Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vat Group Ord (0RFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 485.77516 OTC Trade
 11:28:46 - 15-Jan-26
Unknown* 4 485.77516 OTC Trade
 11:28:46 - 15-Jan-26
Unknown* 3 483.97956 OTC Trade
 11:28:16 - 15-Jan-26
Unknown* 3 482.93603 OTC Trade
 11:26:58 - 15-Jan-26
Buy* 12 485.10 SI Trade
 11:26:27 - 15-Jan-26
Unknown* 11 482.88627 OTC Trade
 11:25:59 - 15-Jan-26
Sell* 1 483.90 SI Trade
 11:25:05 - 15-Jan-26
Unknown* 41 484.25 SI Trade
 11:25:05 - 15-Jan-26
Buy* 26 484.40 SI Trade
 11:24:46 - 15-Jan-26
Buy* 13 484.85 SI Trade
 11:24:27 - 15-Jan-26
Buy* 4 484.85 SI Trade
 11:24:27 - 15-Jan-26
Unknown* 13 482.6544 OTC Trade
 11:24:16 - 15-Jan-26
Unknown* 68 483.40 OTC Trade
 11:23:38 - 15-Jan-26
Unknown* 4 482.81544 OTC Trade
 11:23:26 - 15-Jan-26
Sell* 1 481.80 SI Trade
 11:23:24 - 15-Jan-26
Unknown* 3 483.00528 OTC Trade
 11:23:08 - 15-Jan-26
Unknown* 12 483.36777 OTC Trade
 11:21:19 - 15-Jan-26
Sell* 7 482.00 SI Trade
 11:19:50 - 15-Jan-26
Unknown* 18 484.22361 OTC Trade
 11:19:26 - 15-Jan-26
Unknown* 4 483.69475 OTC Trade
 11:18:41 - 15-Jan-26
Sell* 3 484.10 SI Trade
 11:18:26 - 15-Jan-26
Unknown* 4 483.61358 OTC Trade
 11:18:18 - 15-Jan-26
Buy* 7 484.65 SI Trade
 11:17:27 - 15-Jan-26
Unknown* 13 483.28069 OTC Trade
 11:16:39 - 15-Jan-26
Unknown* 1 484.65 OTC Trade
 11:16:02 - 15-Jan-26
Sell* 115 483.70 SI Trade
 11:14:52 - 15-Jan-26
Unknown* 0 483.70 SI Trade
 11:14:51 - 15-Jan-26
Unknown* 12 482.03804 OTC Trade
 11:14:36 - 15-Jan-26
Sell* 4 483.50 SI Trade
 11:14:36 - 15-Jan-26
Unknown* 4 482.02576 OTC Trade
 11:14:26 - 15-Jan-26
Unknown* 4 481.39802 OTC Trade
 11:13:48 - 15-Jan-26
Sell* 27 484.05 SI Trade
 11:12:25 - 15-Jan-26
Unknown* 14 479.86604 OTC Trade
 11:11:49 - 15-Jan-26
Buy* 3 481.60 SI Trade
 11:11:24 - 15-Jan-26
Unknown* 4 479.97556 OTC Trade
 11:10:06 - 15-Jan-26
Unknown* 4 480.13651 OTC Trade
 11:09:27 - 15-Jan-26
Unknown* 2 480.16461 OTC Trade
 11:09:04 - 15-Jan-26
Buy* 5 480.00 SI Trade
 11:08:20 - 15-Jan-26
Unknown* 3 480.05641 OTC Trade
 11:07:05 - 15-Jan-26
Unknown* 14 480.05641 OTC Trade
 11:06:59 - 15-Jan-26
Unknown* 4 479.98398 OTC Trade
 11:05:56 - 15-Jan-26
Buy* 21 480.40 SI Trade
 11:05:51 - 15-Jan-26
Buy* 50 480.10 SI Trade
 11:05:50 - 15-Jan-26
Unknown* 1 480.40 OTC Trade
 11:05:28 - 15-Jan-26
Buy* 2 480.30 SI Trade
 11:05:24 - 15-Jan-26
Buy* 2 480.30 SI Trade
 11:05:23 - 15-Jan-26
Unknown* 4 479.81583 OTC Trade
 11:05:08 - 15-Jan-26
Buy* 11 480.50 SI Trade
 11:04:01 - 15-Jan-26
Unknown* 0 479.50 SI Trade
