| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 48.60 | SI Trade |
08:24:31 - 18-Dec-25 |
| Buy* | 21 | 48.60 | SI Trade |
08:22:16 - 18-Dec-25 |
| Sell* | 594 | 48.55 | SI Trade |
10:00:50 - 17-Dec-25 |
| Buy* | 611 | 49.25 | SI Trade |
16:20:48 - 16-Dec-25 |
| Buy* | 216 | 49.55 | SI Trade |
10:10:14 - 16-Dec-25 |
| Sell* | 221 | 49.375 | SI Trade |
15:25:32 - 15-Dec-25 |
| Buy* | 634 | 50.10 | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 450 | 49.95 | SI Trade |
10:06:10 - 12-Dec-25 |
| Buy* | 463 | 49.90 | SI Trade |
09:58:40 - 12-Dec-25 |
| Buy* | 600 | 49.90 | SI Trade |
09:58:03 - 12-Dec-25 |
| Buy* | 505 | 49.95 | SI Trade |
09:53:42 - 12-Dec-25 |
| Buy* | 473 | 49.95 | SI Trade |
09:53:33 - 12-Dec-25 |
| Buy* | 619 | 49.95 | SI Trade |
09:53:32 - 12-Dec-25 |
| Buy* | 483 | 49.70 | SI Trade |
09:51:05 - 12-Dec-25 |
| Sell* | 467 | 49.45 | SI Trade |
09:13:30 - 12-Dec-25 |
| Buy* | 465 | 49.75 | SI Trade |
08:55:52 - 12-Dec-25 |
| Buy* | 512 | 49.70 | SI Trade |
08:55:21 - 12-Dec-25 |
| Buy* | 459 | 49.25 | SI Trade |
08:43:20 - 12-Dec-25 |
| Buy* | 443 | 48.95 | SI Trade |
08:21:31 - 12-Dec-25 |
| Buy* | 462 | 48.90 | SI Trade |
08:18:14 - 12-Dec-25 |
| Sell* | 468 | 48.30 | SI Trade |
16:24:55 - 11-Dec-25 |
| Sell* | 21 | 48.30 | SI Trade |
15:54:22 - 11-Dec-25 |
| Buy* | 262 | 47.95 | SI Trade |
13:45:16 - 11-Dec-25 |
| Sell* | 632 | 46.40 | SI Trade |
16:15:24 - 09-Dec-25 |
| Sell* | 287 | 46.80 | SI Trade |
13:43:00 - 09-Dec-25 |
| Sell* | 6,000 | 47.05 | SI Trade |
09:15:30 - 09-Dec-25 |
| Buy* | 217 | 47.40 | SI Trade |
15:17:57 - 08-Dec-25 |
| Buy* | 217 | 47.40 | SI Trade |
15:17:57 - 08-Dec-25 |
| Buy* | 214 | 47.45 | SI Trade |
15:14:57 - 08-Dec-25 |
| Buy* | 214 | 47.45 | SI Trade |
15:09:38 - 08-Dec-25 |
| Buy* | 218 | 47.45 | SI Trade |
15:03:03 - 08-Dec-25 |
| Buy* | 170 | 47.15 | SI Trade |
12:22:30 - 08-Dec-25 |
| Sell* | 7,000 | 47.50 | SI Trade |
09:34:37 - 05-Dec-25 |
| Buy* | 122 | 47.55 | SI Trade |
09:14:04 - 05-Dec-25 |
| Buy* | 365 | 47.575 | SI Trade |
08:31:01 - 05-Dec-25 |
| Buy* | 87 | 47.60 | SI Trade |
13:22:13 - 04-Dec-25 |
| Buy* | 105 | 47.65 | SI Trade |
09:06:52 - 04-Dec-25 |
| Sell* | 71 | 47.40 | SI Trade |
08:14:54 - 04-Dec-25 |
| Sell* | 380 | 47.10 | SI Trade |
16:05:41 - 03-Dec-25 |
| Buy* | 117 | 47.75 | SI Trade |
10:55:33 - 03-Dec-25 |
| Buy* | 117 | 47.75 | SI Trade |
10:55:33 - 03-Dec-25 |
| Sell* | 3 | 47.75 | SI Trade |
16:07:59 - 02-Dec-25 |
| Buy* | 539 | 49.00 | SI Trade |
13:23:33 - 02-Dec-25 |
| