| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 343.90877 | OTC Trade |
18:28:41 - 22-Sep-25 |
| Unknown* | 1 | 345.83458 | OTC Trade |
18:28:41 - 22-Sep-25 |
| Unknown* | 422 | 341.76283 | OTC Trade |
18:28:39 - 22-Sep-25 |
| Unknown* | 18 | 345.45556 | OTC Trade |
18:28:37 - 22-Sep-25 |
| Unknown* | 1,400 | 343.20 | SI Trade |
17:52:41 - 22-Sep-25 |
| Unknown* | 49,597 | 345.90 | OTC Trade |
17:52:41 - 22-Sep-25 |
| Unknown* | 494 | 342.0427 | OTC Trade |
17:51:27 - 22-Sep-25 |
| Unknown* | 587 | 341.95794 | OTC Trade |
17:27:39 - 22-Sep-25 |
| Unknown* | 6,633 | 345.90 | OTC Trade |
17:27:19 - 22-Sep-25 |
| Unknown* | 1,419 | 345.90 | OTC Trade |
17:27:12 - 22-Sep-25 |
| Unknown* | 58 | 345.8481 | OTC Trade |
17:23:22 - 22-Sep-25 |
| Unknown* | 118 | 345.84814 | OTC Trade |
17:23:22 - 22-Sep-25 |
| Unknown* | 8 | 345.8475 | OTC Trade |
17:23:22 - 22-Sep-25 |
| Unknown* | 354 | 345.07662 | OTC Trade |
17:23:13 - 22-Sep-25 |
| Unknown* | 31 | 346.3584 | OTC Trade |
17:22:01 - 22-Sep-25 |
| Unknown* | 352 | 345.05781 | OTC Trade |
17:21:31 - 22-Sep-25 |
| Unknown* | 76 | 343.64461 | OTC Trade |
17:21:23 - 22-Sep-25 |
| Unknown* | 50 | 345.89741 | OTC Trade |
17:20:28 - 22-Sep-25 |
| Unknown* | 223 | 345.06064 | OTC Trade |
17:20:28 - 22-Sep-25 |
| Unknown* | 575 | 345.75115 | OTC Trade |
17:19:06 - 22-Sep-25 |
| Unknown* | 13 | 347.09615 | OTC Trade |
17:18:54 - 22-Sep-25 |
| Unknown* | 200 | 338.86655 | OTC Trade |
17:07:27 - 22-Sep-25 |
| Unknown* | 3 | 345.90 | SI Trade Negotiated Trade |
16:52:13 - 22-Sep-25 |
| Unknown* | 28 | 344.90 | SI Trade Negotiated Trade |
16:52:13 - 22-Sep-25 |
| Buy* | 1 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 2 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 52 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 4 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 2 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 8 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 101 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 3 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 5 | 345.90 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 13 | 345.90 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 176 | 345.90 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 49 | 345.80 | SI Trade |
16:19:40 - 22-Sep-25 |
| Buy* | 3 | 345.90 | SI Trade |
16:19:07 - 22-Sep-25 |
| Buy* | 3 | 345.80 | SI Trade |
16:17:15 - 22-Sep-25 |