 11:03:36 - 15-Jan-26
Unknown* 3 479.21542 OTC Trade
 11:02:45 - 15-Jan-26
Unknown* 14 479.01991 OTC Trade
 11:02:19 - 15-Jan-26
Unknown* 4 478.95593 OTC Trade
 11:01:56 - 15-Jan-26
Unknown* 4 478.19066 OTC Trade
 11:00:58 - 15-Jan-26
Unknown* 11 478.41961 OTC Trade
 10:59:05 - 15-Jan-26
Unknown* 3 477.67072 OTC Trade
 10:58:45 - 15-Jan-26
Unknown* 15 477.63046 OTC Trade
 10:57:39 - 15-Jan-26
Unknown* 5 477.76022 OTC Trade
 10:57:06 - 15-Jan-26
Unknown* 4 477.76007 OTC Trade
 10:57:00 - 15-Jan-26
Buy* 33 477.70 SI Trade
 10:56:01 - 15-Jan-26
Buy* 37 478.80 SI Trade
 10:55:12 - 15-Jan-26
Unknown* 3 477.11029 OTC Trade
 10:54:45 - 15-Jan-26
Unknown* 16 477.00488 OTC Trade
 10:52:49 - 15-Jan-26
Unknown* 5 476.99742 OTC Trade
 10:52:34 - 15-Jan-26
Unknown* 5 476.94916 OTC Trade
 10:52:18 - 15-Jan-26
Unknown* 1 476.75 OTC Trade
 10:51:14 - 15-Jan-26
Sell* 54 476.90 SI Trade
 10:51:14 - 15-Jan-26
Unknown* 3 476.58336 OTC Trade
 10:50:55 - 15-Jan-26
Sell* 30 476.90 SI Trade
 10:48:55 - 15-Jan-26
Unknown* 10 476.08633 OTC Trade
 10:48:28 - 15-Jan-26
Unknown* 5 476.10322 OTC Trade
 10:48:04 - 15-Jan-26
Unknown* 5 476.14028 OTC Trade
 10:47:44 - 15-Jan-26
Unknown* 3 476.12761 OTC Trade
 10:47:15 - 15-Jan-26
Unknown* 0 475.20 SI Trade
 10:46:23 - 15-Jan-26
Unknown* 2 476.226 OTC Trade
 10:45:43 - 15-Jan-26
Unknown* 3 475.73444 OTC Trade
 10:43:56 - 15-Jan-26
Unknown* 17 475.64459 OTC Trade
 10:43:39 - 15-Jan-26
Unknown* 5 475.63125 OTC Trade
 10:43:15 - 15-Jan-26
Unknown* 4 475.26193 OTC Trade
 10:42:25 - 15-Jan-26
Unknown* 1 475.13584 OTC Trade
 10:41:14 - 15-Jan-26
Unknown* 80 476.60 OTC Trade
 10:40:33 - 15-Jan-26
Unknown* 184 476.10 OTC Trade
 10:39:46 - 15-Jan-26
Sell* 184 476.10 SI Trade
 10:39:46 - 15-Jan-26
Unknown* 5 471.8279 OTC Trade
 10:39:36 - 15-Jan-26
Unknown* 10 471.77778 OTC Trade
 10:39:05 - 15-Jan-26
Unknown* 17 471.85525 OTC Trade
 10:38:59 - 15-Jan-26
Unknown* 5 471.85525 OTC Trade
 10:38:48 - 15-Jan-26
Unknown* 78 471.60 OTC Trade
 10:37:56 - 15-Jan-26
Unknown* 4 471.95023 OTC Trade
 10:37:45 - 15-Jan-26
Unknown* 0 471.30 SI Trade
 10:37:24 - 15-Jan-26
Unknown* 1 472.05912 OTC Trade
 10:36:14 - 15-Jan-26
Sell* 86 472.05 SI Trade
 10:36:14 - 15-Jan-26
Sell* 29 472.05 SI Trade
 10:36:14 - 15-Jan-26
Unknown* 5 472.10711 OTC Trade
 10:35:16 - 15-Jan-26
Unknown* 5 472.19559 OTC Trade
 10:34:38 - 15-Jan-26
Unknown* 17 472.20111 OTC Trade
 10:34:19 - 15-Jan-26
Unknown* 4 472.30666 OTC Trade
 10:33:03 - 15-Jan-26
Sell* 8 471.10 SI Trade
 10:32:42 - 15-Jan-26
Sell* 28 471.10 SI Trade
 10:32:42 - 15-Jan-26
