| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 339.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 53 | 339.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 319 | 339.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 48 | 339.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 7 | 339.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 298 | 339.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 20 | 339.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 312 | 339.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 126 | 339.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 159 | 339.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 6 | 339.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 26 | 338.50 | SI Trade |
16:19:15 - 21-Jul-25 |
| Sell* | 17 | 338.30 | SI Trade |
16:18:32 - 21-Jul-25 |
| Sell* | 4 | 338.20 | SI Trade |
16:16:52 - 21-Jul-25 |
| Sell* | 17 | 338.20 | SI Trade |
16:16:35 - 21-Jul-25 |
| Sell* | 3 | 338.20 | SI Trade |
16:15:46 - 21-Jul-25 |
| Sell* | 13 | 338.30 | SI Trade |
16:13:55 - 21-Jul-25 |
| Sell* | 17 | 338.30 | SI Trade |
16:13:54 - 21-Jul-25 |
| Sell* | 4 | 338.40 | SI Trade |
16:10:00 - 21-Jul-25 |
| Sell* | 150 | 338.30 | SI Trade |
16:08:49 - 21-Jul-25 |
| Sell* | 3 | 338.95 | SI Trade |
16:06:15 - 21-Jul-25 |
| Sell* | 10 | 339.20 | SI Trade |
16:03:42 - 21-Jul-25 |
| Sell* | 8 | 338.60 | SI Trade |
15:58:30 - 21-Jul-25 |
| Sell* | 22 | 338.70 | SI Trade |
15:53:37 - 21-Jul-25 |
| Sell* | 12 | 338.60 | SI Trade |
15:44:17 - 21-Jul-25 |
| Sell* | 3 | 339.70 | SI Trade |
15:33:22 - 21-Jul-25 |
| Sell* | 57 | 339.50 | SI Trade |
15:32:57 - 21-Jul-25 |
| Sell* | 4 | 339.85 | SI Trade |
15:21:58 - 21-Jul-25 |
| Sell* | 250 | 340.30 | SI Trade |
15:15:27 - 21-Jul-25 |
| Sell* | 1 | 339.50 | SI Trade |
14:44:04 - 21-Jul-25 |
| Sell* | 17 | 339.50 | SI Trade |
14:40:35 - 21-Jul-25 |
| Sell* | 2 | 339.50 | SI Trade |
14:07:41 - 21-Jul-25 |
| Unknown* | 123 | 339.25 | OTC Trade |
14:05:53 - 21-Jul-25 |
| Sell* | 123 | 339.25 | SI Trade |
14:05:53 - 21-Jul-25 |
| Sell* | 32 | 340.10 | SI Trade |
13:56:15 - 21-Jul-25 |
| Sell* | 69 | 340.45 | SI Trade |
13:50:52 - 21-Jul-25 |
| Sell* | 16 | 340.45 | SI Trade |
13:50:52 - 21-Jul-25 |
| Sell* | 157 | 341.10 | SI Trade |
13:42:45 - 21-Jul-25 |
| Sell* | 36 | 341.35 | SI Trade |
13:39:42 - 21-Jul-25 |
| Sell* | 7 | 340.90 | SI Trade |
13:29:18 - 21-Jul-25 |
| Sell* | 7 | 340.90 | SI Trade |
13:29:18 - 21-Jul-25 |
| Sell* | 22 | 340.70 | SI Trade |
13:27:49 - 21-Jul-25 |
| Sell* | 143 | 340.60 | SI Trade |
13:09:15 - 21-Jul-25 |
| Sell* | 99 | 340.30 | SI Trade |
12:59:54 - 21-Jul-25 |
| Unknown* | 0 | 340.20 | SI Trade |
12:55:06 - 21-Jul-25 |
| Sell* | 40 | 340.55 | SI Trade |
12:42:37 - 21-Jul-25 |
| Sell* | 2 | 340.70 | SI Trade |
12:24:45 - 21-Jul-25 |
| Unknown* | 6 | 340.53971 | Currency Conversion Negotiated Trade |
12:15:24 - 21-Jul-25 |
| Sell* | 2 | 340.60 | SI Trade |
12:09:10 - 21-Jul-25 |
| Sell* | 24 | 340.00 | SI Trade |
12:03:27 - 21-Jul-25 |