| Buy* | 2 | 345.60 | SI Trade |
16:17:14 - 22-Sep-25 |
| Buy* | 1 | 345.70 | SI Trade |
16:15:41 - 22-Sep-25 |
| Buy* | 3 | 346.00 | SI Trade |
16:12:54 - 22-Sep-25 |
| Buy* | 9 | 346.00 | SI Trade |
16:11:17 - 22-Sep-25 |
| Buy* | 16 | 346.30 | SI Trade |
16:07:32 - 22-Sep-25 |
| Buy* | 77 | 346.20 | SI Trade |
16:03:57 - 22-Sep-25 |
| Buy* | 1 | 346.20 | SI Trade |
16:02:14 - 22-Sep-25 |
| Buy* | 9 | 345.80 | SI Trade |
16:00:21 - 22-Sep-25 |
| Unknown* | 1 | 345.53317 | OTC Trade |
15:58:48 - 22-Sep-25 |
| Buy* | 3 | 345.50 | SI Trade |
15:54:25 - 22-Sep-25 |
| Buy* | 9 | 345.20 | SI Trade |
15:52:31 - 22-Sep-25 |
| Unknown* | 2 | 344.90 | OTC Trade |
15:52:25 - 22-Sep-25 |
| Buy* | 6 | 344.90 | SI Trade |
15:49:26 - 22-Sep-25 |
| Unknown* | 6 | 344.90 | OTC Trade |
15:49:26 - 22-Sep-25 |
| Unknown* | 1 | 344.95 | OTC Trade |
15:47:49 - 22-Sep-25 |
| Buy* | 15 | 345.00 | SI Trade |
15:47:34 - 22-Sep-25 |
| Buy* | 21 | 344.90 | SI Trade |
15:45:55 - 22-Sep-25 |
| Unknown* | 1 | 344.90 | OTC Trade |
15:45:18 - 22-Sep-25 |
| Buy* | 6 | 344.90 | SI Trade |
15:39:48 - 22-Sep-25 |
| Buy* | 3 | 344.90 | SI Trade |
15:39:28 - 22-Sep-25 |
| Buy* | 3 | 344.90 | SI Trade |
15:39:28 - 22-Sep-25 |
| Buy* | 2 | 344.90 | SI Trade |
15:39:28 - 22-Sep-25 |
| Buy* | 5 | 345.00 | SI Trade |
15:38:36 - 22-Sep-25 |
| Buy* | 30 | 345.20 | SI Trade |
15:38:36 - 22-Sep-25 |
| Unknown* | 0 | 344.40 | SI Trade |
15:37:12 - 22-Sep-25 |
| Buy* | 6 | 344.30 | SI Trade |
15:36:38 - 22-Sep-25 |
| Buy* | 1 | 344.00 | SI Trade |
15:32:27 - 22-Sep-25 |
| Buy* | 9 | 343.90 | SI Trade |
15:31:58 - 22-Sep-25 |
| Unknown* | 1 | 343.85 | OTC Trade |
15:31:56 - 22-Sep-25 |
| Buy* | 12 | 343.70 | SI Trade |
15:28:33 - 22-Sep-25 |
| Sell* | 1 | 343.60 | SI Trade |
15:28:13 - 22-Sep-25 |
| Unknown* | 0 | 343.40 | SI Trade |
15:28:13 - 22-Sep-25 |
| Sell* | 1 | 343.50 | SI Trade |
15:27:57 - 22-Sep-25 |
| Sell* | 1 | 343.40 | SI Trade |
15:27:52 - 22-Sep-25 |
| Sell* | 1 | 343.60 | SI Trade |
15:26:06 - 22-Sep-25 |
| Sell* | 3 | 343.50 | SI Trade |
15:25:14 - 22-Sep-25 |
| Buy* | 9 | 344.20 | SI Trade |
15:23:01 - 22-Sep-25 |
| Unknown* | 8 | 343.95 | OTC Trade |
15:21:42 - 22-Sep-25 |
| Buy* | 22 | 343.80 | SI Trade |
15:20:17 - 22-Sep-25 |
| Buy* | 200 | 344.00 | SI Trade |
15:18:35 - 22-Sep-25 |
| Buy* | 3 | 344.10 | SI Trade |
15:18:04 - 22-Sep-25 |
| Buy* | 6 | 344.10 | SI Trade |
15:16:58 - 22-Sep-25 |
| Unknown* | 0 | 343.80 | SI Trade |
15:16:00 - 22-Sep-25 |
