| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 40.95 | SI Trade |
16:11:34 - 22-Sep-25 |
| Buy* | 133 | 40.90 | SI Trade |
16:09:54 - 22-Sep-25 |
| Buy* | 134 | 40.95 | SI Trade |
16:01:34 - 22-Sep-25 |
| Buy* | 130 | 40.70 | SI Trade |
14:51:14 - 22-Sep-25 |
| Buy* | 178 | 40.40 | SI Trade |
14:07:30 - 22-Sep-25 |
| Buy* | 214 | 40.30 | SI Trade |
10:53:55 - 22-Sep-25 |
| Buy* | 3 | 41.35 | SI Trade |
16:11:58 - 19-Sep-25 |
| Buy* | 338 | 41.35 | SI Trade |
16:05:34 - 19-Sep-25 |
| Buy* | 168 | 40.90 | SI Trade |
12:24:55 - 18-Sep-25 |
| Buy* | 168 | 40.90 | SI Trade |
12:24:55 - 18-Sep-25 |
| Buy* | 150 | 40.90 | SI Trade |
12:00:41 - 18-Sep-25 |
| Buy* | 123 | 41.00 | SI Trade |
11:39:38 - 18-Sep-25 |
| Buy* | 123 | 41.00 | SI Trade |
11:39:38 - 18-Sep-25 |
| Buy* | 84 | 40.975 | SI Trade |
10:22:26 - 18-Sep-25 |
| Buy* | 84 | 40.975 | SI Trade |
10:22:26 - 18-Sep-25 |
| Buy* | 87 | 40.95 | SI Trade |
10:15:03 - 18-Sep-25 |
| Buy* | 288 | 40.95 | SI Trade |
09:55:58 - 18-Sep-25 |
| Buy* | 288 | 40.95 | SI Trade |
09:55:58 - 18-Sep-25 |
| Buy* | 75 | 41.025 | SI Trade |
09:42:04 - 18-Sep-25 |
| Buy* | 75 | 41.025 | SI Trade |
09:42:04 - 18-Sep-25 |
| Buy* | 86 | 40.40 | SI Trade |
12:32:12 - 17-Sep-25 |
| Sell* | 170 | 40.00 | SI Trade |
10:05:14 - 16-Sep-25 |
| Buy* | 55 | 40.30 | SI Trade |
16:20:11 - 15-Sep-25 |
| Buy* | 65 | 40.00 | SI Trade |
16:20:13 - 12-Sep-25 |
| Buy* | 161 | 39.75 | SI Trade |
15:50:06 - 11-Sep-25 |
| Unknown* | 674 | 39.43815 | Currency Conversion Negotiated Trade |
10:46:46 - 11-Sep-25 |
| Sell* | 82 | 39.50 | SI Trade |
16:02:05 - 10-Sep-25 |
| Sell* | 82 | 39.50 | SI Trade |
16:02:05 - 10-Sep-25 |
| Sell* | 77 | 40.05 | SI Trade |
09:02:07 - 10-Sep-25 |
| Sell* | 77 | 40.05 | SI Trade |
09:02:07 - 10-Sep-25 |
| Sell* | 6 | 40.05 | SI Trade |
16:21:11 - 09-Sep-25 |
| Sell* | 11 | 40.00 | SI Trade |
16:13:36 - 09-Sep-25 |
| Sell* | 5 | 40.00 | SI Trade |
16:10:06 - 09-Sep-25 |
| Sell* | 5 | 40.00 | SI Trade |
16:10:06 - 09-Sep-25 |
| Sell* | 7 | 39.95 | SI Trade |
16:01:59 - 09-Sep-25 |
| Sell* | 7 | 39.95 | SI Trade |
16:01:59 - 09-Sep-25 |
| Sell* | 139 | 39.95 | SI Trade |
16:01:55 - 09-Sep-25 |
| Sell* | 139 | 39.95 | SI Trade |
16:01:55 - 09-Sep-25 |
| Sell* | 84 | 39.95 | SI Trade |
15:45:04 - 09-Sep-25 |
| Sell* | 84 | 39.95 | SI Trade |