| Sell* | 39 | 340.05 | SI Trade |
12:03:17 - 21-Jul-25 |
| Sell* | 46 | 339.50 | SI Trade |
11:59:07 - 21-Jul-25 |
| Unknown* | 0 | 339.90 | SI Trade |
11:52:46 - 21-Jul-25 |
| Sell* | 17 | 340.75 | SI Trade |
11:31:56 - 21-Jul-25 |
| Unknown* | 2 | 340.79277 | OTC Trade |
11:31:46 - 21-Jul-25 |
| Unknown* | 2 | 340.69085 | OTC Trade |
11:26:46 - 21-Jul-25 |
| Unknown* | 2 | 340.49231 | OTC Trade |
11:21:47 - 21-Jul-25 |
| Sell* | 1 | 340.40 | SI Trade |
11:21:18 - 21-Jul-25 |
| Sell* | 1 | 340.40 | SI Trade |
11:19:37 - 21-Jul-25 |
| Unknown* | 0 | 340.00 | OTC Trade |
11:17:22 - 21-Jul-25 |
| Unknown* | 2 | 340.63175 | OTC Trade |
11:16:56 - 21-Jul-25 |
| Sell* | 7 | 340.70 | SI Trade |
11:16:21 - 21-Jul-25 |
| Sell* | 12 | 340.70 | SI Trade |
11:16:21 - 21-Jul-25 |
| Unknown* | 2 | 340.73698 | OTC Trade |
11:12:05 - 21-Jul-25 |
| Sell* | 3 | 340.50 | SI Trade |
11:10:13 - 21-Jul-25 |
| Sell* | 128 | 340.55 | SI Trade |
11:08:05 - 21-Jul-25 |
| Unknown* | 2 | 340.43832 | OTC Trade |
11:07:55 - 21-Jul-25 |
| Unknown* | 2 | 340.43659 | OTC Trade |
11:07:12 - 21-Jul-25 |
| Unknown* | 35 | 340.40 | OTC Trade |
11:05:10 - 21-Jul-25 |
| Sell* | 1 | 340.30 | SI Trade |
11:01:58 - 21-Jul-25 |
| Sell* | 18 | 340.40 | SI Trade |
11:00:41 - 21-Jul-25 |
| Sell* | 15 | 341.50 | SI Trade |
10:57:57 - 21-Jul-25 |
| Sell* | 7 | 341.50 | SI Trade |
10:57:57 - 21-Jul-25 |
| Sell* | 6 | 341.60 | SI Trade |
10:57:57 - 21-Jul-25 |
| Sell* | 2 | 341.60 | SI Trade |
10:57:57 - 21-Jul-25 |
| Sell* | 19 | 341.60 | SI Trade |
10:57:57 - 21-Jul-25 |
| Unknown* | 2 | 342.07146 | OTC Trade |
10:57:56 - 21-Jul-25 |
| Sell* | 6 | 342.35 | SI Trade |
10:56:58 - 21-Jul-25 |
| Sell* | 10 | 342.30 | SI Trade |
10:54:29 - 21-Jul-25 |
| Unknown* | 2 | 342.33333 | OTC Trade |
10:52:56 - 21-Jul-25 |
| Unknown* | 2 | 342.53475 | OTC Trade |
10:47:56 - 21-Jul-25 |
| Unknown* | 2 | 342.72202 | OTC Trade |
10:42:56 - 21-Jul-25 |
| Unknown* | 2 | 342.70 | OTC Trade |
10:37:56 - 21-Jul-25 |
| Unknown* | 2 | 342.93937 | OTC Trade |
10:32:56 - 21-Jul-25 |
| Unknown* | 2 | 342.94675 | OTC Trade |
10:27:56 - 21-Jul-25 |
| Buy* | 22 | 343.20 | SI Trade |
10:24:20 - 21-Jul-25 |
| Unknown* | 2 | 343.33681 | OTC Trade |
10:22:56 - 21-Jul-25 |
| Unknown* | 2 | 343.63396 | OTC Trade |
10:17:56 - 21-Jul-25 |
| Unknown* | 2 | 343.97011 | OTC Trade |
10:12:56 - 21-Jul-25 |
| Buy* | 1 | 343.75 | SI Trade |
10:11:12 - 21-Jul-25 |
| Buy* | 3 | 343.90 | SI Trade |
10:08:53 - 21-Jul-25 |
| Unknown* | 2 | 344.12244 | OTC Trade |
10:08:04 - 21-Jul-25 |
| Unknown* | 2 | 344.62562 | OTC Trade |
10:06:34 - 21-Jul-25 |
| Unknown* | 1 | 344.62562 | OTC Trade |
10:06:33 - 21-Jul-25 |
| Buy* | 3 | 344.50 | SI Trade |
10:03:33 - 21-Jul-25 |
| Buy* | 7 | 344.50 | SI Trade |
10:03:33 - 21-Jul-25 |
| Unknown* | 23 | 344.70 | OTC Trade |
10:03:03 - 21-Jul-25 |
| Unknown* | 2 | 344.61303 | OTC Trade |
10:01:56 - 21-Jul-25 |
| Buy* | 79 | 344.40 | SI Trade |
10:00:06 - 21-Jul-25 |
| Unknown* | 0 | 344.20 | SI Trade |
09:57:44 - 21-Jul-25 |
| Unknown* | 2 | 344.19438 | OTC Trade |
