| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 325.10 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 293 | 325.70 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 172 | 325.70 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 249 | 325.70 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 2 | 325.68589 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 3 | 325.7698 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 4 | 325.72514 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 1 | 325.83901 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 2 | 326.09719 | OTC Trade |
16:19:50 - 06-Jun-25 |
| Unknown* | 1 | 325.65 | OTC Trade |
16:19:21 - 06-Jun-25 |
| Unknown* | 1 | 325.65 | OTC Trade |
16:19:21 - 06-Jun-25 |
| Unknown* | 1 | 326.32629 | OTC Trade |
16:17:41 - 06-Jun-25 |
| Buy* | 13 | 326.00 | SI Trade |
16:17:29 - 06-Jun-25 |
| Unknown* | 15 | 326.34347 | OTC Trade |
16:16:55 - 06-Jun-25 |
| Buy* | 2 | 326.10 | SI Trade |
16:16:04 - 06-Jun-25 |
| Buy* | 1 | 326.20 | SI Trade |
16:15:39 - 06-Jun-25 |
| Unknown* | 11 | 326.35 | OTC Trade |
16:15:04 - 06-Jun-25 |
| Buy* | 2 | 326.15 | SI Trade |
16:15:04 - 06-Jun-25 |
| Buy* | 6 | 326.30 | SI Trade |
16:14:50 - 06-Jun-25 |
| Buy* | 1 | 326.20 | SI Trade |
16:14:12 - 06-Jun-25 |
| Unknown* | 4 | 326.30 | OTC Trade |
16:14:07 - 06-Jun-25 |
| Buy* | 2 | 326.20 | SI Trade |
16:14:03 - 06-Jun-25 |
| Buy* | 35 | 326.20 | SI Trade |
16:11:48 - 06-Jun-25 |
| Unknown* | 4 | 326.30 | OTC Trade |
16:11:43 - 06-Jun-25 |
| Buy* | 24 | 326.30 | SI Trade |
16:09:16 - 06-Jun-25 |
| Unknown* | 24 | 326.30 | OTC Trade |
16:09:16 - 06-Jun-25 |
| Buy* | 12 | 326.20 | SI Trade |
16:09:14 - 06-Jun-25 |
| Unknown* | 4 | 326.30 | OTC Trade |
16:09:01 - 06-Jun-25 |
| Buy* | 14 | 326.00 | SI Trade |
16:07:44 - 06-Jun-25 |
| Unknown* | 14 | 326.00 | OTC Trade |
16:07:44 - 06-Jun-25 |
| Buy* | 12 | 325.95 | SI Trade |
16:07:43 - 06-Jun-25 |
| Unknown* | 12 | 325.95 | OTC Trade |
16:07:43 - 06-Jun-25 |
| Buy* | 14 | 325.95 | SI Trade |
16:07:43 - 06-Jun-25 |
| Unknown* | 14 | 325.95 | OTC Trade |
16:07:43 - 06-Jun-25 |
| Unknown* | 1 | 325.90 | OTC Trade |
16:06:56 - 06-Jun-25 |
| Unknown* | 8 | 325.90 | OTC Trade |
16:06:56 - 06-Jun-25 |
| Unknown* | 2 | 325.90 | OTC Trade |
16:06:56 - 06-Jun-25 |
| Buy* | 19 | 325.90 | SI Trade |
16:06:56 - 06-Jun-25 |
| Unknown* | 19 | 325.90 | OTC Trade |
16:06:56 - 06-Jun-25 |
| Buy* | 41 | 325.90 | SI Trade |
16:06:56 - 06-Jun-25 |
| Unknown* | 41 | 325.90 | OTC Trade |
16:06:56 - 06-Jun-25 |
| Unknown* | 5 | 325.80 | OTC Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 14 | 325.80 | SI Trade |
16:06:29 - 06-Jun-25 |
| Unknown* | 14 | 325.80 | OTC Trade |
16:06:29 - 06-Jun-25 |
| Unknown* | 5 | 325.20 | OTC Trade |
16:02:12 - 06-Jun-25 |
| Unknown* | 23 | 325.20 | OTC Trade |
16:02:11 - 06-Jun-25 |
| Buy* | 23 | 325.20 | SI Trade |
16:02:11 - 06-Jun-25 |
| Unknown* | 2 | 325.01818 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 1 | 325.08105 | OTC Trade |
16:01:01 - 06-Jun-25 |
| Unknown* | 4 | 325.10 | OTC Trade |