Sell* 30 471.40 SI Trade
 10:32:42 - 15-Jan-26
Unknown* 30 471.40 OTC Trade
 10:32:42 - 15-Jan-26
Unknown* 1 472.76911 OTC Trade
 10:31:14 - 15-Jan-26
Unknown* 5 472.7783 OTC Trade
 10:31:05 - 15-Jan-26
Sell* 7 472.20 SI Trade
 10:30:56 - 15-Jan-26
Sell* 3 472.20 SI Trade
 10:30:56 - 15-Jan-26
Sell* 9 472.30 SI Trade
 10:30:40 - 15-Jan-26
Sell* 2 472.30 SI Trade
 10:30:40 - 15-Jan-26
Unknown* 5 473.15632 OTC Trade
 10:30:08 - 15-Jan-26
Unknown* 18 474.6796 OTC Trade
 10:29:27 - 15-Jan-26
Sell* 9 472.60 SI Trade
 10:28:33 - 15-Jan-26
Sell* 3 472.60 SI Trade
 10:28:33 - 15-Jan-26
Unknown* 13 472.75 OTC Trade
 10:28:30 - 15-Jan-26
Sell* 13 472.75 SI Trade
 10:28:30 - 15-Jan-26
Sell* 17 472.30 SI Trade
 10:28:26 - 15-Jan-26
Unknown* 17 472.30 OTC Trade
 10:28:26 - 15-Jan-26
Unknown* 4 475.11747 OTC Trade
 10:28:25 - 15-Jan-26
Unknown* 5 476.42538 OTC Trade
 10:26:56 - 15-Jan-26
Unknown* 32 473.40 OTC Trade
 10:26:19 - 15-Jan-26
Sell* 32 473.40 SI Trade
 10:26:19 - 15-Jan-26
Sell* 8 474.30 SI Trade
 10:26:04 - 15-Jan-26
Sell* 3 474.30 SI Trade
 10:26:04 - 15-Jan-26
Sell* 18 474.40 SI Trade
 10:25:34 - 15-Jan-26
Sell* 5 474.40 SI Trade
 10:25:34 - 15-Jan-26
Sell* 17 475.25 SI Trade
 10:24:52 - 15-Jan-26
Unknown* 17 475.25 OTC Trade
 10:24:52 - 15-Jan-26
Unknown* 17 477.61293 OTC Trade
 10:24:49 - 15-Jan-26
Sell* 11 475.00 SI Trade
 10:24:49 - 15-Jan-26
Sell* 4 475.00 SI Trade
 10:24:49 - 15-Jan-26
Unknown* 0 476.70 SI Trade
 10:24:38 - 15-Jan-26
Sell* 1 476.70 SI Trade
 10:24:36 - 15-Jan-26
Sell* 1 476.70 SI Trade
 10:24:36 - 15-Jan-26
Sell* 1 476.70 SI Trade
 10:24:35 - 15-Jan-26
Sell* 1 476.80 SI Trade
 10:24:32 - 15-Jan-26
Unknown* 4 478.41905 OTC Trade
 10:24:30 - 15-Jan-26
Unknown* 4 478.9041 OTC Trade
 10:23:45 - 15-Jan-26
Unknown* 23 477.60 OTC Trade
 10:23:43 - 15-Jan-26
Buy* 23 477.60 SI Trade
 10:23:43 - 15-Jan-26
Buy* 17 478.70 SI Trade
 10:22:53 - 15-Jan-26
Unknown* 17 478.70 OTC Trade
 10:22:53 - 15-Jan-26
Buy* 15 479.20 SI Trade
 10:22:44 - 15-Jan-26
Unknown* 15 479.20 OTC Trade
 10:22:44 - 15-Jan-26
Unknown* 5 479.10243 OTC Trade
 10:22:35 - 15-Jan-26
Buy* 3 479.70 SI Trade
 10:22:09 - 15-Jan-26
Unknown* 3 479.70 OTC Trade
 10:22:09 - 15-Jan-26
Unknown* 5 479.16997 OTC Trade
 10:21:38 - 15-Jan-26
Unknown* 1 479.14664 OTC Trade
 10:21:24 - 15-Jan-26
Unknown* 3 479.15522 OTC Trade
 10:21:06 - 15-Jan-26
Unknown* 18 479.84399 OTC Trade
 10:19:59 - 15-Jan-26
Buy* 516 484.24219 SI Trade
 10:19:18 - 15-Jan-26
Buy* 1,719 484.24219 SI Trade
 10:19:18 - 15-Jan-26
Unknown* 4 480.06429 OTC Trade
 10:19:05 - 15-Jan-26