15:45:04 - 09-Sep-25 |
| Unknown* | 10,000 | 40.10 | SI Trade |
11:49:51 - 09-Sep-25 |
| Sell* | 10,000 | 40.10 | SI Trade |
11:49:51 - 09-Sep-25 |
| Buy* | 424 | 40.50 | SI Trade |
09:09:55 - 09-Sep-25 |
| Buy* | 74 | 40.45 | SI Trade |
08:14:51 - 09-Sep-25 |
| Sell* | 9 | 40.15 | SI Trade |
15:58:57 - 08-Sep-25 |
| Sell* | 35 | 40.05 | SI Trade |
11:42:57 - 08-Sep-25 |
| Sell* | 3,629 | 39.95 | SI Trade |
09:19:18 - 08-Sep-25 |
| Buy* | 254 | 40.80 | SI Trade |
16:09:05 - 05-Sep-25 |
| Buy* | 252 | 40.80 | SI Trade |
16:07:41 - 05-Sep-25 |
| Buy* | 246 | 40.80 | SI Trade |
16:07:13 - 05-Sep-25 |
| Buy* | 255 | 40.80 | SI Trade |
15:54:50 - 05-Sep-25 |
| Buy* | 254 | 40.80 | SI Trade |
15:54:21 - 05-Sep-25 |
| Sell* | 254 | 40.65 | SI Trade |
15:33:29 - 05-Sep-25 |
| Sell* | 252 | 40.65 | SI Trade |
15:32:59 - 05-Sep-25 |
| Sell* | 247 | 40.65 | SI Trade |
15:32:29 - 05-Sep-25 |
| Sell* | 256 | 40.65 | SI Trade |
15:19:54 - 05-Sep-25 |
| Buy* | 3,000 | 40.425 | SI Trade |
08:51:17 - 04-Sep-25 |
| Buy* | 3,000 | 40.425 | SI Trade |
08:51:17 - 04-Sep-25 |
| Buy* | 23 | 40.30 | SI Trade |
08:32:09 - 04-Sep-25 |
| Buy* | 8 | 40.25 | SI Trade |
08:29:53 - 04-Sep-25 |
| Sell* | 25 | 39.95 | SI Trade |
16:13:30 - 03-Sep-25 |
| Buy* | 26 | 39.90 | SI Trade |
14:57:51 - 02-Sep-25 |
| Sell* | 167 | 39.70 | SI Trade |
09:12:08 - 02-Sep-25 |
| Buy* | 8 | 40.30 | SI Trade |
16:16:35 - 29-Aug-25 |
| Sell* | 20 | 40.55 | SI Trade |
16:22:24 - 28-Aug-25 |
| Sell* | 7 | 40.55 | SI Trade |
16:22:24 - 28-Aug-25 |
| Sell* | 182 | 40.55 | SI Trade |
16:00:50 - 28-Aug-25 |
| Sell* | 183 | 40.50 | SI Trade |
15:53:00 - 28-Aug-25 |
| Sell* | 187 | 40.525 | SI Trade |
15:44:30 - 28-Aug-25 |
| Sell* | 99 | 40.60 | SI Trade |
15:36:58 - 28-Aug-25 |
| Sell* | 99 | 40.60 | SI Trade |
15:36:58 - 28-Aug-25 |
| Sell* | 186 | 40.60 | SI Trade |
15:35:20 - 28-Aug-25 |
| Unknown* | 15,000 | 40.60 | SI Trade |
15:34:03 - 28-Aug-25 |
| Sell* | 15,000 | 40.60 | SI Trade |
15:34:03 - 28-Aug-25 |
| Sell* | 186 | 40.675 | SI Trade |
15:26:00 - 28-Aug-25 |
| Sell* | 114 | 40.65 | SI Trade |
15:23:08 - 28-Aug-25 |
| Sell* | 308 | 40.65 | SI Trade |
15:23:00 - 28-Aug-25 |
| Sell* | 184 | 40.70 | SI Trade |
15:16:50 - 28-Aug-25 |
| Sell* | 187 | 40.70 | SI Trade |
15:08:40 - 28-Aug-25 |
| Sell* | 113 | 40.70 | SI Trade |