| Buy* | 9 | 343.90 | SI Trade |
15:13:42 - 22-Sep-25 |
| Buy* | 1 | 343.90 | SI Trade |
15:13:15 - 22-Sep-25 |
| Unknown* | 32,943 | 340.00 | OTC Trade |
15:13:11 - 22-Sep-25 |
| Unknown* | 32,943 | 340.00 | OTC Trade |
15:13:10 - 22-Sep-25 |
| Buy* | 4 | 343.70 | SI Trade |
15:11:43 - 22-Sep-25 |
| Unknown* | 6 | 344.10 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Buy* | 18 | 344.50 | SI Trade |
15:09:44 - 22-Sep-25 |
| Unknown* | 0 | 345.20 | SI Trade |
15:08:55 - 22-Sep-25 |
| Buy* | 152 | 345.10 | SI Trade |
15:08:00 - 22-Sep-25 |
| Buy* | 2 | 345.00 | SI Trade |
15:07:13 - 22-Sep-25 |
| Buy* | 16 | 345.20 | SI Trade |
15:06:47 - 22-Sep-25 |
| Buy* | 7 | 345.30 | SI Trade |
15:05:49 - 22-Sep-25 |
| Unknown* | 1 | 345.96098 | OTC Trade |
15:04:09 - 22-Sep-25 |
| Unknown* | 3 | 345.97609 | OTC Trade |
15:03:55 - 22-Sep-25 |
| Unknown* | 12 | 345.97609 | OTC Trade |
15:03:45 - 22-Sep-25 |
| Unknown* | 1 | 345.35 | OTC Trade |
15:03:11 - 22-Sep-25 |
| Buy* | 18 | 345.80 | SI Trade |
15:02:26 - 22-Sep-25 |
| Buy* | 24 | 346.00 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 6 | 345.93806 | OTC Trade |
15:00:07 - 22-Sep-25 |
| Unknown* | 2 | 345.98585 | OTC Trade |
14:59:56 - 22-Sep-25 |
| Unknown* | 4 | 345.98585 | OTC Trade |
14:59:55 - 22-Sep-25 |
| Buy* | 9 | 346.00 | SI Trade |
14:59:48 - 22-Sep-25 |
| Unknown* | 3 | 345.9762 | OTC Trade |
14:59:42 - 22-Sep-25 |
| Buy* | 47 | 345.90 | SI Trade |
14:58:06 - 22-Sep-25 |
| Buy* | 27 | 346.10 | SI Trade |
14:55:58 - 22-Sep-25 |
| Buy* | 15 | 346.00 | SI Trade |
14:55:57 - 22-Sep-25 |
| Unknown* | 12 | 345.9276 | OTC Trade |
14:55:45 - 22-Sep-25 |
| Unknown* | 23 | 345.75 | OTC Trade |
14:55:07 - 22-Sep-25 |
| Buy* | 13 | 346.40 | SI Trade |
14:54:53 - 22-Sep-25 |
| Unknown* | 4 | 345.88663 | OTC Trade |
14:52:15 - 22-Sep-25 |
| Buy* | 1 | 345.80 | SI Trade |
14:51:57 - 22-Sep-25 |
| Unknown* | 4 | 345.86316 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 4 | 345.86316 | OTC Trade |
14:51:16 - 22-Sep-25 |
| Unknown* | 4 | 345.7673 | OTC Trade |
14:50:01 - 22-Sep-25 |
| Unknown* | 2 | 345.7673 | OTC Trade |
14:50:00 - 22-Sep-25 |
| Unknown* | 0 | 345.90 | OTC Trade |
14:49:54 - 22-Sep-25 |
| Unknown* | 4 | 345.71634 | OTC Trade |
14:49:29 - 22-Sep-25 |
| Unknown* | 2 | 345.71634 | OTC Trade |
14:49:28 - 22-Sep-25 |
| Unknown* | 9 | 346.00 | OTC Trade |
14:48:45 - 22-Sep-25 |
| Unknown* | 388 | 346.00 | OTC Trade |
14:48:35 - 22-Sep-25 |
