Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vat Group Ord (0RFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 489.4773 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 1 483.40 SI Trade
Negotiated Trade
 17:33:28 - 02-Apr-26
Unknown* 907 489.40 OTC Trade
 17:32:01 - 02-Apr-26
Unknown* 419 489.4747 OTC Trade
 17:29:09 - 02-Apr-26
Unknown* 140 489.4747 OTC Trade
 17:27:54 - 02-Apr-26
Unknown* 361 489.4747 OTC Trade
 17:26:19 - 02-Apr-26
Unknown* 955 489.4747 OTC Trade
 17:26:19 - 02-Apr-26
Unknown* 45 489.4979 OTC Trade
 17:26:19 - 02-Apr-26
Unknown* 186 489.4747 OTC Trade
 17:25:36 - 02-Apr-26
Unknown* 66 489.4748 OTC Trade
 17:25:36 - 02-Apr-26
Unknown* 419 489.4747 OTC Trade
 17:25:36 - 02-Apr-26
Unknown* 365 489.4747 OTC Trade
 17:25:36 - 02-Apr-26
Unknown* 48 489.4746 OTC Trade
 17:25:36 - 02-Apr-26
Unknown* 3,041 489.4991 OTC Trade
 17:25:33 - 02-Apr-26
Unknown* 1,138 489.4747 OTC Trade
 17:25:21 - 02-Apr-26
Unknown* 586 489.4747 OTC Trade
 17:25:21 - 02-Apr-26
Unknown* 30 483.36333 OTC Trade
 17:21:44 - 02-Apr-26
Unknown* 48 489.4772 OTC Trade
 17:20:24 - 02-Apr-26
Unknown* 18 489.4979 OTC Trade
 17:19:57 - 02-Apr-26
Unknown* 103 489.4991 OTC Trade
 17:19:56 - 02-Apr-26
Unknown* 514 489.40 SI Trade
Negotiated Trade
 17:19:04 - 02-Apr-26
Unknown* 529 489.40 SI Trade
Negotiated Trade
 17:19:04 - 02-Apr-26
Unknown* 7 489.4987 OTC Trade
 17:18:48 - 02-Apr-26
Unknown* 75 482.12068 SI Trade
Negotiated Trade
 17:17:51 - 02-Apr-26
Unknown* 57 482.12068 SI Trade
Negotiated Trade
 17:17:51 - 02-Apr-26
Unknown* 43 482.12068 SI Trade
Negotiated Trade
 17:17:51 - 02-Apr-26
Unknown* 68 482.12068 SI Trade
Negotiated Trade
 17:17:51 - 02-Apr-26
Unknown* 66 489.4774 OTC Trade
 17:17:31 - 02-Apr-26
Unknown* 29 489.4773 OTC Trade
 17:17:03 - 02-Apr-26
Unknown* 40 489.4774 OTC Trade
 17:17:03 - 02-Apr-26
Unknown* 69 489.499 OTC Trade
 17:16:01 - 02-Apr-26
Unknown* 80 480.0175 OTC Trade
 17:15:35 - 02-Apr-26
Unknown* 61 478.78525 OTC Trade
 17:14:46 - 02-Apr-26
Unknown* 55 489.4039 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Unknown* 38 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 112 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 69 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 68 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 264 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 48 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 27 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 117 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 4 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 385 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 90 489.4001 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 98 481.35379 OTC Trade