16:00:42 - 06-Jun-25 |
| Buy* | 6 | 325.00 | SI Trade |
15:59:40 - 06-Jun-25 |
| Unknown* | 1 | 325.0975 | OTC Trade |
15:59:21 - 06-Jun-25 |
| Unknown* | 1 | 325.10717 | OTC Trade |
15:58:16 - 06-Jun-25 |
| Unknown* | 2 | 325.11544 | OTC Trade |
15:57:51 - 06-Jun-25 |
| Unknown* | 13 | 325.00 | OTC Trade |
15:56:51 - 06-Jun-25 |
| Buy* | 13 | 325.00 | SI Trade |
15:56:51 - 06-Jun-25 |
| Buy* | 13 | 325.00 | SI Trade |
15:56:51 - 06-Jun-25 |
| Unknown* | 13 | 325.00 | OTC Trade |
15:56:51 - 06-Jun-25 |
| Buy* | 14 | 325.15 | SI Trade |
15:55:49 - 06-Jun-25 |
| Unknown* | 14 | 325.15 | OTC Trade |
15:55:49 - 06-Jun-25 |
| Unknown* | 4 | 325.10 | OTC Trade |
15:54:55 - 06-Jun-25 |
| Unknown* | 13 | 325.10 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Buy* | 13 | 325.10 | SI Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 4 | 325.30 | OTC Trade |
15:52:08 - 06-Jun-25 |
| Buy* | 4 | 325.15 | SI Trade |
15:51:56 - 06-Jun-25 |
| Unknown* | 2 | 325.20 | OTC Trade |
15:50:57 - 06-Jun-25 |
| Unknown* | 7 | 325.30 | OTC Trade |
15:49:26 - 06-Jun-25 |
| Unknown* | 14 | 325.40 | OTC Trade |
15:48:20 - 06-Jun-25 |
| Buy* | 14 | 325.40 | SI Trade |
15:48:20 - 06-Jun-25 |
| Buy* | 26 | 325.20 | SI Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 26 | 325.20 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 7 | 325.25848 | OTC Trade |
15:45:52 - 06-Jun-25 |
| Buy* | 14 | 325.15 | SI Trade |
15:45:22 - 06-Jun-25 |
| Unknown* | 1 | 325.31828 | OTC Trade |
15:45:00 - 06-Jun-25 |
| Unknown* | 2 | 325.32293 | OTC Trade |
15:43:46 - 06-Jun-25 |
| Buy* | 6 | 325.30 | SI Trade |
15:43:06 - 06-Jun-25 |
| Unknown* | 6 | 325.30 | OTC Trade |
15:43:06 - 06-Jun-25 |
| Unknown* | 4 | 325.40 | OTC Trade |
15:42:27 - 06-Jun-25 |
| Buy* | 136 | 325.30 | SI Trade |
15:40:40 - 06-Jun-25 |
| Unknown* | 1 | 325.25728 | OTC Trade |
15:37:22 - 06-Jun-25 |
| Unknown* | 4 | 325.40 | OTC Trade |
15:36:44 - 06-Jun-25 |
| Unknown* | 8 | 325.2028 | OTC Trade |
15:35:57 - 06-Jun-25 |
| Unknown* | 1 | 325.08207 | OTC Trade |
15:35:32 - 06-Jun-25 |
| Unknown* | 2 | 325.02831 | OTC Trade |
15:35:00 - 06-Jun-25 |
| Unknown* | 1 | 324.97883 | OTC Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 1 | 324.97883 | OTC Trade |
15:32:03 - 06-Jun-25 |
| Unknown* | 4 | 325.10 | OTC Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 8 | 324.94 | OTC Trade |
15:27:20 - 06-Jun-25 |
| Unknown* | 0 | 324.90 | OTC Trade |
15:23:43 - 06-Jun-25 |
| Unknown* | 1 | 325.00718 | OTC Trade |
15:13:28 - 06-Jun-25 |
| Unknown* | 1 | 324.99397 | OTC Trade |
15:11:10 - 06-Jun-25 |
| Unknown* | 2 | 324.86763 | OTC Trade |
15:07:10 - 06-Jun-25 |
| Unknown* | 2 | 325.16204 | OTC Trade |
15:02:20 - 06-Jun-25 |
| Unknown* | 8 | 325.20 | OTC Trade |
15:02:10 - 06-Jun-25 |
| Buy* | 3 | 325.30 | SI Trade |
14:53:15 - 06-Jun-25 |
| Unknown* | 1 | 325.10 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Buy* | 1 | 325.10 | SI Trade |
14:51:50 - 06-Jun-25 |
| Buy* | 16 | 325.30 | SI Trade |
14:51:06 - 06-Jun-25 |
| Buy* | 2 | 325.55 | SI Trade |