09:56:56 - 21-Jul-25 |
| Unknown* | 2 | 344.78065 | OTC Trade |
09:51:56 - 21-Jul-25 |
| Unknown* | 2 | 344.85345 | OTC Trade |
09:46:59 - 21-Jul-25 |
| Unknown* | 2 | 345.13821 | OTC Trade |
09:44:29 - 21-Jul-25 |
| Unknown* | 2 | 344.939 | OTC Trade |
09:40:45 - 21-Jul-25 |
| Unknown* | 22 | 345.00 | OTC Trade |
09:39:29 - 21-Jul-25 |
| Buy* | 100 | 344.75 | SI Trade |
09:39:02 - 21-Jul-25 |
| Unknown* | 1 | 344.19636 | OTC Trade |
09:38:06 - 21-Jul-25 |
| Unknown* | 2 | 343.96745 | OTC Trade |
09:33:07 - 21-Jul-25 |
| Buy* | 67 | 344.10 | SI Trade |
09:30:05 - 21-Jul-25 |
| Unknown* | 2 | 343.44901 | OTC Trade |
09:25:32 - 21-Jul-25 |
| Unknown* | 2 | 343.05248 | OTC Trade |
09:21:42 - 21-Jul-25 |
| Unknown* | 20 | 343.05 | OTC Trade |
09:20:04 - 21-Jul-25 |
| Buy* | 65 | 343.05 | SI Trade |
09:20:01 - 21-Jul-25 |
| Sell* | 18 | 342.90 | SI Trade |
09:13:20 - 21-Jul-25 |
| Sell* | 27 | 342.95 | SI Trade |
09:12:54 - 21-Jul-25 |
| Buy* | 60 | 343.50 | SI Trade |
09:06:25 - 21-Jul-25 |
| Unknown* | 0 | 342.70 | SI Trade |
09:02:58 - 21-Jul-25 |
| Sell* | 1 | 342.90 | SI Trade |
08:59:25 - 21-Jul-25 |
| Buy* | 30 | 343.20 | SI Trade |
08:50:59 - 21-Jul-25 |
| Sell* | 72 | 343.00 | SI Trade |
08:42:35 - 21-Jul-25 |
| Unknown* | 0 | 342.30 | OTC Trade |
08:24:04 - 21-Jul-25 |
| Unknown* | 0 | 342.30 | OTC Trade |
08:23:56 - 21-Jul-25 |
| Sell* | 500 | 342.70 | SI Trade |
08:23:47 - 21-Jul-25 |
| Sell* | 500 | 342.90 | SI Trade |
08:23:39 - 21-Jul-25 |
| Unknown* | 2 | 341.80 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 342.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 342.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 342.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 56 | 340.375 | SI Trade Negotiated Trade |
17:08:17 - 18-Jul-25 |
| Unknown* | 18 | 340.11021 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 29 | 340.11021 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Sell* | 46 | 340.00 | SI Trade |
16:19:57 - 18-Jul-25 |
| Sell* | 16 | 339.90 | SI Trade |
16:18:23 - 18-Jul-25 |
| Unknown* | 18 | 339.84169 | OTC Trade |
16:16:12 - 18-Jul-25 |
| Unknown* | 10 | 339.55046 | OTC Trade |
16:14:18 - 18-Jul-25 |
| Unknown* | 9 | 339.3623 | OTC Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 1,000 | 339.10 | SI Trade |
16:09:27 - 18-Jul-25 |
| Unknown* | 789 | 339.10 | SI Trade |
16:08:22 - 18-Jul-25 |
| Sell* | 8 | 339.20 | SI Trade |
16:02:20 - 18-Jul-25 |
| Unknown* | 2 | 338.91698 | OTC Trade |
15:56:53 - 18-Jul-25 |
| Unknown* | 2 | 338.91698 | OTC Trade |
15:56:53 - 18-Jul-25 |
| Sell* | 60 | 338.90 | SI Trade |
15:52:49 - 18-Jul-25 |
| Unknown* | 6 | 338.80 | OTC Trade |
15:48:22 - 18-Jul-25 |
| Unknown* | 41 | 338.80 | OTC Trade |
15:47:47 - 18-Jul-25 |
| Sell* | 41 | 338.80 | SI Trade |
15:47:47 - 18-Jul-25 |
| Unknown* | 1 | 338.66472 | OTC Trade |
15:45:28 - 18-Jul-25 |
| Sell* | 15 | 338.70 | SI Trade |
15:42:58 - 18-Jul-25 |
| Unknown* | 28 | 338.7151 | OTC Trade |
15:40:48 - 18-Jul-25 |
| Sell* | 20 | 338.80 | SI Trade |
15:38:14 - 18-Jul-25 |