 17:10:57 - 02-Apr-26
Unknown* 24 484.80204 OTC Trade
 17:06:30 - 02-Apr-26
Unknown* 44 484.22317 OTC Trade
 16:48:37 - 02-Apr-26
Buy* 9 489.40 SI Trade
 16:30:30 - 02-Apr-26
Buy* 3 489.40 SI Trade
 16:30:30 - 02-Apr-26
Buy* 4 489.40 SI Trade
 16:30:30 - 02-Apr-26
Unknown* 9 489.90 OTC Trade
 16:19:45 - 02-Apr-26
Buy* 50 490.30 SI Trade
 16:17:18 - 02-Apr-26
Unknown* 1 489.91651 OTC Trade
 16:16:25 - 02-Apr-26
Buy* 2 490.40 SI Trade
 16:14:22 - 02-Apr-26
Unknown* 2 490.90 OTC Trade
 16:13:09 - 02-Apr-26
Unknown* 4 488.45197 OTC Trade
 16:10:14 - 02-Apr-26
Unknown* 4 488.73041 OTC Trade
 16:05:19 - 02-Apr-26
Buy* 22 488.30 SI Trade
 16:02:39 - 02-Apr-26
Buy* 2 490.50 SI Trade
 15:38:27 - 02-Apr-26
Buy* 3 491.00 SI Trade
 15:38:02 - 02-Apr-26
Unknown* 3 492.20 OTC Trade
 15:37:47 - 02-Apr-26
Buy* 10 488.20 SI Trade
 15:36:02 - 02-Apr-26
Unknown* 7 485.80 OTC Trade
 15:35:27 - 02-Apr-26
Buy* 3 485.50 SI Trade
 15:34:49 - 02-Apr-26
Buy* 6 483.95 SI Trade
 15:32:56 - 02-Apr-26
Buy* 20 484.50 SI Trade
 15:29:25 - 02-Apr-26
Buy* 28 484.50 SI Trade
 15:29:25 - 02-Apr-26
Buy* 20 484.50 SI Trade
 15:29:25 - 02-Apr-26
Buy* 20 484.50 SI Trade
 15:29:25 - 02-Apr-26
Buy* 26 484.50 SI Trade
 15:29:25 - 02-Apr-26
Buy* 76 484.50 SI Trade
 15:29:25 - 02-Apr-26
Unknown* 12 485.11874 OTC Trade
 15:22:49 - 02-Apr-26
Buy* 9 484.40 SI Trade
 15:22:11 - 02-Apr-26
Buy* 46 484.45 SI Trade
 15:20:50 - 02-Apr-26
Buy* 21 485.70 SI Trade
 15:19:44 - 02-Apr-26
Sell* 2,100 476.30 Ordinary
 15:19:32 - 02-Apr-26
Unknown* 4 484.52275 OTC Trade
 15:18:11 - 02-Apr-26
Unknown* 8 484.52275 OTC Trade
 15:18:11 - 02-Apr-26
Unknown* 4 484.49281 OTC Trade
 15:16:45 - 02-Apr-26
Unknown* 8 484.49281 OTC Trade
 15:16:44 - 02-Apr-26
Buy* 34 485.90 SI Trade
 15:16:36 - 02-Apr-26
Buy* 40 483.90 SI Trade
 15:16:08 - 02-Apr-26
Unknown* 1 484.20 OTC Trade
 15:13:11 - 02-Apr-26
Unknown* 2 484.30 OTC Trade
 15:13:11 - 02-Apr-26
Buy* 22 479.80 SI Trade
 14:53:30 - 02-Apr-26
Sell* 16 479.00 SI Trade
 14:53:24 - 02-Apr-26
Sell* 65 478.80 SI Trade
 14:53:23 - 02-Apr-26
Sell* 16 477.90 SI Trade
 14:50:09 - 02-Apr-26
Sell* 9 476.00 SI Trade
 14:41:28 - 02-Apr-26
Sell* 16 476.60 SI Trade
 14:30:42 - 02-Apr-26
Sell* 1 475.50 SI Trade
 14:21:56 - 02-Apr-26
Sell* 1 475.90 SI Trade
 14:03:37 - 02-Apr-26
Unknown* 1 477.12077 OTC Trade
 13:26:42 - 02-Apr-26
Unknown* 2 477.03262 OTC Trade
 13:22:04 - 02-Apr-26
Unknown* 2 477.55342 OTC Trade
 13:17:04 - 02-Apr-26
Sell* 40 477.60 SI Trade