15:01:20 - 28-Aug-25 |
| Sell* | 142 | 40.70 | SI Trade |
14:57:30 - 28-Aug-25 |
| Sell* | 140 | 40.725 | SI Trade |
14:48:40 - 28-Aug-25 |
| Sell* | 139 | 40.70 | SI Trade |
14:38:00 - 28-Aug-25 |
| Sell* | 137 | 40.70 | SI Trade |
14:33:10 - 28-Aug-25 |
| Sell* | 137 | 40.75 | SI Trade |
14:29:20 - 28-Aug-25 |
| Sell* | 137 | 40.75 | SI Trade |
14:21:10 - 28-Aug-25 |
| Sell* | 138 | 40.75 | SI Trade |
14:12:00 - 28-Aug-25 |
| Sell* | 138 | 40.75 | SI Trade |
14:02:10 - 28-Aug-25 |
| Sell* | 138 | 40.80 | SI Trade |
13:52:00 - 28-Aug-25 |
| Sell* | 138 | 40.90 | SI Trade |
13:41:40 - 28-Aug-25 |
| Sell* | 138 | 40.875 | SI Trade |
13:21:10 - 28-Aug-25 |
| Sell* | 138 | 40.875 | SI Trade |
13:10:20 - 28-Aug-25 |
| Sell* | 138 | 40.90 | SI Trade |
12:59:20 - 28-Aug-25 |
| Sell* | 138 | 40.875 | SI Trade |
12:48:10 - 28-Aug-25 |
| Sell* | 137 | 40.90 | SI Trade |
12:12:50 - 28-Aug-25 |
| Sell* | 138 | 40.90 | SI Trade |
12:02:25 - 28-Aug-25 |
| Sell* | 314 | 40.90 | SI Trade |
11:38:10 - 28-Aug-25 |
| Sell* | 131 | 41.15 | SI Trade |
11:13:10 - 28-Aug-25 |
| Sell* | 806 | 41.15 | SI Trade |
11:03:51 - 28-Aug-25 |
| Sell* | 139 | 41.30 | SI Trade |
10:25:04 - 28-Aug-25 |
| Sell* | 199 | 41.35 | SI Trade |
10:21:42 - 28-Aug-25 |
| Sell* | 246 | 41.40 | SI Trade |
10:18:37 - 28-Aug-25 |
| Sell* | 117 | 41.45 | SI Trade |
10:05:29 - 28-Aug-25 |
| Sell* | 224 | 41.525 | SI Trade |
09:41:22 - 28-Aug-25 |
| Sell* | 140 | 41.60 | SI Trade |
09:31:20 - 28-Aug-25 |
| Sell* | 151 | 41.60 | SI Trade |
09:31:06 - 28-Aug-25 |
| Sell* | 137 | 41.675 | SI Trade |
09:18:50 - 28-Aug-25 |
| Sell* | 140 | 41.75 | SI Trade |
09:02:20 - 28-Aug-25 |
| Sell* | 137 | 41.775 | SI Trade |
08:51:40 - 28-Aug-25 |
| Sell* | 141 | 41.775 | SI Trade |
08:44:28 - 28-Aug-25 |
| Sell* | 325 | 42.00 | SI Trade |
16:22:55 - 27-Aug-25 |
| Sell* | 18 | 42.10 | SI Trade |
16:02:42 - 27-Aug-25 |
| Sell* | 1,113 | 42.70 | SI Trade |
13:12:55 - 27-Aug-25 |
| Buy* | 1,133 | 42.95 | SI Trade |
10:54:57 - 27-Aug-25 |
| Buy* | 198 | 42.95 | SI Trade |
10:54:57 - 27-Aug-25 |
| Buy* | 375 | 42.95 | SI Trade |
10:54:45 - 27-Aug-25 |
| Buy* | 379 | 42.45 | SI Trade |
10:50:44 - 27-Aug-25 |
| Buy* | 914 | 42.20 | SI Trade |
10:16:12 - 27-Aug-25 |
| Buy* | 369 | 42.10 | SI Trade |
09:37:30 - 27-Aug-25 |
| Buy* | 390 | 42.10 | SI Trade |
