| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 394.50 | SI Trade |
13:52:54 - 08-Dec-25 |
| Sell* | 8 | 395.50 | SI Trade |
13:48:35 - 08-Dec-25 |
| Unknown* | 6 | 395.75 | OTC Trade |
13:43:50 - 08-Dec-25 |
| Unknown* | 4 | 396.00 | OTC Trade |
13:43:21 - 08-Dec-25 |
| Unknown* | 0 | 396.00 | SI Trade |
13:41:29 - 08-Dec-25 |
| Sell* | 6 | 396.10 | SI Trade |
13:35:22 - 08-Dec-25 |
| Sell* | 33 | 396.90 | SI Trade |
13:32:26 - 08-Dec-25 |
| Buy* | 26 | 396.40 | SI Trade |
13:27:58 - 08-Dec-25 |
| Buy* | 17 | 396.35 | SI Trade |
13:21:44 - 08-Dec-25 |
| Unknown* | 10 | 396.25 | OTC Trade |
13:21:05 - 08-Dec-25 |
| Buy* | 42 | 395.00 | SI Trade |
13:12:49 - 08-Dec-25 |
| Buy* | 12 | 395.10 | SI Trade |
13:09:23 - 08-Dec-25 |
| Buy* | 16 | 393.45 | SI Trade |
12:47:57 - 08-Dec-25 |
| Unknown* | 0 | 393.60 | SI Trade |
12:46:17 - 08-Dec-25 |
| Unknown* | 10 | 393.25 | OTC Trade |
12:28:07 - 08-Dec-25 |
| Buy* | 12 | 393.30 | SI Trade |
12:27:25 - 08-Dec-25 |
| Buy* | 3 | 393.20 | SI Trade |
12:25:54 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Buy* | 2 | 393.20 | SI Trade |
12:23:08 - 08-Dec-25 |
| Buy* | 2 | 393.20 | SI Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 0 | 393.20 | OTC Trade |
12:23:08 - 08-Dec-25 |
| Unknown* | 12 | 393.10 | OTC Trade |
12:15:02 - 08-Dec-25 |
| Buy* | 47 | 392.70 | SI Trade |
12:14:23 - 08-Dec-25 |
| Buy* | 17 | 392.70 | SI Trade |
12:14:01 - 08-Dec-25 |
| Buy* | 95 | 392.10 | SI Trade |
12:07:01 - 08-Dec-25 |
| Buy* | 33 | 391.85 | SI Trade |
12:00:05 - 08-Dec-25 |
| Buy* | 18 | 391.85 | SI Trade |
11:57:00 - 08-Dec-25 |
| Buy* | 7 | 392.30 | SI Trade |
11:54:01 - 08-Dec-25 |
| Buy* | 24 | 393.00 | SI Trade |
11:44:16 - 08-Dec-25 |
| Buy* | 15 | 393.80 | SI Trade |
11:36:24 - 08-Dec-25 |
| Buy* | 1 | 393.70 | SI Trade |
11:35:56 - 08-Dec-25 |
| Buy* | 25 | 393.75 | SI Trade |
11:35:49 - 08-Dec-25 |
| Buy* | 14 | 393.85 | SI Trade |
11:35:48 - 08-Dec-25 |
| Buy* | 17 | 394.10 | SI Trade |
11:17:30 - 08-Dec-25 |
| Unknown* | 3 | 394.30 | OTC Trade |
11:10:31 - 08-Dec-25 |
| Unknown* | 5 | 393.60 | OTC Trade |
11:06:08 - 08-Dec-25 |
| Unknown* | 3 | 393.75 | OTC Trade |
11:01:29 - 08-Dec-25 |
| Unknown* | 1 | 394.40 | OTC Trade |
10:59:47 - 08-Dec-25 |
| Unknown* | 1 | 394.30 | OTC Trade |
10:58:47 - 08-Dec-25 |
| Buy* | 27 | 394.40 | SI Trade |
10:58:01 - 08-Dec-25 |
| Unknown* | 5 | 394.70 | OTC Trade |
10:56:21 - 08-Dec-25 |
| Buy* | 37 | 395.10 | SI Trade |
10:53:11 - 08-Dec-25 |
| Unknown* | 11 | 394.80 | OTC Trade |
10:49:23 - 08-Dec-25 |
| Buy* | 18 | 395.10 | SI Trade |
10:46:41 - 08-Dec-25 |
| Unknown* | 23 | 395.45 | OTC Trade |
10:45:29 - 08-Dec-25 |
| Buy* | 9 | 395.00 | SI Trade |
10:45:18 - 08-Dec-25 |
| Unknown* | 5 | 394.40 | OTC Trade |
10:42:14 - 08-Dec-25 |
| Unknown* | 50 | 393.60 | OTC Trade |
10:32:50 - 08-Dec-25 |
| Buy* | 50 | 393.60 | SI Trade |
10:32:50 - 08-Dec-25 |
| Unknown* | 3 | 393.45612 | OTC Trade |
10:24:56 - 08-Dec-25 |
| Buy* | 120 | 393.45 | SI Trade |
10:23:33 - 08-Dec-25 |
| Unknown* | 1 | 393.41486 | OTC Trade |
10:22:40 - 08-Dec-25 |
| Unknown* | 1 | 393.41486 | OTC Trade |
10:22:20 - 08-Dec-25 |
| Buy* | 23 | 393.30 | SI Trade |
10:18:26 - 08-Dec-25 |
| Buy* | 21 | 392.80 | SI Trade |
10:11:45 - 08-Dec-25 |
| Unknown* | 1 | 392.80 | OTC Trade |
10:02:52 - 08-Dec-25 |
| Unknown* | 5 | 392.65 | OTC Trade |
10:01:25 - 08-Dec-25 |
| Buy* | 21 | 392.30 | SI Trade |
09:47:40 - 08-Dec-25 |
| Unknown* | 7 | 391.85426 | OTC Trade |
