| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 479.05 | 489.20 | 455.10 | 489.20 | 20,109 |
| 5th Feb 2026 (Thu) | 486.50 | 486.55 | 462.20 | 486.55 | 11,878 |
| 4th Feb 2026 (Wed) | 496.45 | 496.60 | 471.70 | 489.15 | 48,560 |
| 3rd Feb 2026 (Tue) | 499.85 | 505.00 | 474.90 | 491.05 | 11,797 |
| 2nd Feb 2026 (Mon) | 489.80 | 496.20 | 465.40 | 496.20 | 19,316 |
| 30th Jan 2026 (Fri) | 499.10 | 500.45 | 474.20 | 500.45 | 22,541 |
| 29th Jan 2026 (Thu) | 512.05 | 512.05 | 486.50 | 501.75 | 12,514 |
| 28th Jan 2026 (Wed) | 533.60 | 533.60 | 507.00 | 514.15 | 22,159 |
| 27th Jan 2026 (Tue) | 516.45 | 522.30 | 490.70 | 522.30 | 42,773 |
| 26th Jan 2026 (Mon) | 508.00 | 508.00 | 482.60 | 506.70 | 39,887 |
| 23rd Jan 2026 (Fri) | 509.40 | 509.40 | 484.00 | 507.85 | 23,251 |
| 22nd Jan 2026 (Thu) | 514.15 | 518.10 | 488.50 | 510.35 | 13,698 |
| 21st Jan 2026 (Wed) | 505.40 | 512.65 | 480.20 | 512.65 | 30,582 |
| 20th Jan 2026 (Tue) | 496.00 | 502.15 | 471.20 | 502.15 | 66,626 |
| 19th Jan 2026 (Mon) | 494.30 | 494.30 | 469.60 | 493.95 | 26,594 |
| 16th Jan 2026 (Fri) | 496.65 | 502.30 | 471.90 | 502.30 | 13,403 |
| 15th Jan 2026 (Thu) | 478.50 | 509.15 | 454.60 | 498.70 | 29,711 |
| 14th Jan 2026 (Wed) | 440.90 | 441.25 | 418.90 | 434.70 | 47,976 |
| 13th Jan 2026 (Tue) | 422.80 | 439.55 | 401.70 | 439.55 | 27,728 |
| 12th Jan 2026 (Mon) | 444.20 | 445.65 | 422.00 | 439.45 | 17,592 |
| 9th Jan 2026 (Fri) | 437.15 | 442.50 | 415.30 | 442.50 | 5,477 |
| 8th Jan 2026 (Thu) | 442.30 | 446.50 | 420.20 | 433.65 | 29,824 |
| 7th Jan 2026 (Wed) | 443.35 | 443.85 | 421.20 | 443.85 | 16,300 |
| 6th Jan 2026 (Tue) | 434.70 | 436.00 | 413.00 | 436.00 | 17,716 |
| 5th Jan 2026 (Mon) | 399.65 | 426.30 | 379.70 | 426.30 | 27,070 |
| 2nd Jan 2026 (Fri) | 383.25 | 383.25 | 383.25 | 383.25 | 0 |
| 1st Jan 2026 (Thu) | 383.25 | 383.25 | 383.25 | 383.25 | 0 |
| 31st Dec 2025 (Wed) | 383.25 | 383.25 | 383.25 | 383.25 | 0 |
| 30th Dec 2025 (Tue) | 382.70 | 383.25 | 363.60 | 383.25 | 17,127 |
| 29th Dec 2025 (Mon) | 385.45 | 387.05 | 366.20 | 381.45 | 6,938 |
| 26th Dec 2025 (Fri) | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 25th Dec 2025 (Thu) | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 24th Dec 2025 (Wed) | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 23rd Dec 2025 (Tue) | 382.50 | 382.50 | 363.40 | 381.55 | 3,474 |
| 22nd Dec 2025 (Mon) | 383.05 | 383.05 | 363.90 | 382.30 | 6,802 |
| 19th Dec 2025 (Fri) | 383.05 | 383.15 | 363.90 | 377.55 | 16,332 |
| 18th Dec 2025 (Thu) | 374.60 | 381.05 | 355.90 | 381.05 | 24,367 |
| 17th Dec 2025 (Wed) | 382.30 | 382.30 | 363.20 | 374.60 | 36,957 |
| 16th Dec 2025 (Tue) | 381.45 | 381.45 | 362.40 | 379.05 | 11,714 |
| 15th Dec 2025 (Mon) | 390.20 | 390.20 | 370.70 | 389.55 | 9,987 |
| 12th Dec 2025 (Fri) | 393.15 | 400.70 | 373.50 | 388.70 | 9,251 |
| 11th Dec 2025 (Thu) | 393.65 | 393.65 | 374.00 | 393.45 | 11,639 |
| 10th Dec 2025 (Wed) | 390.00 | 396.80 | 370.50 | 390.70 | 19,352 |
| 9th Dec 2025 (Tue) | 395.05 | 395.05 | 375.30 | 389.55 | 10,034 |
| 8th Dec 2025 (Mon) | 392.40 | 397.25 | 372.80 | 397.25 | 7,685 |