 13:12:50 - 02-Apr-26
Unknown* 2 478.09184 OTC Trade
 13:12:04 - 02-Apr-26
Unknown* 10 477.80 OTC Trade
 13:11:28 - 02-Apr-26
Unknown* 2 477.90753 OTC Trade
 13:07:04 - 02-Apr-26
Unknown* 2 477.91982 OTC Trade
 13:02:04 - 02-Apr-26
Sell* 1 477.80 SI Trade
 12:57:10 - 02-Apr-26
Unknown* 2 478.63316 OTC Trade
 12:57:04 - 02-Apr-26
Unknown* 2 478.655 OTC Trade
 12:52:04 - 02-Apr-26
Unknown* 2 478.46801 OTC Trade
 12:47:04 - 02-Apr-26
Unknown* 2 478.80502 OTC Trade
 12:42:09 - 02-Apr-26
Sell* 1 478.40 SI Trade
 12:42:06 - 02-Apr-26
Unknown* 4 478.41457 OTC Trade
 12:38:08 - 02-Apr-26
Unknown* 2 478.28947 OTC Trade
 12:37:14 - 02-Apr-26
Unknown* 23 479.00 OTC Trade
 12:33:27 - 02-Apr-26
Unknown* 109 479.00 OTC Trade
 12:33:27 - 02-Apr-26
Sell* 36 478.50 SI Trade
 12:33:22 - 02-Apr-26
Sell* 26 478.60 SI Trade
 12:32:43 - 02-Apr-26
Unknown* 2 478.11465 OTC Trade
 12:32:14 - 02-Apr-26
Unknown* 6 478.30945 OTC Trade
 12:27:58 - 02-Apr-26
Unknown* 31 478.00 OTC Trade
 12:27:09 - 02-Apr-26
Unknown* 25 478.00 OTC Trade
 12:27:09 - 02-Apr-26
Unknown* 31 478.05 OTC Trade
 12:27:09 - 02-Apr-26
Sell* 2 477.90 SI Trade
 12:26:41 - 02-Apr-26
Unknown* 2 478.37515 OTC Trade
 12:25:14 - 02-Apr-26
Unknown* 2 478.12254 OTC Trade
 12:20:14 - 02-Apr-26
Unknown* 2 479.11481 OTC Trade
 12:15:19 - 02-Apr-26
Sell* 6 478.90 SI Trade
 12:13:48 - 02-Apr-26
Unknown* 2 479.14949 OTC Trade
 12:10:19 - 02-Apr-26
Unknown* 4 479.67078 OTC Trade
 12:06:09 - 02-Apr-26
Unknown* 4 478.93694 OTC Trade
 12:01:39 - 02-Apr-26
Unknown* 59 479.70 OTC Trade
 12:01:20 - 02-Apr-26
Sell* 4 478.50 SI Trade
 11:59:20 - 02-Apr-26
Unknown* 3 478.28246 OTC Trade
 11:57:29 - 02-Apr-26
Unknown* 2 478.17929 OTC Trade
 11:53:19 - 02-Apr-26
Unknown* 1 478.99858 OTC Trade
 11:50:16 - 02-Apr-26
Unknown* 4 478.60 OTC Trade
 11:48:30 - 02-Apr-26
Unknown* 6 478.95 OTC Trade
 11:47:14 - 02-Apr-26
Unknown* 2 478.66892 OTC Trade
 11:46:49 - 02-Apr-26
Unknown* 2 478.34075 OTC Trade
 11:42:06 - 02-Apr-26
Unknown* 1 478.26031 OTC Trade
 11:42:05 - 02-Apr-26
Unknown* 2 478.38144 OTC Trade
 11:40:33 - 02-Apr-26
Unknown* 1 478.38144 OTC Trade
 11:40:33 - 02-Apr-26
Sell* 16 478.00 SI Trade
 11:39:02 - 02-Apr-26
Unknown* 2 478.5165 OTC Trade
 11:37:04 - 02-Apr-26
Unknown* 2 478.85339 OTC Trade
 11:32:04 - 02-Apr-26
Sell* 1 478.70 SI Trade
 11:30:50 - 02-Apr-26
Sell* 45 478.85 SI Trade
 11:28:13 - 02-Apr-26
Unknown* 2 478.27192 OTC Trade
 11:27:13 - 02-Apr-26
Unknown* 2 478.01718 OTC Trade
 11:24:01 - 02-Apr-26
Unknown* 1 478.01718 OTC Trade
 11:24:00 - 02-Apr-26
Unknown* 9 478.00 OTC Trade
 11:22:46 - 02-Apr-26
Sell* 9 478.00 SI Trade
 11:22:46 - 02-Apr-26
