| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 487.10 | 487.10 | 487.10 | 487.10 | 0 |
| 2nd Apr 2026 (Thu) | 480.65 | 487.10 | 456.70 | 487.10 | 17,281 |
| 1st Apr 2026 (Wed) | 504.20 | 504.60 | 479.00 | 489.60 | 119,304 |
| 31st Mar 2026 (Tue) | 464.50 | 483.65 | 441.30 | 483.65 | 15,218 |
| 30th Mar 2026 (Mon) | 488.85 | 488.85 | 464.50 | 470.50 | 18,322 |
| 27th Mar 2026 (Fri) | 509.75 | 509.75 | 484.30 | 496.80 | 33,287 |
| 26th Mar 2026 (Thu) | 514.75 | 518.10 | 489.10 | 510.30 | 26,729 |
| 25th Mar 2026 (Wed) | 526.50 | 526.50 | 500.20 | 516.05 | 9,367 |
| 24th Mar 2026 (Tue) | 515.45 | 515.45 | 489.70 | 515.10 | 60,484 |
| 23rd Mar 2026 (Mon) | 493.20 | 530.30 | 468.60 | 522.35 | 98,611 |
| 20th Mar 2026 (Fri) | 515.05 | 546.80 | 487.60 | 506.10 | 47,020 |
| 19th Mar 2026 (Thu) | 516.45 | 516.45 | 490.70 | 513.60 | 11,564 |
| 18th Mar 2026 (Wed) | 521.75 | 528.40 | 495.70 | 528.40 | 15,385 |
| 17th Mar 2026 (Tue) | 501.75 | 508.85 | 476.70 | 508.85 | 84,287 |
| 16th Mar 2026 (Mon) | 505.60 | 507.70 | 480.40 | 507.70 | 61,610 |
| 13th Mar 2026 (Fri) | 512.25 | 512.25 | 486.70 | 509.40 | 3,740 |
| 12th Mar 2026 (Thu) | 517.60 | 517.60 | 491.80 | 509.40 | 50,294 |
| 11th Mar 2026 (Wed) | 516.40 | 516.40 | 490.60 | 512.40 | 10,856 |
| 10th Mar 2026 (Tue) | 513.35 | 519.50 | 487.70 | 512.05 | 46,164 |
| 9th Mar 2026 (Mon) | 481.00 | 494.10 | 457.00 | 494.10 | 24,222 |
| 6th Mar 2026 (Fri) | 526.50 | 526.50 | 500.20 | 510.70 | 44,808 |
| 5th Mar 2026 (Thu) | 538.90 | 538.90 | 512.00 | 522.55 | 12,433 |
| 4th Mar 2026 (Wed) | 529.00 | 540.00 | 502.60 | 539.50 | 16,884 |
| 3rd Mar 2026 (Tue) | 525.55 | 531.30 | 499.30 | 520.25 | 25,611 |
| 2nd Mar 2026 (Mon) | 534.90 | 536.80 | 508.20 | 536.20 | 23,637 |
| 27th Feb 2026 (Fri) | 536.00 | 541.80 | 509.20 | 541.20 | 25,702 |
| 26th Feb 2026 (Thu) | 550.10 | 557.80 | 522.60 | 541.00 | 32,048 |
| 25th Feb 2026 (Wed) | 533.60 | 544.80 | 507.00 | 544.80 | 22,921 |
| 24th Feb 2026 (Tue) | 525.00 | 539.10 | 498.80 | 531.10 | 14,151 |
| 23rd Feb 2026 (Mon) | 529.00 | 529.00 | 502.60 | 525.35 | 9,899 |
| 20th Feb 2026 (Fri) | 526.50 | 526.70 | 500.20 | 526.70 | 20,360 |
| 19th Feb 2026 (Thu) | 525.20 | 525.40 | 499.00 | 525.40 | 21,794 |
| 18th Feb 2026 (Wed) | 519.30 | 525.80 | 493.40 | 525.80 | 16,219 |
| 17th Feb 2026 (Tue) | 513.40 | 520.80 | 487.80 | 520.80 | 7,329 |
| 16th Feb 2026 (Mon) | 508.45 | 508.45 | 483.10 | 506.75 | 8,132 |
| 13th Feb 2026 (Fri) | 506.55 | 510.55 | 481.30 | 510.35 | 36,190 |
| 12th Feb 2026 (Thu) | 511.05 | 511.05 | 485.50 | 495.85 | 24,214 |
| 11th Feb 2026 (Wed) | 497.15 | 504.25 | 472.30 | 504.25 | 25,872 |
| 10th Feb 2026 (Tue) | 498.75 | 498.75 | 473.90 | 497.40 | 6,906 |
| 9th Feb 2026 (Mon) | 496.45 | 496.45 | 471.70 | 496.05 | 4,493 |
| 6th Feb 2026 (Fri) | 479.05 | 489.20 | 455.10 | 489.20 | 20,109 |