| Buy* | 388 | 346.00 | SI Trade |
14:48:35 - 22-Sep-25 |
| Unknown* | 2 | 345.7575 | OTC Trade |
14:47:32 - 22-Sep-25 |
| Unknown* | 1 | 345.7575 | OTC Trade |
14:47:31 - 22-Sep-25 |
| Unknown* | 3 | 345.35 | OTC Trade |
14:46:16 - 22-Sep-25 |
| Unknown* | 28 | 345.35 | OTC Trade |
14:46:16 - 22-Sep-25 |
| Unknown* | 1 | 346.15 | OTC Trade |
14:41:55 - 22-Sep-25 |
| Unknown* | 1 | 346.05 | OTC Trade |
14:41:33 - 22-Sep-25 |
| Unknown* | 2 | 346.04583 | OTC Trade |
14:40:05 - 22-Sep-25 |
| Unknown* | 4 | 346.1147 | OTC Trade |
14:35:14 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | SI Trade |
14:31:52 - 22-Sep-25 |
| Buy* | 1 | 346.00 | SI Trade |
14:31:37 - 22-Sep-25 |
| Buy* | 3 | 346.00 | SI Trade |
14:31:14 - 22-Sep-25 |
| Buy* | 1 | 345.70 | SI Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 2 | 345.26227 | OTC Trade |
14:30:15 - 22-Sep-25 |
| Unknown* | 3 | 345.30642 | OTC Trade |
14:26:50 - 22-Sep-25 |
| Unknown* | 2 | 345.45497 | OTC Trade |
14:25:35 - 22-Sep-25 |
| Unknown* | 4 | 345.45497 | OTC Trade |
14:25:35 - 22-Sep-25 |
| Unknown* | 51 | 345.10 | OTC Trade |
14:24:15 - 22-Sep-25 |
| Unknown* | 1 | 345.15 | OTC Trade |
14:24:15 - 22-Sep-25 |
| Buy* | 76 | 345.90 | SI Trade |
14:22:02 - 22-Sep-25 |
| Buy* | 1 | 345.60 | SI Trade |
14:18:27 - 22-Sep-25 |
| Buy* | 1 | 345.10 | SI Trade |
14:13:26 - 22-Sep-25 |
| Buy* | 20 | 345.00 | SI Trade |
14:12:55 - 22-Sep-25 |
| Buy* | 5 | 345.10 | SI Trade |
14:10:11 - 22-Sep-25 |
| Unknown* | 0 | 345.10 | OTC Trade |
14:00:12 - 22-Sep-25 |
| Unknown* | 0 | 345.10 | OTC Trade |
14:00:12 - 22-Sep-25 |
| Unknown* | 0 | 345.10 | OTC Trade |
14:00:12 - 22-Sep-25 |
| Unknown* | 0 | 345.10 | OTC Trade |
14:00:12 - 22-Sep-25 |
| Unknown* | 1 | 345.23439 | OTC Trade |
13:59:07 - 22-Sep-25 |
| Unknown* | 0 | 345.80 | SI Trade |
13:55:33 - 22-Sep-25 |
| Unknown* | 0 | 346.60 | SI Trade |
13:53:02 - 22-Sep-25 |
| Unknown* | 1 | 346.50 | OTC Trade |
13:52:44 - 22-Sep-25 |
| Buy* | 3 | 346.50 | SI Trade |
13:50:15 - 22-Sep-25 |
| Unknown* | 2 | 346.74106 | OTC Trade |
13:47:44 - 22-Sep-25 |
| Buy* | 40 | 346.60 | SI Trade |
13:45:56 - 22-Sep-25 |
| Unknown* | 1 | 346.72103 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Unknown* | 1 | 346.68417 | OTC Trade |
13:38:02 - 22-Sep-25 |
| Buy* | 93 | 346.65 | SI Trade |
13:34:10 - 22-Sep-25 |
| Buy* | 2 | 346.80 | SI Trade |
13:28:12 - 22-Sep-25 |
| Unknown* | 0 | 346.90 | SI Trade |
13:27:35 - 22-Sep-25 |