Unknown* 39 477.90 OTC Trade
 11:22:12 - 02-Apr-26
Unknown* 2 478.57174 OTC Trade
 11:22:04 - 02-Apr-26
Sell* 1 478.10 SI Trade
 11:21:47 - 02-Apr-26
Unknown* 2 478.6556 OTC Trade
 11:17:04 - 02-Apr-26
Unknown* 1 478.70842 OTC Trade
 11:17:04 - 02-Apr-26
Unknown* 2 479.0221 OTC Trade
 11:15:49 - 02-Apr-26
Unknown* 1 479.0221 OTC Trade
 11:15:48 - 02-Apr-26
Unknown* 2 479.19145 OTC Trade
 11:14:33 - 02-Apr-26
Unknown* 2 479.48291 OTC Trade
 11:09:34 - 02-Apr-26
Unknown* 2 479.24541 OTC Trade
 11:04:39 - 02-Apr-26
Sell* 4 479.00 SI Trade
 11:03:07 - 02-Apr-26
Sell* 6 478.70 SI Trade
 11:02:22 - 02-Apr-26
Sell* 17 478.80 SI Trade
 11:01:55 - 02-Apr-26
Sell* 22 479.30 SI Trade
 11:00:46 - 02-Apr-26
Unknown* 2 479.50093 OTC Trade
 10:55:59 - 02-Apr-26
Unknown* 1 478.96381 OTC Trade
 10:53:41 - 02-Apr-26
Unknown* 1 478.96381 OTC Trade
 10:53:40 - 02-Apr-26
Unknown* 2 479.00685 OTC Trade
 10:51:30 - 02-Apr-26
Unknown* 2 479.00685 OTC Trade
 10:51:29 - 02-Apr-26
Sell* 4 479.10 SI Trade
 10:49:33 - 02-Apr-26
Sell* 5 479.10 SI Trade
 10:49:33 - 02-Apr-26
Unknown* 39 479.35 OTC Trade
 10:48:52 - 02-Apr-26
Sell* 17 479.30 SI Trade
 10:48:18 - 02-Apr-26
Unknown* 1 479.59375 OTC Trade
 10:47:49 - 02-Apr-26
Sell* 1 479.50 SI Trade
 10:47:35 - 02-Apr-26
Unknown* 6 479.65556 OTC Trade
 10:46:59 - 02-Apr-26
Unknown* 0 480.80 OTC Trade
 10:45:11 - 02-Apr-26
Unknown* 0 480.80 OTC Trade
 10:45:11 - 02-Apr-26
Unknown* 2 479.93772 OTC Trade
 10:42:39 - 02-Apr-26
Unknown* 3 479.93772 OTC Trade
 10:42:38 - 02-Apr-26
Sell* 1 479.30 SI Trade
 10:42:35 - 02-Apr-26
Buy* 31 479.90 SI Trade
 10:40:09 - 02-Apr-26
Unknown* 2 480.6348 OTC Trade
 10:39:49 - 02-Apr-26
Buy* 10 480.50 SI Trade
 10:37:49 - 02-Apr-26
Unknown* 10 480.50 OTC Trade
 10:37:49 - 02-Apr-26
Unknown* 5 480.60852 OTC Trade
 10:35:59 - 02-Apr-26
Buy* 8 480.40 SI Trade
 10:32:00 - 02-Apr-26
Buy* 25 480.50 SI Trade
 10:31:59 - 02-Apr-26
Buy* 15 480.40 SI Trade
 10:23:44 - 02-Apr-26
Buy* 15 480.40 SI Trade
 10:23:44 - 02-Apr-26
Unknown* 2 480.50 OTC Trade
 10:23:39 - 02-Apr-26
Buy* 5 480.40 SI Trade
 10:21:31 - 02-Apr-26
Sell* 77 479.10 SI Trade
 10:15:23 - 02-Apr-26
Sell* 1 478.60 SI Trade
 10:09:49 - 02-Apr-26
Sell* 22 478.60 SI Trade
 10:07:38 - 02-Apr-26
Sell* 36 479.50 SI Trade
 10:01:53 - 02-Apr-26
Sell* 2 479.50 SI Trade
 10:01:53 - 02-Apr-26
Sell* 3 479.30 SI Trade
 10:00:52 - 02-Apr-26
Sell* 14 479.25 SI Trade
 09:44:38 - 02-Apr-26
Sell* 49 479.20 SI Trade
 09:44:38 - 02-Apr-26
Unknown* 0 479.20 SI Trade
 09:40:26 - 02-Apr-26
Sell* 2 478.65 SI Trade
 09:29:46 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50