| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 269.05 | 269.05 | 269.05 | 269.05 | 0 |
| 17th Apr 2025 (Thu) | 268.50 | 273.25 | 255.10 | 269.05 | 18,597 |
| 16th Apr 2025 (Wed) | 284.10 | 286.20 | 269.90 | 282.10 | 22,152 |
| 15th Apr 2025 (Tue) | 286.70 | 294.20 | 272.40 | 294.20 | 56,757 |
| 14th Apr 2025 (Mon) | 283.65 | 285.85 | 269.50 | 285.85 | 26,027 |
| 11th Apr 2025 (Fri) | 285.05 | 285.05 | 270.80 | 276.00 | 12,575 |
| 10th Apr 2025 (Thu) | 310.60 | 310.60 | 279.45 | 279.45 | 16,942 |
| 9th Apr 2025 (Wed) | 259.65 | 263.45 | 246.70 | 263.25 | 33,540 |
| 8th Apr 2025 (Tue) | 270.40 | 273.35 | 256.90 | 273.35 | 49,886 |
| 7th Apr 2025 (Mon) | 243.05 | 276.30 | 230.90 | 259.55 | 9,017 |
| 4th Apr 2025 (Fri) | 275.15 | 280.70 | 261.40 | 268.20 | 13,911 |
| 3rd Apr 2025 (Thu) | 301.05 | 304.50 | 282.60 | 282.60 | 9,434 |
| 2nd Apr 2025 (Wed) | 314.80 | 314.80 | 299.10 | 313.85 | 6,772 |
| 1st Apr 2025 (Tue) | 317.05 | 318.10 | 301.20 | 313.35 | 15,231 |
| 31st Mar 2025 (Mon) | 320.10 | 320.10 | 304.10 | 315.25 | 3,259 |
| 28th Mar 2025 (Fri) | 331.05 | 331.05 | 314.50 | 325.05 | 18,697 |
| 27th Mar 2025 (Thu) | 338.10 | 338.10 | 321.20 | 332.50 | 3,682 |
| 26th Mar 2025 (Wed) | 346.50 | 347.15 | 329.20 | 342.00 | 1,710 |
| 25th Mar 2025 (Tue) | 345.55 | 345.65 | 328.30 | 340.60 | 15,464 |
| 24th Mar 2025 (Mon) | 345.75 | 345.75 | 328.50 | 345.75 | 13,003 |
| 21st Mar 2025 (Fri) | 347.75 | 347.75 | 330.40 | 341.35 | 15,540 |
| 20th Mar 2025 (Thu) | 347.25 | 349.55 | 329.90 | 344.30 | 1,625 |
| 19th Mar 2025 (Wed) | 345.65 | 346.40 | 328.40 | 346.40 | 961 |
| 18th Mar 2025 (Tue) | 347.15 | 347.45 | 329.80 | 347.45 | 3,734 |
| 17th Mar 2025 (Mon) | 338.30 | 344.30 | 321.40 | 344.30 | 199,265 |
| 14th Mar 2025 (Fri) | 337.45 | 338.00 | 320.60 | 338.00 | 4,077 |
| 13th Mar 2025 (Thu) | 334.40 | 337.15 | 317.70 | 337.15 | 6,678 |
| 12th Mar 2025 (Wed) | 335.35 | 343.15 | 318.60 | 338.50 | 5,235 |
| 11th Mar 2025 (Tue) | 342.90 | 342.90 | 325.80 | 334.30 | 27,650 |
| 10th Mar 2025 (Mon) | 349.25 | 349.25 | 331.80 | 338.20 | 12,164 |
| 7th Mar 2025 (Fri) | 340.90 | 344.00 | 323.90 | 344.00 | 9,304 |
| 6th Mar 2025 (Thu) | 359.65 | 359.65 | 338.10 | 343.35 | 4,755 |
| 5th Mar 2025 (Wed) | 344.60 | 360.70 | 327.40 | 355.25 | 13,003 |
| 4th Mar 2025 (Tue) | 344.00 | 356.20 | 326.80 | 337.65 | 14,523 |
| 3rd Mar 2025 (Mon) | 339.45 | 345.75 | 322.50 | 345.75 | 14,301 |
| 28th Feb 2025 (Fri) | 332.00 | 338.00 | 315.40 | 338.00 | 21,744 |
| 27th Feb 2025 (Thu) | 350.40 | 351.35 | 332.90 | 341.25 | 15,846 |
| 26th Feb 2025 (Wed) | 351.45 | 351.45 | 333.90 | 351.25 | 41,080 |
| 25th Feb 2025 (Tue) | 352.80 | 353.05 | 335.20 | 353.05 | 4,958 |
| 24th Feb 2025 (Mon) | 363.35 | 364.00 | 345.20 | 358.20 | 1,522 |
| 21st Feb 2025 (Fri) | 362.70 | 375.85 | 344.60 | 370.10 | 5,135 |
| 20th Feb 2025 (Thu) | 355.85 | 359.65 | 338.10 | 359.65 | 19,331 |
| 19th Feb 2025 (Wed) | 359.25 | 359.25 | 341.30 | 358.00 | 5,391 |