| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 44.20 | SI Trade |
11:38:08 - 17-Apr-25 |
| Sell* | 3 | 44.20 | SI Trade |
11:37:09 - 17-Apr-25 |
| Sell* | 8 | 44.20 | SI Trade |
11:36:49 - 17-Apr-25 |
| Sell* | 1 | 44.65 | SI Trade |
16:15:05 - 16-Apr-25 |
| Sell* | 1 | 44.65 | SI Trade |
16:15:05 - 16-Apr-25 |
| Sell* | 1 | 44.65 | SI Trade |
16:13:59 - 16-Apr-25 |
| Sell* | 1 | 44.65 | SI Trade |
16:13:59 - 16-Apr-25 |
| Sell* | 2 | 44.65 | SI Trade |
16:13:12 - 16-Apr-25 |
| Sell* | 216 | 44.65 | SI Trade |
16:07:49 - 16-Apr-25 |
| Sell* | 1 | 44.50 | SI Trade |
15:53:10 - 16-Apr-25 |
| Sell* | 1 | 44.50 | SI Trade |
15:51:29 - 16-Apr-25 |
| Unknown* | 10 | 45.05 | SI Trade |
16:24:45 - 15-Apr-25 |
| Unknown* | 6 | 45.05 | SI Trade |
16:24:45 - 15-Apr-25 |
| Sell* | 26 | 43.50 | SI Trade |
11:06:13 - 14-Apr-25 |
| Sell* | 127 | 43.20 | SI Trade |
16:22:40 - 11-Apr-25 |
| Sell* | 713 | 43.15 | SI Trade |
16:13:00 - 11-Apr-25 |
| Buy* | 116 | 43.25 | SI Trade |
12:46:04 - 11-Apr-25 |
| Sell* | 123 | 42.80 | SI Trade |
16:24:40 - 10-Apr-25 |
| Buy* | 1 | 43.10 | SI Trade |
16:02:03 - 10-Apr-25 |
| Buy* | 7 | 43.20 | SI Trade |
15:30:35 - 10-Apr-25 |
| Buy* | 10 | 43.20 | SI Trade |
13:34:11 - 10-Apr-25 |
| Buy* | 257 | 43.45 | SI Trade |
08:22:35 - 10-Apr-25 |
| Buy* | 313 | 42.90 | SI Trade |
08:16:53 - 10-Apr-25 |
| Buy* | 4,000 | 42.90 | SI Trade |
08:16:46 - 10-Apr-25 |
| Sell* | 145 | 40.50 | SI Trade |
16:15:22 - 09-Apr-25 |
| Sell* | 122 | 40.50 | SI Trade |
16:14:12 - 09-Apr-25 |
| Buy* | 134 | 40.40 | SI Trade |
14:16:14 - 09-Apr-25 |
| Unknown* | 50 | 40.99556 | Currency Conversion Negotiated Trade |
12:16:29 - 08-Apr-25 |
| Sell* | 69 | 40.30 | SI Trade |
16:24:50 - 07-Apr-25 |
| Sell* | 184 | 40.30 | SI Trade |
16:24:40 - 07-Apr-25 |
| Sell* | 254 | 40.30 | SI Trade |
16:23:44 - 07-Apr-25 |
| Sell* | 244 | 40.10 | SI Trade |
14:49:09 - 07-Apr-25 |
| Buy* | 28 | 40.25 | SI Trade |
12:30:58 - 07-Apr-25 |
| Buy* | 187 | 40.15 | SI Trade |
11:36:28 - 07-Apr-25 |
| Buy* | 103 | 40.05 | SI Trade |
11:33:06 - 07-Apr-25 |
| Sell* | 57 | 39.00 | SI Trade |
08:43:16 - 07-Apr-25 |
| Sell* | 401 | 38.75 | SI Trade |
08:40:36 - 07-Apr-25 |
| Buy* | 293 | 41.90 | SI Trade |
16:16:17 - 04-Apr-25 |
| Buy* | 558 | 41.90 | SI Trade |
16:15:04 - 04-Apr-25 |
| Buy* | 118 | 41.90 | SI Trade |
16:10:28 - 04-Apr-25 |
| Buy* | 60 | 42.00 | SI Trade |
16:06:27 - 04-Apr-25 |
| Sell* | 40 | 42.15 | SI Trade |
14:54:45 - 04-Apr-25 |
| Sell* | 26 | 42.00 | SI Trade |
13:04:50 - 04-Apr-25 |
| Sell* | 50 | 43.05 | SI Trade |
16:24:40 - 03-Apr-25 |
| Sell* | 140 | 43.05 | SI Trade |
16:24:34 - 03-Apr-25 |
| Sell* | 10,885 | 43.00 | SI Trade |
16:23:01 - 03-Apr-25 |
| Buy* | 1,411 | 43.55 | SI Trade |
08:28:43 - 03-Apr-25 |
| Buy* | 999 | 43.55 | SI Trade |
16:24:19 - 02-Apr-25 |
| Buy* | 3,395 | 43.30 | SI Trade |
16:21:24 - 02-Apr-25 |
| Buy* | 244 | 43.05 | SI Trade |
13:25:24 - 02-Apr-25 |
| Buy* | 244 | 43.05 | SI Trade |
13:25:24 - 02-Apr-25 |
| Sell* | 117 | 44.50 | SI Trade |
16:12:04 - 01-Apr-25 |
| Buy* | 131 | 44.05 | SI Trade |
