| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 478.50 | 509.15 | 454.60 | 434.70 | 14,928 |
| 14th Jan 2026 (Wed) | 440.90 | 441.25 | 418.90 | 434.70 | 47,976 |
| 13th Jan 2026 (Tue) | 422.80 | 439.55 | 401.70 | 439.55 | 27,728 |
| 12th Jan 2026 (Mon) | 444.20 | 445.65 | 422.00 | 439.45 | 17,592 |
| 9th Jan 2026 (Fri) | 437.15 | 442.50 | 415.30 | 442.50 | 5,477 |
| 8th Jan 2026 (Thu) | 442.30 | 446.50 | 420.20 | 433.65 | 29,824 |
| 7th Jan 2026 (Wed) | 443.35 | 443.85 | 421.20 | 443.85 | 16,300 |
| 6th Jan 2026 (Tue) | 434.70 | 436.00 | 413.00 | 436.00 | 17,716 |
| 5th Jan 2026 (Mon) | 399.65 | 426.30 | 379.70 | 426.30 | 27,070 |
| 2nd Jan 2026 (Fri) | 383.25 | 383.25 | 383.25 | 383.25 | 0 |
| 1st Jan 2026 (Thu) | 383.25 | 383.25 | 383.25 | 383.25 | 0 |
| 31st Dec 2025 (Wed) | 383.25 | 383.25 | 383.25 | 383.25 | 0 |
| 30th Dec 2025 (Tue) | 382.70 | 383.25 | 363.60 | 383.25 | 17,127 |
| 29th Dec 2025 (Mon) | 385.45 | 387.05 | 366.20 | 381.45 | 6,938 |
| 26th Dec 2025 (Fri) | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 25th Dec 2025 (Thu) | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 24th Dec 2025 (Wed) | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 23rd Dec 2025 (Tue) | 382.50 | 382.50 | 363.40 | 381.55 | 3,474 |
| 22nd Dec 2025 (Mon) | 383.05 | 383.05 | 363.90 | 382.30 | 6,802 |
| 19th Dec 2025 (Fri) | 383.05 | 383.15 | 363.90 | 377.55 | 16,332 |
| 18th Dec 2025 (Thu) | 374.60 | 381.05 | 355.90 | 381.05 | 24,367 |
| 17th Dec 2025 (Wed) | 382.30 | 382.30 | 363.20 | 374.60 | 36,957 |
| 16th Dec 2025 (Tue) | 381.45 | 381.45 | 362.40 | 379.05 | 11,714 |
| 15th Dec 2025 (Mon) | 390.20 | 390.20 | 370.70 | 389.55 | 9,987 |
| 12th Dec 2025 (Fri) | 393.15 | 400.70 | 373.50 | 388.70 | 9,251 |
| 11th Dec 2025 (Thu) | 393.65 | 393.65 | 374.00 | 393.45 | 11,639 |
| 10th Dec 2025 (Wed) | 390.00 | 396.80 | 370.50 | 390.70 | 19,352 |
| 9th Dec 2025 (Tue) | 395.05 | 395.05 | 375.30 | 389.55 | 10,034 |
| 8th Dec 2025 (Mon) | 392.40 | 397.25 | 372.80 | 397.25 | 7,685 |
| 5th Dec 2025 (Fri) | 398.20 | 398.20 | 378.30 | 396.40 | 32,524 |
| 4th Dec 2025 (Thu) | 400.30 | 400.30 | 380.30 | 400.00 | 13,226 |
| 3rd Dec 2025 (Wed) | 375.45 | 394.00 | 356.70 | 394.00 | 25,206 |
| 2nd Dec 2025 (Tue) | 362.00 | 371.35 | 343.90 | 371.35 | 22,158 |
| 1st Dec 2025 (Mon) | 357.65 | 363.45 | 339.80 | 363.45 | 4,521 |
| 28th Nov 2025 (Fri) | 352.00 | 353.55 | 334.40 | 353.55 | 163,722 |
| 27th Nov 2025 (Thu) | 347.65 | 349.15 | 330.30 | 349.15 | 11,776 |
| 26th Nov 2025 (Wed) | 337.65 | 343.35 | 320.80 | 343.35 | 18,505 |
| 25th Nov 2025 (Tue) | 332.60 | 333.25 | 316.00 | 333.25 | 33,005 |
| 24th Nov 2025 (Mon) | 324.10 | 337.05 | 307.90 | 337.05 | 43,147 |
| 21st Nov 2025 (Fri) | 329.05 | 329.05 | 308.20 | 317.45 | 17,414 |
| 20th Nov 2025 (Thu) | 339.25 | 350.60 | 322.30 | 340.10 | 10,707 |
| 19th Nov 2025 (Wed) | 310.40 | 325.15 | 294.90 | 325.15 | 4,690 |
| 18th Nov 2025 (Tue) | 315.45 | 315.45 | 299.70 | 310.30 | 10,323 |
| 17th Nov 2025 (Mon) | 330.20 | 330.20 | 313.70 | 323.65 | 11,001 |