| Unknown* | 2 | 346.73931 | OTC Trade |
13:24:54 - 22-Sep-25 |
| Buy* | 1 | 346.80 | SI Trade |
13:23:24 - 22-Sep-25 |
| Unknown* | 2 | 346.82001 | OTC Trade |
13:19:54 - 22-Sep-25 |
| Unknown* | 2 | 346.57143 | OTC Trade |
13:15:00 - 22-Sep-25 |
| Buy* | 9 | 346.60 | SI Trade |
13:13:50 - 22-Sep-25 |
| Unknown* | 0 | 346.90 | SI Trade |
13:10:26 - 22-Sep-25 |
| Unknown* | 132 | 346.85 | OTC Trade |
13:10:00 - 22-Sep-25 |
| Unknown* | 2 | 346.91419 | OTC Trade |
13:08:03 - 22-Sep-25 |
| Unknown* | 1 | 346.91419 | OTC Trade |
13:08:03 - 22-Sep-25 |
| Unknown* | 2 | 346.76949 | OTC Trade |
13:07:30 - 22-Sep-25 |
| Unknown* | 0 | 346.60 | SI Trade |
13:06:29 - 22-Sep-25 |
| Unknown* | 1 | 346.78169 | OTC Trade |
13:05:07 - 22-Sep-25 |
| Unknown* | 2 | 346.8794 | OTC Trade |
13:03:49 - 22-Sep-25 |
| Unknown* | 1 | 346.8794 | OTC Trade |
13:03:49 - 22-Sep-25 |
| Unknown* | 2 | 346.90532 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 2 | 346.90532 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 2 | 347.03025 | OTC Trade |
13:00:53 - 22-Sep-25 |
| Unknown* | 1 | 347.03025 | OTC Trade |
13:00:52 - 22-Sep-25 |
| Unknown* | 2 | 347.07363 | OTC Trade |
12:57:44 - 22-Sep-25 |
| Unknown* | 1 | 347.07363 | OTC Trade |
12:57:44 - 22-Sep-25 |
| Unknown* | 2 | 346.98464 | OTC Trade |
12:56:01 - 22-Sep-25 |
| Unknown* | 2 | 346.98464 | OTC Trade |
12:56:01 - 22-Sep-25 |
| Unknown* | 2 | 347.02903 | OTC Trade |
12:55:01 - 22-Sep-25 |
| Unknown* | 1 | 346.79305 | OTC Trade |
12:50:01 - 22-Sep-25 |
| Unknown* | 2 | 346.41853 | OTC Trade |
12:47:18 - 22-Sep-25 |
| Buy* | 414 | 346.50 | SI Trade |
12:44:57 - 22-Sep-25 |
| Unknown* | 2 | 345.85185 | OTC Trade |
12:40:52 - 22-Sep-25 |
| Unknown* | 2 | 345.94692 | OTC Trade |
12:35:57 - 22-Sep-25 |
| Buy* | 2 | 345.90 | SI Trade |
12:35:14 - 22-Sep-25 |
| Unknown* | 1 | 345.71353 | OTC Trade |
12:30:57 - 22-Sep-25 |
| Buy* | 1 | 346.00 | SI Trade |
12:30:54 - 22-Sep-25 |
| Unknown* | 2 | 345.39835 | OTC Trade |
12:28:14 - 22-Sep-25 |
| Unknown* | 0 | 345.10 | OTC Trade |
12:26:00 - 22-Sep-25 |
| Unknown* | 0 | 345.00 | SI Trade |
12:25:47 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | SI Trade |
12:25:04 - 22-Sep-25 |
| Unknown* | 2 | 345.46263 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Buy* | 19 | 345.30 | SI Trade |
12:22:55 - 22-Sep-25 |
| Unknown* | 41 | 344.30 | OTC Trade |
12:03:30 - 22-Sep-25 |
| Buy* | 5 | 344.40 | SI Trade |
11:59:25 - 22-Sep-25 |