14:50:26 - 06-Jun-25 |
| Buy* | 13 | 325.30 | SI Trade |
14:42:00 - 06-Jun-25 |
| Buy* | 5 | 324.25 | SI Trade |
14:36:57 - 06-Jun-25 |
| Buy* | 20 | 324.70 | SI Trade |
14:18:39 - 06-Jun-25 |
| Buy* | 24 | 325.10 | SI Trade |
13:52:54 - 06-Jun-25 |
| Unknown* | 4 | 325.20 | OTC Trade |
13:52:35 - 06-Jun-25 |
| Unknown* | 4 | 325.90 | OTC Trade |
13:36:29 - 06-Jun-25 |
| Buy* | 14 | 325.90 | SI Trade |
13:31:40 - 06-Jun-25 |
| Buy* | 4 | 325.70 | SI Trade |
13:31:11 - 06-Jun-25 |
| Unknown* | 4 | 325.10 | OTC Trade |
13:16:13 - 06-Jun-25 |
| Buy* | 1 | 324.85 | SI Trade |
13:11:53 - 06-Jun-25 |
| Buy* | 13 | 324.80 | SI Trade |
13:11:03 - 06-Jun-25 |
| Unknown* | 4 | 325.00 | OTC Trade |
13:09:27 - 06-Jun-25 |
| Buy* | 21 | 325.10 | SI Trade |
13:05:26 - 06-Jun-25 |
| Unknown* | 4 | 325.20 | OTC Trade |
13:05:11 - 06-Jun-25 |
| Unknown* | 4 | 324.90 | OTC Trade |
12:57:40 - 06-Jun-25 |
| Buy* | 13 | 324.90 | SI Trade |
12:52:57 - 06-Jun-25 |
| Unknown* | 0 | 324.50 | SI Trade |
12:46:55 - 06-Jun-25 |
| Unknown* | 4 | 324.60 | OTC Trade |
12:26:53 - 06-Jun-25 |
| Unknown* | 4 | 324.60 | OTC Trade |
11:57:37 - 06-Jun-25 |
| Buy* | 14 | 324.40 | SI Trade |
11:45:30 - 06-Jun-25 |
| Buy* | 33 | 323.80 | SI Trade |
11:33:58 - 06-Jun-25 |
| Buy* | 4 | 323.80 | SI Trade |
11:33:57 - 06-Jun-25 |
| Unknown* | 4 | 323.90 | OTC Trade |
11:33:35 - 06-Jun-25 |
| Buy* | 42 | 323.40 | SI Trade |
11:29:56 - 06-Jun-25 |
| Buy* | 46 | 323.50 | SI Trade |
11:12:36 - 06-Jun-25 |
| Buy* | 1 | 323.50 | SI Trade |
11:10:18 - 06-Jun-25 |
| Buy* | 35 | 323.50 | SI Trade |
11:08:37 - 06-Jun-25 |
| Buy* | 13 | 323.40 | SI Trade |
11:02:08 - 06-Jun-25 |
| Buy* | 15 | 323.75 | SI Trade |
10:58:48 - 06-Jun-25 |
| Buy* | 14 | 323.90 | SI Trade |
10:48:55 - 06-Jun-25 |
| Buy* | 14 | 324.10 | SI Trade |
10:47:54 - 06-Jun-25 |
| Buy* | 13 | 324.10 | SI Trade |
10:43:29 - 06-Jun-25 |
| Buy* | 1 | 324.45 | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 1 | 324.35 | SI Trade |
10:28:30 - 06-Jun-25 |
| Buy* | 18 | 324.30 | SI Trade |
10:23:35 - 06-Jun-25 |
| Buy* | 31 | 324.20 | SI Trade |
10:20:28 - 06-Jun-25 |
| Buy* | 13 | 324.20 | SI Trade |
09:58:26 - 06-Jun-25 |
| Buy* | 125 | 323.20 | SI Trade |
09:52:50 - 06-Jun-25 |
| Buy* | 99 | 323.35 | SI Trade |
09:42:24 - 06-Jun-25 |
| Buy* | 18 | 322.80 | SI Trade |
09:34:51 - 06-Jun-25 |
| Buy* | 12 | 322.90 | SI Trade |
09:31:39 - 06-Jun-25 |
| Buy* | 19 | 323.00 | SI Trade |
09:26:59 - 06-Jun-25 |
| Buy* | 12 | 322.80 | SI Trade |
09:20:15 - 06-Jun-25 |
| Buy* | 14 | 323.45 | SI Trade |
09:05:46 - 06-Jun-25 |
| Buy* | 1 | 323.50 | SI Trade |
08:34:19 - 06-Jun-25 |
| Unknown* | 3 | 323.20 | OTC Trade |
08:09:00 - 06-Jun-25 |
| Unknown* | 0 | 322.90 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 323.40 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 997 | 326.20 | SI Trade Negotiated Trade |
17:22:08 - 05-Jun-25 |
| Unknown* | 10 | 326.20 | SI Trade Negotiated Trade |
17:22:07 - 05-Jun-25 |
| Unknown* | 5 | 326.20 | SI Trade Negotiated Trade |
17:22:07 - 05-Jun-25 |