Unknown* 5 480.25792 OTC Trade
 10:18:25 - 15-Jan-26
Unknown* 5 480.3997 OTC Trade
 10:17:16 - 15-Jan-26
Buy* 21 480.00 SI Trade
 10:17:11 - 15-Jan-26
Unknown* 140 480.00 OTC Trade
 10:17:03 - 15-Jan-26
Buy* 140 480.00 SI Trade
 10:17:03 - 15-Jan-26
Unknown* 1 480.31596 OTC Trade
 10:16:34 - 15-Jan-26
Unknown* 18 480.05306 OTC Trade
 10:15:09 - 15-Jan-26
Unknown* 2 480.02131 OTC Trade
 10:15:01 - 15-Jan-26
Unknown* 4 480.01356 OTC Trade
 10:14:35 - 15-Jan-26
Unknown* 5 480.00784 OTC Trade
 10:14:06 - 15-Jan-26
Unknown* 5 479.26726 OTC Trade
 10:12:56 - 15-Jan-26
Unknown* 1 478.79952 OTC Trade
 10:11:54 - 15-Jan-26
Unknown* 18 478.0899 OTC Trade
 10:10:29 - 15-Jan-26
Buy* 6 478.00 SI Trade
 10:09:27 - 15-Jan-26
Buy* 7 478.00 SI Trade
 10:09:27 - 15-Jan-26
Unknown* 6 478.32268 OTC Trade
 10:09:24 - 15-Jan-26
Unknown* 3 478.32831 OTC Trade
 10:09:07 - 15-Jan-26
Buy* 5 478.20 SI Trade
 10:09:00 - 15-Jan-26
Buy* 26 479.10 SI Trade
 10:08:54 - 15-Jan-26
Unknown* 5 478.09344 OTC Trade
 10:08:46 - 15-Jan-26
Unknown* 30 477.00 SI Trade
 10:08:33 - 15-Jan-26
Unknown* 18 479.84024 OTC Trade
 10:05:45 - 15-Jan-26
Unknown* 3 479.95947 OTC Trade
 10:05:17 - 15-Jan-26
Unknown* 6 480.02926 OTC Trade
 10:04:45 - 15-Jan-26
Unknown* 25 479.05 OTC Trade
 10:04:03 - 15-Jan-26
Sell* 25 479.05 SI Trade
 10:04:03 - 15-Jan-26
Sell* 99 478.55 SI Trade
 10:04:02 - 15-Jan-26
Unknown* 6 480.47649 OTC Trade
 10:03:58 - 15-Jan-26
Sell* 66 478.50 SI Trade
 10:03:43 - 15-Jan-26
Sell* 7 479.50 SI Trade
 10:02:57 - 15-Jan-26
Sell* 18 479.50 SI Trade
 10:02:46 - 15-Jan-26
Sell* 100 479.50 SI Trade
 10:02:37 - 15-Jan-26
Unknown* 55 479.55 OTC Trade
 10:02:31 - 15-Jan-26
Sell* 55 479.55 SI Trade
 10:02:31 - 15-Jan-26
Sell* 16 479.00 SI Trade
 10:02:00 - 15-Jan-26
Sell* 10 480.00 SI Trade
 10:01:46 - 15-Jan-26
Sell* 19 481.50 SI Trade
 10:01:34 - 15-Jan-26
Sell* 40 482.00 SI Trade
 10:01:32 - 15-Jan-26
Unknown* 10 482.15 OTC Trade
 10:01:19 - 15-Jan-26
Sell* 10 482.15 SI Trade
 10:01:19 - 15-Jan-26
Sell* 10 482.10 SI Trade
 10:01:15 - 15-Jan-26
Unknown* 10 482.10 OTC Trade
 10:01:15 - 15-Jan-26
Unknown* 19 483.79902 OTC Trade
 10:01:09 - 15-Jan-26
Unknown* 3 483.80241 OTC Trade
 10:00:47 - 15-Jan-26
Unknown* 6 483.94016 OTC Trade
 10:00:11 - 15-Jan-26
Unknown* 6 484.16721 OTC Trade
 09:59:12 - 15-Jan-26
Unknown* 272 482.50 OTC Trade
 09:58:48 - 15-Jan-26
Sell* 272 482.50 SI Trade
 09:58:48 - 15-Jan-26
Sell* 29 482.60 SI Trade
 09:58:12 - 15-Jan-26
Unknown* 29 482.60 OTC Trade
 09:58:12 - 15-Jan-26
FTSE 100 Latest
Value10,228.54
Change44.19