| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 342.60 | 343.05 | 325.50 | 343.05 | 5,094 |
| 18th Jul 2025 (Fri) | 341.85 | 341.85 | 324.80 | 341.15 | 10,781 |
| 17th Jul 2025 (Thu) | 337.85 | 340.00 | 321.00 | 340.00 | 13,849 |
| 16th Jul 2025 (Wed) | 337.45 | 337.45 | 320.60 | 334.00 | 5,986 |
| 15th Jul 2025 (Tue) | 334.70 | 342.10 | 318.00 | 342.10 | 42,605 |
| 14th Jul 2025 (Mon) | 336.60 | 336.60 | 319.80 | 334.00 | 82,087 |
| 11th Jul 2025 (Fri) | 341.75 | 341.75 | 324.70 | 338.50 | 2,770 |
| 10th Jul 2025 (Thu) | 335.15 | 341.85 | 318.40 | 341.85 | 12,088 |
| 9th Jul 2025 (Wed) | 334.50 | 336.50 | 317.80 | 336.50 | 3,961 |
| 8th Jul 2025 (Tue) | 333.05 | 335.25 | 316.40 | 335.25 | 32,437 |
| 7th Jul 2025 (Mon) | 332.10 | 332.10 | 315.50 | 330.80 | 3,631 |
| 4th Jul 2025 (Fri) | 335.25 | 335.25 | 318.50 | 333.35 | 58,835 |
| 3rd Jul 2025 (Thu) | 340.30 | 340.80 | 323.30 | 335.65 | 1,865 |
| 2nd Jul 2025 (Wed) | 330.80 | 334.70 | 314.30 | 334.70 | 54,166 |
| 1st Jul 2025 (Tue) | 330.70 | 332.40 | 314.20 | 332.40 | 4,940 |
| 30th Jun 2025 (Mon) | 342.70 | 342.70 | 325.60 | 335.65 | 7,650 |
| 27th Jun 2025 (Fri) | 338.30 | 341.25 | 321.40 | 341.25 | 36,773 |
| 26th Jun 2025 (Thu) | 336.00 | 336.00 | 319.20 | 334.90 | 4,270 |
| 25th Jun 2025 (Wed) | 338.00 | 340.10 | 321.10 | 335.05 | 6,947 |
| 24th Jun 2025 (Tue) | 338.00 | 338.00 | 321.10 | 336.00 | 4,078 |
| 23rd Jun 2025 (Mon) | 328.40 | 329.55 | 312.00 | 329.55 | 7,278 |
| 20th Jun 2025 (Fri) | 335.45 | 338.30 | 318.70 | 328.40 | 7,543 |
| 19th Jun 2025 (Thu) | 334.30 | 334.40 | 317.60 | 334.40 | 14,059 |
| 18th Jun 2025 (Wed) | 336.50 | 336.50 | 319.70 | 335.35 | 118,744 |
| 17th Jun 2025 (Tue) | 340.00 | 342.60 | 337.45 | 337.45 | 15,625 |
| 16th Jun 2025 (Mon) | 334.80 | 340.10 | 318.10 | 340.10 | 169,836 |
| 13th Jun 2025 (Fri) | 330.40 | 330.50 | 313.90 | 330.50 | 13,030 |
| 12th Jun 2025 (Thu) | 336.60 | 341.85 | 319.80 | 336.20 | 8,704 |
| 11th Jun 2025 (Wed) | 337.65 | 341.35 | 320.80 | 341.35 | 10,832 |
| 10th Jun 2025 (Tue) | 328.50 | 336.60 | 312.10 | 336.60 | 118,806 |
| 9th Jun 2025 (Mon) | 322.70 | 322.70 | 322.70 | 322.70 | 0 |
| 6th Jun 2025 (Fri) | 322.90 | 322.90 | 306.80 | 322.70 | 2,450 |
| 5th Jun 2025 (Thu) | 325.55 | 326.20 | 309.30 | 326.20 | 6,220 |
| 4th Jun 2025 (Wed) | 315.45 | 322.10 | 299.70 | 322.10 | 13,434 |
| 3rd Jun 2025 (Tue) | 313.05 | 313.05 | 297.40 | 312.30 | 4,056 |
| 2nd Jun 2025 (Mon) | 311.05 | 311.05 | 295.50 | 309.45 | 11,363 |
| 30th May 2025 (Fri) | 315.55 | 318.00 | 299.80 | 313.35 | 8,957 |
| 29th May 2025 (Thu) | 319.65 | 319.65 | 319.65 | 319.65 | 0 |
| 28th May 2025 (Wed) | 316.80 | 319.65 | 301.00 | 319.65 | 69,780 |
| 27th May 2025 (Tue) | 314.50 | 318.20 | 298.80 | 318.20 | 21,151 |
| 26th May 2025 (Mon) | 313.80 | 313.80 | 313.80 | 313.80 | 2,013 |
| 23rd May 2025 (Fri) | 311.45 | 313.65 | 295.90 | 303.85 | 11,800 |
| 22nd May 2025 (Thu) | 307.85 | 312.60 | 292.50 | 311.85 | 26,734 |