| Sell* | 2 | 338.90 | SI Trade |
15:36:21 - 18-Jul-25 |
| Unknown* | 25 | 338.51108 | OTC Trade |
15:35:58 - 18-Jul-25 |
| Unknown* | 45 | 337.90448 | OTC Trade |
15:31:08 - 18-Jul-25 |
| Unknown* | 7 | 337.60 | OTC Trade |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | 337.80 | SI Trade |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | 337.80 | SI Trade |
15:22:57 - 18-Jul-25 |
| Sell* | 2 | 339.60 | SI Trade |
15:13:27 - 18-Jul-25 |
| Sell* | 1 | 340.20 | SI Trade |
15:04:43 - 18-Jul-25 |
| Sell* | 8 | 339.90 | SI Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 10 | 340.10 | OTC Trade |
14:58:52 - 18-Jul-25 |
| Sell* | 15 | 339.80 | SI Trade |
14:57:19 - 18-Jul-25 |
| Sell* | 2 | 340.00 | SI Trade |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | 339.75 | SI Trade |
14:53:47 - 18-Jul-25 |
| Sell* | 2 | 339.80 | SI Trade |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | 340.05 | SI Trade |
14:52:25 - 18-Jul-25 |
| Sell* | 52 | 339.95 | SI Trade |
14:50:30 - 18-Jul-25 |
| Sell* | 2 | 339.95 | SI Trade |
14:50:20 - 18-Jul-25 |
| Sell* | 2 | 340.25 | SI Trade |
14:48:16 - 18-Jul-25 |
| Sell* | 2 | 340.40 | SI Trade |
14:46:53 - 18-Jul-25 |
| Unknown* | 1 | 340.30 | OTC Trade |
14:46:34 - 18-Jul-25 |
| Unknown* | 7 | 340.70 | OTC Trade |
14:43:49 - 18-Jul-25 |
| Unknown* | 7 | 341.00 | OTC Trade |
14:41:29 - 18-Jul-25 |
| Unknown* | 0 | 341.00 | SI Trade |
14:40:10 - 18-Jul-25 |
| Sell* | 2 | 340.75 | SI Trade |
14:38:36 - 18-Jul-25 |
| Sell* | 36 | 340.95 | SI Trade |
14:32:32 - 18-Jul-25 |
| Unknown* | 28 | 341.70 | OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 0 | 341.40 | SI Trade |
14:30:12 - 18-Jul-25 |
| Unknown* | 2 | 341.15 | SI Trade |
14:29:38 - 18-Jul-25 |
| Buy* | 2 | 341.20 | SI Trade |
14:28:56 - 18-Jul-25 |
| Sell* | 2 | 340.85 | SI Trade |
14:26:52 - 18-Jul-25 |
| Sell* | 2 | 340.95 | SI Trade |
14:25:29 - 18-Jul-25 |
| Unknown* | 2 | 340.73377 | OTC Trade |
14:25:07 - 18-Jul-25 |
| Sell* | 2 | 340.95 | SI Trade |
14:24:06 - 18-Jul-25 |
| Sell* | 2 | 340.50 | SI Trade |
14:21:20 - 18-Jul-25 |
| Sell* | 2 | 340.55 | SI Trade |
14:19:58 - 18-Jul-25 |
| Sell* | 2 | 340.50 | SI Trade |
14:19:16 - 18-Jul-25 |
| Sell* | 2 | 340.90 | SI Trade |
14:14:26 - 18-Jul-25 |
| Unknown* | 2 | 340.59314 | OTC Trade |
14:13:34 - 18-Jul-25 |
| Unknown* | 132 | 340.75 | OTC Trade |
14:13:34 - 18-Jul-25 |
| Sell* | 2 | 340.70 | SI Trade |
14:12:18 - 18-Jul-25 |
| Unknown* | 11 | 340.75 | OTC Trade |
14:12:14 - 18-Jul-25 |
| Sell* | 2 | 340.55 | SI Trade |
14:11:41 - 18-Jul-25 |
| Unknown* | 2 | 340.11655 | OTC Trade |
14:08:44 - 18-Jul-25 |
| Sell* | 4 | 340.10 | SI Trade |
14:05:05 - 18-Jul-25 |
| Unknown* | 2 | 339.84152 | OTC Trade |
14:03:44 - 18-Jul-25 |
| Sell* | 2 | 340.00 | SI Trade |
14:03:44 - 18-Jul-25 |
| Sell* | 87 | 339.85 | SI Trade |
14:00:06 - 18-Jul-25 |
| Unknown* | 2 | 339.80256 | OTC Trade |
13:58:44 - 18-Jul-25 |
| Unknown* | 2 | 340.01641 | OTC Trade |
13:53:48 - 18-Jul-25 |
| Sell* | 1 | 339.80 | SI Trade |
13:52:33 - 18-Jul-25 |