| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 339.05 | 339.05 | 322.10 | 336.80 | 36,414 |
| 18th Sep 2025 (Thu) | 312.80 | 336.20 | 297.20 | 336.20 | 39,790 |
| 17th Sep 2025 (Wed) | 316.30 | 316.30 | 300.50 | 315.85 | 46,521 |
| 16th Sep 2025 (Tue) | 313.35 | 318.60 | 297.70 | 318.60 | 133,244 |
| 15th Sep 2025 (Mon) | 306.90 | 308.00 | 291.60 | 308.00 | 140,307 |
| 12th Sep 2025 (Fri) | 296.60 | 303.85 | 281.80 | 303.85 | 46,393 |
| 11th Sep 2025 (Thu) | 287.45 | 290.90 | 273.10 | 290.90 | 63,211 |
| 10th Sep 2025 (Wed) | 289.45 | 292.80 | 275.00 | 288.00 | 120,866 |
| 9th Sep 2025 (Tue) | 288.30 | 289.05 | 273.90 | 289.05 | 62,238 |
| 8th Sep 2025 (Mon) | 277.15 | 288.80 | 263.30 | 288.80 | 21,037 |
| 5th Sep 2025 (Fri) | 268.70 | 281.15 | 255.30 | 281.15 | 72,600 |
| 4th Sep 2025 (Thu) | 262.90 | 265.75 | 249.80 | 265.75 | 9,480 |
| 3rd Sep 2025 (Wed) | 262.80 | 263.25 | 249.70 | 263.25 | 59,074 |
| 2nd Sep 2025 (Tue) | 267.75 | 267.75 | 254.40 | 259.35 | 51,864 |
| 1st Sep 2025 (Mon) | 268.80 | 270.20 | 255.40 | 270.20 | 22,509 |
| 29th Aug 2025 (Fri) | 265.75 | 267.35 | 252.50 | 263.35 | 4,511 |
| 28th Aug 2025 (Thu) | 270.20 | 270.50 | 256.70 | 270.50 | 14,076 |
| 27th Aug 2025 (Wed) | 273.25 | 273.85 | 259.60 | 273.85 | 5,765 |
| 26th Aug 2025 (Tue) | 271.45 | 271.45 | 257.90 | 271.45 | 12,474 |
| 25th Aug 2025 (Mon) | 274.40 | 274.40 | 274.40 | 274.40 | 0 |
| 22nd Aug 2025 (Fri) | 269.55 | 274.40 | 256.10 | 274.40 | 2,264 |
| 21st Aug 2025 (Thu) | 272.00 | 272.10 | 258.40 | 272.10 | 31,922 |
| 20th Aug 2025 (Wed) | 271.85 | 274.80 | 258.30 | 274.80 | 16,448 |
| 19th Aug 2025 (Tue) | 270.50 | 275.05 | 257.00 | 275.05 | 8,123 |
| 18th Aug 2025 (Mon) | 272.10 | 273.35 | 258.50 | 269.25 | 36,478 |
| 15th Aug 2025 (Fri) | 278.40 | 278.40 | 264.50 | 276.00 | 16,775 |
| 14th Aug 2025 (Thu) | 284.70 | 284.70 | 270.50 | 283.35 | 9,438 |
| 13th Aug 2025 (Wed) | 286.00 | 286.00 | 271.70 | 281.65 | 21,245 |
| 12th Aug 2025 (Tue) | 284.50 | 284.50 | 270.30 | 283.65 | 1,687 |
| 11th Aug 2025 (Mon) | 287.75 | 288.00 | 273.40 | 283.85 | 5,419 |
| 8th Aug 2025 (Fri) | 285.05 | 285.05 | 270.80 | 284.50 | 11,735 |
| 7th Aug 2025 (Thu) | 279.35 | 285.75 | 265.40 | 285.75 | 2,711 |
| 6th Aug 2025 (Wed) | 284.30 | 284.30 | 270.10 | 280.30 | 13,949 |
| 5th Aug 2025 (Tue) | 286.10 | 286.80 | 271.80 | 286.80 | 4,738 |
| 4th Aug 2025 (Mon) | 279.35 | 285.15 | 265.40 | 285.15 | 20,291 |
| 1st Aug 2025 (Fri) | 292.90 | 292.90 | 292.90 | 292.90 | 0 |
| 31st Jul 2025 (Thu) | 293.75 | 293.75 | 279.10 | 292.90 | 5,271 |
| 30th Jul 2025 (Wed) | 295.15 | 295.15 | 280.40 | 294.90 | 18,223 |
| 29th Jul 2025 (Tue) | 293.85 | 298.80 | 279.20 | 294.40 | 47,114 |
| 28th Jul 2025 (Mon) | 295.65 | 300.50 | 280.90 | 296.00 | 16,327 |
| 25th Jul 2025 (Fri) | 289.15 | 289.15 | 274.70 | 288.20 | 36,241 |
| 24th Jul 2025 (Thu) | 295.25 | 295.25 | 280.50 | 290.30 | 44,793 |
| 23rd Jul 2025 (Wed) | 322.60 | 323.65 | 303.65 | 303.65 | 157,702 |
| 22nd Jul 2025 (Tue) | 335.55 | 335.75 | 318.80 | 330.80 | 10,547 |