| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 322.90 | 322.90 | 306.80 | 322.70 | 2,450 |
| 5th Jun 2025 (Thu) | 325.55 | 326.20 | 309.30 | 326.20 | 6,220 |
| 4th Jun 2025 (Wed) | 315.45 | 322.10 | 299.70 | 322.10 | 13,434 |
| 3rd Jun 2025 (Tue) | 313.05 | 313.05 | 297.40 | 312.30 | 4,056 |
| 2nd Jun 2025 (Mon) | 311.05 | 311.05 | 295.50 | 309.45 | 11,363 |
| 30th May 2025 (Fri) | 315.55 | 318.00 | 299.80 | 313.35 | 8,957 |
| 29th May 2025 (Thu) | 319.65 | 319.65 | 319.65 | 319.65 | 0 |
| 28th May 2025 (Wed) | 316.80 | 319.65 | 301.00 | 319.65 | 69,780 |
| 27th May 2025 (Tue) | 314.50 | 318.20 | 298.80 | 318.20 | 21,151 |
| 26th May 2025 (Mon) | 313.80 | 313.80 | 313.80 | 313.80 | 2,013 |
| 23rd May 2025 (Fri) | 311.45 | 313.65 | 295.90 | 303.85 | 11,800 |
| 22nd May 2025 (Thu) | 307.85 | 312.60 | 292.50 | 311.85 | 26,734 |
| 21st May 2025 (Wed) | 308.00 | 308.40 | 292.60 | 308.40 | 63,893 |
| 20th May 2025 (Tue) | 317.55 | 317.55 | 301.70 | 310.00 | 37,808 |
| 19th May 2025 (Mon) | 317.45 | 317.45 | 301.60 | 316.40 | 23,755 |
| 16th May 2025 (Fri) | 324.40 | 324.40 | 308.20 | 318.00 | 12,175 |
| 15th May 2025 (Thu) | 324.90 | 325.75 | 308.70 | 325.75 | 81,619 |
| 14th May 2025 (Wed) | 329.55 | 329.55 | 313.10 | 328.60 | 4,986 |
| 13th May 2025 (Tue) | 321.05 | 329.15 | 305.00 | 329.15 | 91,202 |
| 12th May 2025 (Mon) | 307.45 | 321.65 | 292.10 | 316.80 | 20,929 |
| 9th May 2025 (Fri) | 303.35 | 304.10 | 288.20 | 299.45 | 83,450 |
| 8th May 2025 (Thu) | 294.00 | 307.25 | 279.30 | 302.60 | 4,255 |
| 7th May 2025 (Wed) | 292.70 | 292.80 | 278.10 | 292.80 | 6,154 |
| 6th May 2025 (Tue) | 295.15 | 295.15 | 280.40 | 290.90 | 2,545 |
| 5th May 2025 (Mon) | 294.90 | 294.90 | 294.90 | 294.90 | 697 |
| 2nd May 2025 (Fri) | 292.70 | 296.20 | 278.10 | 296.20 | 24,264 |
| 1st May 2025 (Thu) | 291.15 | 291.15 | 291.15 | 291.15 | 0 |
| 30th Apr 2025 (Wed) | 294.00 | 295.45 | 279.30 | 291.15 | 45,732 |
| 29th Apr 2025 (Tue) | 296.50 | 296.80 | 281.70 | 296.80 | 2,713 |
| 28th Apr 2025 (Mon) | 294.40 | 296.60 | 279.70 | 296.60 | 8,633 |
| 25th Apr 2025 (Fri) | 293.05 | 295.25 | 278.40 | 295.25 | 1,168 |
| 24th Apr 2025 (Thu) | 283.15 | 288.90 | 269.00 | 288.90 | 55,297 |
| 23rd Apr 2025 (Wed) | 275.45 | 288.60 | 261.70 | 284.30 | 2,939 |
| 22nd Apr 2025 (Tue) | 269.75 | 269.75 | 256.30 | 269.65 | 17,524 |
| 21st Apr 2025 (Mon) | 269.05 | 269.05 | 269.05 | 269.05 | 0 |
| 18th Apr 2025 (Fri) | 269.05 | 269.05 | 269.05 | 269.05 | 0 |
| 17th Apr 2025 (Thu) | 268.50 | 273.25 | 255.10 | 269.05 | 18,597 |
| 16th Apr 2025 (Wed) | 284.10 | 286.20 | 269.90 | 282.10 | 22,152 |
| 15th Apr 2025 (Tue) | 286.70 | 294.20 | 272.40 | 294.20 | 56,757 |
| 14th Apr 2025 (Mon) | 283.65 | 285.85 | 269.50 | 285.85 | 26,027 |
| 11th Apr 2025 (Fri) | 285.05 | 285.05 | 270.80 | 276.00 | 12,575 |
| 10th Apr 2025 (Thu) | 310.60 | 310.60 | 279.45 | 279.45 | 16,942 |
| 9th Apr 2025 (Wed) | 259.65 | 263.45 | 246.70 | 263.25 | 33,540 |
| 8th Apr 2025 (Tue) | 270.40 | 273.35 | 256.90 | 273.35 | 49,886 |