09:33:56 - 27-Aug-25 |
| Buy* | 371 | 42.15 | SI Trade |
09:28:26 - 27-Aug-25 |
| Buy* | 389 | 42.15 | SI Trade |
09:28:18 - 27-Aug-25 |
| Sell* | 667 | 42.00 | SI Trade |
09:58:30 - 26-Aug-25 |
| Sell* | 218 | 41.95 | SI Trade |
09:47:00 - 26-Aug-25 |
| Sell* | 153 | 41.90 | SI Trade |
09:45:30 - 26-Aug-25 |
| Sell* | 791 | 41.85 | SI Trade |
09:34:00 - 26-Aug-25 |
| Sell* | 394 | 41.85 | SI Trade |
09:33:30 - 26-Aug-25 |
| Sell* | 117 | 40.55 | SI Trade |
11:11:27 - 22-Aug-25 |
| Buy* | 149 | 41.10 | SI Trade |
16:10:50 - 21-Aug-25 |
| Buy* | 8 | 41.05 | SI Trade |
14:57:59 - 21-Aug-25 |
| Sell* | 111 | 40.925 | SI Trade |
11:50:40 - 21-Aug-25 |
| Sell* | 111 | 40.925 | SI Trade |
11:50:40 - 21-Aug-25 |
| Buy* | 115 | 40.925 | SI Trade |
13:06:04 - 20-Aug-25 |
| Buy* | 115 | 40.925 | SI Trade |
13:06:04 - 20-Aug-25 |
| Buy* | 426 | 40.65 | SI Trade |
16:15:43 - 19-Aug-25 |
| Buy* | 469 | 40.75 | SI Trade |
16:04:56 - 19-Aug-25 |
| Buy* | 156 | 40.65 | SI Trade |
15:27:00 - 19-Aug-25 |
| Buy* | 829 | 40.225 | SI Trade |
13:49:39 - 19-Aug-25 |
| Buy* | 722 | 40.25 | SI Trade |
13:49:39 - 19-Aug-25 |
| Buy* | 226 | 40.40 | SI Trade |
09:09:52 - 19-Aug-25 |
| Buy* | 258 | 40.40 | SI Trade |
09:09:20 - 19-Aug-25 |
| Buy* | 100 | 40.10 | SI Trade |
08:06:33 - 19-Aug-25 |
| Sell* | 176 | 39.525 | SI Trade |
15:08:11 - 18-Aug-25 |
| Sell* | 52 | 39.20 | SI Trade |
14:31:01 - 18-Aug-25 |
| Sell* | 164 | 39.20 | SI Trade |
12:38:41 - 18-Aug-25 |
| Sell* | 162 | 39.20 | SI Trade |
12:38:32 - 18-Aug-25 |
| Sell* | 115 | 39.50 | SI Trade |
10:08:11 - 18-Aug-25 |
| Sell* | 115 | 39.50 | SI Trade |
10:08:11 - 18-Aug-25 |
| Unknown* | 28,580 | 39.30 | SI Trade |
13:08:11 - 15-Aug-25 |
| Buy* | 655 | 40.75 | SI Trade |
16:21:16 - 12-Aug-25 |
| Buy* | 2,485 | 40.65 | SI Trade |
16:17:41 - 12-Aug-25 |
| Buy* | 22 | 40.10 | SI Trade |
11:59:03 - 12-Aug-25 |
| Buy* | 22 | 40.10 | SI Trade |
11:59:03 - 12-Aug-25 |
| Sell* | 99 | 40.10 | SI Trade |
09:04:08 - 12-Aug-25 |
| Sell* | 239 | 40.50 | SI Trade |
08:13:19 - 12-Aug-25 |
| Buy* | 1 | 40.20 | SI Trade |
16:17:00 - 11-Aug-25 |
| Buy* | 9 | 38.40 | SI Trade |
16:08:48 - 08-Aug-25 |
| Buy* | 133 | 37.95 | SI Trade |
14:52:24 - 07-Aug-25 |
| Buy* | 133 | 37.95 | SI Trade |
14:52:24 - 07-Aug-25 |
| Buy* | 98 | 37.95 | SI Trade |
14:48:19 - 07-Aug-25 |
