1 | 483.55 | SI Trade |
14:03:07 - 06-Feb-26 |
| Buy* | 14 | 484.20 | SI Trade |
13:50:56 - 06-Feb-26 |
| Unknown* | 25 | 483.85 | OTC Trade |
13:42:47 - 06-Feb-26 |
| Buy* | 25 | 483.85 | SI Trade |
13:42:47 - 06-Feb-26 |
| Buy* | 1 | 483.50 | SI Trade |
13:37:54 - 06-Feb-26 |
| Buy* | 80 | 483.70 | SI Trade |
13:21:51 - 06-Feb-26 |
| Buy* | 2 | 483.70 | SI Trade |
13:09:27 - 06-Feb-26 |
| Buy* | 100 | 484.50 | SI Trade |
12:48:22 - 06-Feb-26 |
| Unknown* | 100 | 484.50 | OTC Trade |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | 484.00 | SI Trade |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | 484.40 | SI Trade |
12:44:06 - 06-Feb-26 |
| Buy* | 3 | 484.70 | SI Trade |
12:43:21 - 06-Feb-26 |
| Buy* | 1 | 484.45 | SI Trade |
12:41:08 - 06-Feb-26 |
| Buy* | 1 | 484.90 | SI Trade |
12:25:52 - 06-Feb-26 |
| Buy* | 38 | 484.85 | SI Trade |
12:25:50 - 06-Feb-26 |
| Buy* | 21 | 484.90 | SI Trade |
12:14:39 - 06-Feb-26 |
| Unknown* | 0 | 485.90 | OTC Trade |
12:01:20 - 06-Feb-26 |
| Unknown* | 0 | 486.30 | SI Trade |
11:57:25 - 06-Feb-26 |
| Buy* | 26 | 485.10 | SI Trade |
11:24:35 - 06-Feb-26 |
| Buy* | 89 | 485.90 | SI Trade |
11:21:49 - 06-Feb-26 |
| Buy* | 97 | 485.30 | SI Trade |
10:46:20 - 06-Feb-26 |
| Unknown* | 0 | 485.00 | SI Trade |
10:45:58 - 06-Feb-26 |
| Buy* | 16 | 484.85 | SI Trade |
10:44:25 - 06-Feb-26 |
| Unknown* | 0 | 483.10 | OTC Trade |
10:36:41 - 06-Feb-26 |
| Buy* | 9 | 483.05 | SI Trade |
10:35:41 - 06-Feb-26 |
| Buy* | 16 | 482.90 | SI Trade |
10:35:33 - 06-Feb-26 |
| Buy* | 1 | 482.90 | SI Trade |
10:35:20 - 06-Feb-26 |
| Buy* | 17 | 483.20 | SI Trade |
10:35:13 - 06-Feb-26 |
| Buy* | 32 | 482.70 | SI Trade |
10:33:17 - 06-Feb-26 |
| Buy* | 17 | 482.70 | SI Trade |
10:33:09 - 06-Feb-26 |
| Buy* | 3 | 482.70 | SI Trade |
10:33:09 - 06-Feb-26 |
| Buy* | 84 | 482.95 | SI Trade |
10:31:37 - 06-Feb-26 |
| Buy* | 35 | 482.60 | SI Trade |
10:28:20 - 06-Feb-26 |
| Buy* | 2 | 482.80 | SI Trade |
10:28:08 - 06-Feb-26 |
| Buy* | 1 | 483.30 | SI Trade |
10:27:58 - 06-Feb-26 |
| Buy* | 4 | 483.40 | SI Trade |
10:27:08 - 06-Feb-26 |
| Buy* | 5 | 483.40 | SI Trade |
10:24:07 - 06-Feb-26 |
| Buy* | 42 | 483.70 | SI Trade |
10:23:19 - 06-Feb-26 |
| Buy* | 77 | 483.70 | SI Trade |
10:23:19 - 06-Feb-26 |
| Buy* | 41 | 483.60 | SI Trade |
10:12:56 - 06-Feb-26 |
| Buy* | 42 | 483.70 | SI Trade |
10:12:43 - 06-Feb-26 |
| Buy* | 38 | 483.80 | SI Trade |
10:11:21 - 06-Feb-26 |
| Buy* | 111 | 482.90 | SI Trade |
10:06:50 - 06-Feb-26 |
| Buy* | 44 | 480.85 | SI Trade |
09:55:36 - 06-Feb-26 |
| Buy* | 71 | 480.80 | SI Trade |
09:54:40 - 06-Feb-26 |
| Buy* | 6 | 480.80 | SI Trade |
09:54:40 - 06-Feb-26 |
| Buy* | 15 | 480.10 | SI Trade |
09:49:43 - 06-Feb-26 |
| Buy* | 59 | 479.60 | SI Trade |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | 479.20 | SI Trade |
09:44:33 - 06-Feb-26 |
| Buy* | 2 | 477.80 | SI Trade |
09:42:57 - 06-Feb-26 |
| Unknown* | 164 | 478.05 | OTC Trade |