12:53:38 - 01-Apr-25 |
| Buy* | 131 | 44.05 | SI Trade |
12:53:38 - 01-Apr-25 |
| Buy* | 235 | 43.80 | SI Trade |
10:03:47 - 01-Apr-25 |
| Buy* | 237 | 41.90 | SI Trade |
14:33:22 - 31-Mar-25 |
| Buy* | 236 | 41.90 | SI Trade |
12:19:59 - 31-Mar-25 |
| Sell* | 251 | 43.25 | SI Trade |
16:21:30 - 28-Mar-25 |
| Sell* | 34 | 43.40 | SI Trade |
16:13:05 - 28-Mar-25 |
| Sell* | 252 | 43.40 | SI Trade |
15:58:50 - 28-Mar-25 |
| Sell* | 251 | 43.35 | SI Trade |
15:48:49 - 28-Mar-25 |
| Sell* | 1,500 | 43.45 | SI Trade |
15:43:57 - 28-Mar-25 |
| Sell* | 1,500 | 43.45 | SI Trade |
15:43:57 - 28-Mar-25 |
| Sell* | 147 | 42.20 | SI Trade |
16:18:04 - 26-Mar-25 |
| Buy* | 246 | 42.60 | SI Trade |
14:50:26 - 26-Mar-25 |
| Buy* | 246 | 42.60 | SI Trade |
14:50:26 - 26-Mar-25 |
| Buy* | 246 | 42.60 | SI Trade |
14:37:05 - 26-Mar-25 |
| Sell* | 241 | 42.60 | SI Trade |
09:29:21 - 26-Mar-25 |
| Sell* | 238 | 42.55 | SI Trade |
09:17:24 - 26-Mar-25 |
| Sell* | 631 | 42.90 | SI Trade |
08:35:10 - 26-Mar-25 |
| Sell* | 21 | 43.05 | SI Trade |
08:15:34 - 26-Mar-25 |
| Sell* | 14 | 42.95 | SI Trade |
08:18:17 - 25-Mar-25 |
| Sell* | 14 | 42.95 | SI Trade |
08:18:17 - 25-Mar-25 |
| Sell* | 234 | 46.00 | SI Trade |
16:13:15 - 21-Mar-25 |
| Buy* | 241 | 46.10 | SI Trade |
13:32:15 - 21-Mar-25 |
| Buy* | 645 | 46.00 | SI Trade |
10:55:08 - 21-Mar-25 |
| Buy* | 119 | 45.45 | SI Trade |
16:15:39 - 20-Mar-25 |
| Sell* | 45 | 45.75 | SI Trade |
11:56:31 - 19-Mar-25 |
| Sell* | 146 | 46.40 | SI Trade |
16:12:58 - 18-Mar-25 |
| Buy* | 1,194 | 45.70 | SI Trade |
14:37:53 - 17-Mar-25 |
| Sell* | 197 | 45.45 | SI Trade |
10:10:26 - 17-Mar-25 |
| Buy* | 552 | 44.65 | SI Trade |
16:02:12 - 13-Mar-25 |
| Buy* | 372 | 44.50 | SI Trade |
15:34:28 - 13-Mar-25 |
| Buy* | 363 | 44.50 | SI Trade |
15:12:08 - 13-Mar-25 |
| Sell* | 101 | 44.25 | SI Trade |
16:21:16 - 12-Mar-25 |
| Sell* | 222 | 44.00 | SI Trade |
15:09:05 - 12-Mar-25 |
| Sell* | 51 | 45.25 | SI Trade |
11:02:10 - 12-Mar-25 |
| Buy* | 6 | 45.70 | SI Trade |
09:48:25 - 12-Mar-25 |
| Buy* | 402 | 45.30 | SI Trade |
08:00:22 - 12-Mar-25 |
| Sell* | 3 | 44.85 | SI Trade |
16:14:02 - 11-Mar-25 |
| Sell* | 112 | 44.80 | SI Trade |
14:22:18 - 11-Mar-25 |
| Sell* | 302 | 44.90 | SI Trade |
12:31:53 - 11-Mar-25 |
| Sell* | 250 | 44.80 | SI Trade |
09:31:23 - 11-Mar-25 |
| Sell* | 623 | 47.10 | SI Trade |
11:29:57 - 10-Mar-25 |
| Buy* | 583 | 48.70 | SI Trade |
08:00:57 - 10-Mar-25 |
| Buy* | 840 | 47.00 | SI Trade |
15:58:15 - 07-Mar-25 |
| Buy* | 996 | 47.00 | SI Trade |
09:56:30 - 07-Mar-25 |
| Unknown* | 567 | 47.05 | SI Trade |
13:37:39 - 06-Mar-25 |
| Sell* | 2 | 46.70 | SI Trade |
13:19:24 - 06-Mar-25 |
| Buy* | 186 | 46.95 | SI Trade |
16:05:41 - 05-Mar-25 |
| Buy* | 10 | 47.20 | SI Trade |
14:56:59 - 28-Feb-25 |
| Buy* | 377 | 47.20 | SI Trade |
14:56:19 - 28-Feb-25 |
| Buy* | 229 | 47.30 | SI Trade |
14:32:18 - 28-Feb-25 |
| Buy* | 3,000 | 47.20 | SI Trade |
14:29:50 - 28-Feb-25 |
| Buy* | 114 | 47.10 | SI Trade |
14:12:06 - 28-Feb-25 |
| Unknown* | 17 | 47.10 | SI Trade |
13:14:49 - 27-Feb-25 |