| Buy* | 98 | 37.95 | SI Trade |
14:48:19 - 07-Aug-25 |
| Buy* | 196 | 38.00 | SI Trade |
14:42:32 - 07-Aug-25 |
| Buy* | 145 | 37.00 | SI Trade |
16:12:17 - 06-Aug-25 |
| Sell* | 104 | 37.40 | SI Trade |
15:20:08 - 06-Aug-25 |
| Sell* | 117 | 37.40 | SI Trade |
15:20:07 - 06-Aug-25 |
| Sell* | 141 | 37.40 | SI Trade |
15:19:59 - 06-Aug-25 |
| Sell* | 240 | 37.45 | SI Trade |
14:57:01 - 06-Aug-25 |
| Sell* | 234 | 37.50 | SI Trade |
13:56:28 - 06-Aug-25 |
| Sell* | 64 | 37.40 | SI Trade |
13:04:03 - 06-Aug-25 |
| Sell* | 98 | 37.40 | SI Trade |
12:29:52 - 06-Aug-25 |
| Sell* | 109 | 37.50 | SI Trade |
12:00:35 - 06-Aug-25 |
| Sell* | 109 | 37.50 | SI Trade |
12:00:35 - 06-Aug-25 |
| Sell* | 116 | 37.60 | SI Trade |
11:36:53 - 06-Aug-25 |
| Sell* | 116 | 37.60 | SI Trade |
11:36:53 - 06-Aug-25 |
| Buy* | 104 | 37.80 | SI Trade |
11:04:00 - 06-Aug-25 |
| Buy* | 98 | 37.825 | SI Trade |
10:28:27 - 06-Aug-25 |
| Buy* | 98 | 37.825 | SI Trade |
10:28:27 - 06-Aug-25 |
| Buy* | 65 | 37.65 | SI Trade |
16:16:59 - 04-Aug-25 |
| Sell* | 162 | 37.00 | SI Trade |
10:50:33 - 04-Aug-25 |
| Sell* | 162 | 37.00 | SI Trade |
10:50:33 - 04-Aug-25 |
| Sell* | 845 | 37.20 | SI Trade |
10:28:17 - 04-Aug-25 |
| Sell* | 215 | 37.05 | SI Trade |
08:57:55 - 04-Aug-25 |
| Buy* | 26 | 37.15 | SI Trade |
16:05:00 - 01-Aug-25 |
| Buy* | 239 | 37.20 | SI Trade |
15:39:21 - 01-Aug-25 |
| Buy* | 5 | 37.60 | SI Trade |
16:24:20 - 31-Jul-25 |
| Buy* | 170 | 37.575 | SI Trade |
16:15:46 - 31-Jul-25 |
| Buy* | 141 | 37.575 | SI Trade |
16:06:52 - 31-Jul-25 |
| Buy* | 126 | 37.65 | SI Trade |
15:48:06 - 31-Jul-25 |
| Sell* | 293 | 36.55 | SI Trade |
15:56:42 - 30-Jul-25 |
| Sell* | 290 | 36.60 | SI Trade |
15:51:58 - 30-Jul-25 |
| Sell* | 287 | 36.55 | SI Trade |
15:17:04 - 30-Jul-25 |
| Sell* | 278 | 36.55 | SI Trade |
15:15:41 - 30-Jul-25 |
| Sell* | 175 | 36.70 | SI Trade |
13:46:08 - 30-Jul-25 |
| Sell* | 1,500 | 36.95 | SI Trade |
12:48:38 - 30-Jul-25 |
| Sell* | 1,500 | 36.90 | SI Trade |
12:28:42 - 30-Jul-25 |
| Sell* | 3,000 | 37.15 | SI Trade |
12:05:32 - 30-Jul-25 |
| Sell* | 3,000 | 37.20 | SI Trade |
12:02:10 - 30-Jul-25 |
| Sell* | 10 | 37.40 | SI Trade |
11:31:30 - 30-Jul-25 |
| Sell* | 1,982 | 37.40 | SI Trade |
11:31:18 - 30-Jul-25 |
| Sell* | 1,500 | 37.65 | SI Trade |
11:14:05 - 30-Jul-25 |