09:40:15 - 08-Dec-25 |
| Sell* | 41 | 391.50 | SI Trade |
09:38:10 - 08-Dec-25 |
| Buy* | 60 | 392.70 | SI Trade |
09:35:43 - 08-Dec-25 |
| Buy* | 26 | 392.35 | SI Trade |
09:33:05 - 08-Dec-25 |
| Sell* | 14 | 391.00 | SI Trade |
09:28:12 - 08-Dec-25 |
| Sell* | 45 | 390.70 | SI Trade |
09:27:26 - 08-Dec-25 |
| Sell* | 22 | 390.05 | SI Trade |
09:23:30 - 08-Dec-25 |
| Sell* | 22 | 389.65 | SI Trade |
09:23:19 - 08-Dec-25 |
| Sell* | 30 | 389.40 | SI Trade |
09:21:57 - 08-Dec-25 |
| Sell* | 5 | 388.80 | SI Trade |
08:59:34 - 08-Dec-25 |
| Sell* | 40 | 388.80 | SI Trade |
08:50:13 - 08-Dec-25 |
| Sell* | 5 | 389.20 | SI Trade |
08:48:17 - 08-Dec-25 |
| Sell* | 43 | 389.40 | SI Trade |
08:40:09 - 08-Dec-25 |
| Sell* | 5 | 391.30 | SI Trade |
08:31:43 - 08-Dec-25 |
| Sell* | 2 | 391.30 | SI Trade |
08:31:43 - 08-Dec-25 |
| Sell* | 3 | 390.25 | SI Trade |
08:12:36 - 08-Dec-25 |
| Unknown* | 0 | 393.50 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 393.50 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 1 | 393.50 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 391.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 391.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 1 | 397.40596 | OTC Trade |
18:28:34 - 05-Dec-25 |
| Unknown* | 564 | 393.18485 | OTC Trade |
18:28:33 - 05-Dec-25 |
| Unknown* | 19 | 399.73997 | OTC Trade |
17:49:09 - 05-Dec-25 |
| Unknown* | 10,621 | 391.00 | OTC Trade |
17:48:47 - 05-Dec-25 |
| Unknown* | 9 | 396.52222 | SI Trade Negotiated Trade |
17:34:18 - 05-Dec-25 |
| Unknown* | 919 | 391.99126 | OTC Trade |
17:25:23 - 05-Dec-25 |
| Unknown* | 140 | 399.41086 | OTC Trade |
17:17:38 - 05-Dec-25 |
| Unknown* | 30 | 394.096 | OTC Trade |
17:07:36 - 05-Dec-25 |
| Unknown* | 48 | 394.08871 | OTC Trade |
17:06:43 - 05-Dec-25 |
| Unknown* | 152 | 396.07971 | SI Trade Negotiated Trade |
17:05:42 - 05-Dec-25 |
| Unknown* | 504 | 391.00 | OTC Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 15,000 | 395.2847 | OTC Trade |
16:34:57 - 05-Dec-25 |
| Sell* | 1 | 391.00 | SI Trade |
16:30:59 - 05-Dec-25 |
| Sell* | 30 | 391.00 | SI Trade |
16:30:59 - 05-Dec-25 |
| Sell* | 71 | 391.00 | SI Trade |
16:30:59 - 05-Dec-25 |
| Sell* | 36 | 391.00 | SI Trade |
16:30:59 - 05-Dec-25 |
| Sell* | 8 | 391.00 | SI Trade |
16:30:59 - 05-Dec-25 |
| Sell* | 8 | 391.00 | SI Trade |
16:30:59 - 05-Dec-25 |
| Sell* | 1 | 391.00 | SI Trade |
16:30:59 - 05-Dec-25 |
| Unknown* | 10 | 392.40 | OTC Trade |
16:19:13 - 05-Dec-25 |
| Sell* | 10 | 392.40 | SI Trade |
16:19:13 - 05-Dec-25 |
| Unknown* | 12 | 392.00 | OTC Trade |
16:16:17 - 05-Dec-25 |
| Sell* | 12 | 392.00 | SI Trade |
16:16:17 - 05-Dec-25 |
| Unknown* | 1 | 391.80 | OTC Trade |
16:15:38 - 05-Dec-25 |
| Unknown* | 3 | 391.90 | OTC Trade |
16:15:38 - 05-Dec-25 |
| Unknown* | 0 | 394.40 | SI Trade |
16:08:51 - 05-Dec-25 |
| Sell* | 50 | 393.80 | SI Trade |
15:51:36 - 05-Dec-25 |
| Sell* | 4 | 394.30 | SI Trade |
15:51:08 - 05-Dec-25 |
| Unknown* | 0 | 397.50 | SI Trade |
15:26:51 - 05-Dec-25 |
| Unknown* | 0 | 397.20 | SI Trade |
15:15:53 - 05-Dec-25 |
| Buy* | 17 | 397.10 | SI Trade |
15:12:50 - 05-Dec-25 |
| Buy* | 43 | 396.80 | SI Trade |
15:05:37 - 05-Dec-25 |
| Unknown* | 17 | 396.90 | OTC Trade |
15:04:32 - 05-Dec-25 |
| Buy* | 17 | 396.90 | SI Trade |
15:04:32 - 05-Dec-25 |
| Buy* | 14 | 397.80 | SI Trade |
15:03:03 - 05-Dec-25 |
| Buy* | 39 | 398.30 | SI Trade |
15:02:01 - 05-Dec-25 |
| Buy* | 34 | 398.30 | SI Trade |
15:02:00 - 05-Dec-25 |