09:41:19 - 06-Feb-26 |
| Buy* | 164 | 478.05 | SI Trade |
09:41:19 - 06-Feb-26 |
| Buy* | 2 | 478.30 | SI Trade |
09:41:05 - 06-Feb-26 |
| Buy* | 8 | 478.20 | SI Trade |
09:41:05 - 06-Feb-26 |
| Buy* | 10 | 478.20 | SI Trade |
09:41:05 - 06-Feb-26 |
| Buy* | 3 | 478.80 | SI Trade |
09:36:18 - 06-Feb-26 |
| Buy* | 20 | 479.10 | SI Trade |
09:36:12 - 06-Feb-26 |
| Buy* | 3 | 479.10 | SI Trade |
09:35:46 - 06-Feb-26 |
| Buy* | 28 | 478.40 | SI Trade |
09:35:19 - 06-Feb-26 |
| Buy* | 4 | 478.50 | SI Trade |
09:32:59 - 06-Feb-26 |
| Buy* | 1 | 478.40 | SI Trade |
09:30:31 - 06-Feb-26 |
| Unknown* | 241 | 478.20 | OTC Trade |
09:29:53 - 06-Feb-26 |
| Buy* | 241 | 478.20 | SI Trade |
09:29:53 - 06-Feb-26 |
| Buy* | 45 | 478.00 | SI Trade |
09:29:33 - 06-Feb-26 |
| Buy* | 16 | 477.60 | SI Trade |
09:21:09 - 06-Feb-26 |
| Buy* | 101 | 477.40 | SI Trade |
09:20:45 - 06-Feb-26 |
| Buy* | 10 | 477.50 | SI Trade |
09:20:45 - 06-Feb-26 |
| Buy* | 9 | 476.60 | SI Trade |
09:18:53 - 06-Feb-26 |
| Unknown* | 123 | 476.70 | OTC Trade |
09:14:32 - 06-Feb-26 |
| Buy* | 123 | 476.70 | SI Trade |
09:14:32 - 06-Feb-26 |
| Unknown* | 0 | 476.40 | SI Trade |
09:14:00 - 06-Feb-26 |
| Buy* | 4 | 476.60 | SI Trade |
09:12:06 - 06-Feb-26 |
| Buy* | 3 | 476.10 | SI Trade |
09:02:51 - 06-Feb-26 |
| Unknown* | 164 | 475.85 | OTC Trade |
09:00:26 - 06-Feb-26 |
| Buy* | 164 | 475.85 | SI Trade |
09:00:26 - 06-Feb-26 |
| Buy* | 9 | 475.70 | SI Trade |
08:54:44 - 06-Feb-26 |
| Unknown* | 164 | 476.00 | OTC Trade |
08:51:37 - 06-Feb-26 |
| Buy* | 164 | 476.00 | SI Trade |
08:51:37 - 06-Feb-26 |
| Buy* | 5 | 475.95 | SI Trade |
08:45:05 - 06-Feb-26 |
| Buy* | 13 | 475.70 | SI Trade |
08:45:01 - 06-Feb-26 |
| Buy* | 4 | 476.20 | SI Trade |
08:41:28 - 06-Feb-26 |
| Buy* | 1 | 476.20 | SI Trade |
08:40:08 - 06-Feb-26 |
| Buy* | 57 | 476.20 | SI Trade |
08:37:24 - 06-Feb-26 |
| Buy* | 1 | 475.90 | SI Trade |
08:35:21 - 06-Feb-26 |
| Buy* | 3 | 475.80 | SI Trade |
08:34:15 - 06-Feb-26 |
| Buy* | 2 | 475.40 | SI Trade |
08:33:11 - 06-Feb-26 |
| Unknown* | 164 | 476.30 | OTC Trade |
08:27:32 - 06-Feb-26 |
| Buy* | 164 | 476.30 | SI Trade |
08:27:32 - 06-Feb-26 |
| Buy* | 3 | 476.10 | SI Trade |
08:27:14 - 06-Feb-26 |
| Buy* | 11 | 476.30 | SI Trade |
08:26:40 - 06-Feb-26 |
| Buy* | 32 | 476.25 | SI Trade |
08:22:29 - 06-Feb-26 |
| Buy* | 2 | 475.60 | SI Trade |
08:21:25 - 06-Feb-26 |
| Buy* | 2 | 475.95 | SI Trade |
08:21:15 - 06-Feb-26 |
| Buy* | 2 | 475.00 | SI Trade |
08:18:36 - 06-Feb-26 |
| Unknown* | 0 | 475.20 | SI Trade |
08:18:05 - 06-Feb-26 |
| Buy* | 2 | 475.80 | SI Trade |
08:17:14 - 06-Feb-26 |
| Unknown* | 164 | 476.00 | OTC Trade |
08:17:14 - 06-Feb-26 |
| Buy* | 164 | 476.00 | SI Trade |
08:17:14 - 06-Feb-26 |
| Buy* | 6 | 475.10 | SI Trade |
08:16:37 - 06-Feb-26 |
| Buy* | 1 | 475.80 | SI Trade |
08:11:15 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | 476.20 | OTC Trade |
08:10:55 - 06-Feb-26 |