| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 392.40 | 397.25 | 372.80 | 396.40 | 1,366 |
| 5th Dec 2025 (Fri) | 398.20 | 398.20 | 378.30 | 396.40 | 32,524 |
| 4th Dec 2025 (Thu) | 400.30 | 400.30 | 380.30 | 400.00 | 13,226 |
| 3rd Dec 2025 (Wed) | 375.45 | 394.00 | 356.70 | 394.00 | 25,206 |
| 2nd Dec 2025 (Tue) | 362.00 | 371.35 | 343.90 | 371.35 | 22,158 |
| 1st Dec 2025 (Mon) | 357.65 | 363.45 | 339.80 | 363.45 | 4,521 |
| 28th Nov 2025 (Fri) | 352.00 | 353.55 | 334.40 | 353.55 | 163,722 |
| 27th Nov 2025 (Thu) | 347.65 | 349.15 | 330.30 | 349.15 | 11,776 |
| 26th Nov 2025 (Wed) | 337.65 | 343.35 | 320.80 | 343.35 | 18,505 |
| 25th Nov 2025 (Tue) | 332.60 | 333.25 | 316.00 | 333.25 | 33,005 |
| 24th Nov 2025 (Mon) | 324.10 | 337.05 | 307.90 | 337.05 | 43,147 |
| 21st Nov 2025 (Fri) | 329.05 | 329.05 | 308.20 | 317.45 | 17,414 |
| 20th Nov 2025 (Thu) | 339.25 | 350.60 | 322.30 | 340.10 | 10,707 |
| 19th Nov 2025 (Wed) | 310.40 | 325.15 | 294.90 | 325.15 | 4,690 |
| 18th Nov 2025 (Tue) | 315.45 | 315.45 | 299.70 | 310.30 | 10,323 |
| 17th Nov 2025 (Mon) | 330.20 | 330.20 | 313.70 | 323.65 | 11,001 |
| 14th Nov 2025 (Fri) | 322.50 | 328.60 | 306.40 | 328.60 | 33,201 |
| 13th Nov 2025 (Thu) | 341.05 | 341.05 | 324.00 | 325.65 | 7,521 |
| 12th Nov 2025 (Wed) | 341.05 | 342.20 | 324.00 | 342.20 | 11,801 |
| 11th Nov 2025 (Tue) | 333.05 | 339.05 | 316.40 | 339.05 | 21,370 |
| 10th Nov 2025 (Mon) | 335.65 | 335.65 | 318.90 | 332.90 | 11,831 |
| 7th Nov 2025 (Fri) | 337.25 | 337.25 | 320.40 | 325.75 | 17,275 |
| 6th Nov 2025 (Thu) | 337.25 | 343.05 | 332.80 | 332.80 | 23,122 |
| 5th Nov 2025 (Wed) | 327.65 | 339.05 | 311.30 | 339.05 | 39,763 |
| 4th Nov 2025 (Tue) | 339.35 | 339.35 | 322.40 | 332.10 | 25,950 |
| 3rd Nov 2025 (Mon) | 350.80 | 350.80 | 333.30 | 345.65 | 1,777 |
| 31st Oct 2025 (Fri) | 353.55 | 355.55 | 335.90 | 355.55 | 9,481 |
| 30th Oct 2025 (Thu) | 340.40 | 356.20 | 323.40 | 356.20 | 17,845 |
| 29th Oct 2025 (Wed) | 337.15 | 341.35 | 320.30 | 341.35 | 8,462 |
| 28th Oct 2025 (Tue) | 337.15 | 343.05 | 320.30 | 337.85 | 24,690 |
| 27th Oct 2025 (Mon) | 346.90 | 347.55 | 329.60 | 347.55 | 17,595 |
| 24th Oct 2025 (Fri) | 338.60 | 341.65 | 321.70 | 341.65 | 47,708 |
| 23rd Oct 2025 (Thu) | 326.50 | 332.90 | 310.20 | 332.80 | 8,728 |
| 22nd Oct 2025 (Wed) | 335.05 | 335.05 | 318.30 | 323.55 | 9,809 |
| 21st Oct 2025 (Tue) | 336.20 | 336.30 | 319.40 | 336.30 | 2,856 |
| 20th Oct 2025 (Mon) | 341.75 | 341.75 | 324.70 | 336.60 | 9,811 |
| 17th Oct 2025 (Fri) | 339.35 | 340.70 | 322.40 | 340.70 | 25,719 |
| 16th Oct 2025 (Thu) | 343.05 | 349.65 | 325.90 | 344.30 | 33,089 |
| 15th Oct 2025 (Wed) | 356.10 | 359.55 | 338.30 | 359.55 | 14,597 |
| 14th Oct 2025 (Tue) | 351.15 | 351.15 | 333.60 | 350.90 | 21,651 |
| 13th Oct 2025 (Mon) | 349.55 | 354.60 | 332.10 | 354.60 | 11,169 |
| 10th Oct 2025 (Fri) | 358.70 | 358.80 | 340.80 | 348.40 | 34,328 |
| 9th Oct 2025 (Thu) | 363.75 | 363.75 | 345.60 | 363.05 | 7,342 |
| 8th Oct 2025 (Wed) | 358.60 | 360.70 | 340.70 | 360.70 | 18,239 |