| Unknown* | 114 | 326.20 | SI Trade Negotiated Trade |
17:22:07 - 05-Jun-25 |
| Unknown* | 83 | 326.20 | SI Trade Negotiated Trade |
17:22:07 - 05-Jun-25 |
| Unknown* | 244 | 326.20 | SI Trade Negotiated Trade |
17:18:35 - 05-Jun-25 |
| Unknown* | 49 | 327.05102 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 14 | 326.20 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 32 | 326.20 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 6 | 326.20 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 50 | 326.20 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 162 | 326.20 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 783 | 326.20 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Buy* | 12 | 326.50 | SI Trade |
16:19:34 - 05-Jun-25 |
| Buy* | 9 | 326.60 | SI Trade |
16:19:17 - 05-Jun-25 |
| Buy* | 23 | 326.30 | SI Trade |
16:18:02 - 05-Jun-25 |
| Buy* | 106 | 326.40 | SI Trade |
16:17:24 - 05-Jun-25 |
| Buy* | 13 | 326.30 | SI Trade |
16:17:15 - 05-Jun-25 |
| Unknown* | 3 | 325.90 | OTC Trade |
16:15:18 - 05-Jun-25 |
| Unknown* | 3 | 325.90 | OTC Trade |
16:13:03 - 05-Jun-25 |
| Unknown* | 3 | 326.20 | OTC Trade |
16:10:12 - 05-Jun-25 |
| Unknown* | 22 | 325.90 | OTC Trade |
16:08:22 - 05-Jun-25 |
| Unknown* | 3 | 326.00 | OTC Trade |
16:06:54 - 05-Jun-25 |
| Unknown* | 0 | 326.00 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 0 | 326.00 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 0 | 326.00 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 0 | 326.20 | OTC Trade |
16:04:51 - 05-Jun-25 |
| Unknown* | 0 | 326.20 | OTC Trade |
16:04:51 - 05-Jun-25 |
| Unknown* | 0 | 326.20 | OTC Trade |
16:04:51 - 05-Jun-25 |
| Unknown* | 6 | 326.20 | SI Trade |
16:04:45 - 05-Jun-25 |
| Buy* | 107 | 326.50 | SI Trade |
16:04:44 - 05-Jun-25 |
| Buy* | 44 | 326.50 | SI Trade |
16:04:44 - 05-Jun-25 |
| Buy* | 6 | 326.50 | SI Trade |
16:04:27 - 05-Jun-25 |
| Buy* | 6 | 326.80 | SI Trade |
16:01:06 - 05-Jun-25 |
| Buy* | 104 | 326.90 | SI Trade |
16:00:52 - 05-Jun-25 |
| Unknown* | 3 | 327.10 | OTC Trade |
16:00:18 - 05-Jun-25 |
| Unknown* | 3 | 326.70 | OTC Trade |
15:54:08 - 05-Jun-25 |
| Buy* | 59 | 327.60 | SI Trade |
15:46:53 - 05-Jun-25 |
| Buy* | 179 | 327.60 | SI Trade |
15:46:47 - 05-Jun-25 |
| Unknown* | 3 | 325.60 | OTC Trade |
15:45:30 - 05-Jun-25 |
| Sell* | 47 | 325.70 | SI Trade |
15:42:50 - 05-Jun-25 |
| Sell* | 24 | 325.80 | SI Trade |
15:42:33 - 05-Jun-25 |
| Sell* | 46 | 325.10 | SI Trade |
15:39:30 - 05-Jun-25 |
| Sell* | 55 | 325.10 | SI Trade |
15:39:22 - 05-Jun-25 |
| Sell* | 12 | 324.60 | SI Trade |
15:37:20 - 05-Jun-25 |
| Sell* | 72 | 324.80 | SI Trade |
15:37:08 - 05-Jun-25 |
| Sell* | 12 | 323.80 | SI Trade |
15:35:44 - 05-Jun-25 |
| Sell* | 12 | 324.00 | SI Trade |
15:35:41 - 05-Jun-25 |
| Unknown* | 3 | 324.20 | OTC Trade |
15:33:56 - 05-Jun-25 |
| Sell* | 49 | 324.40 | SI Trade |
15:32:08 - 05-Jun-25 |
| Sell* | 15 | 324.60 | SI Trade |
15:30:14 - 05-Jun-25 |
| Sell* | 82 | 324.20 | SI Trade |
15:27:30 - 05-Jun-25 |
| Sell* | 3 | 323.60 | SI Trade |
15:24:28 - 05-Jun-25 |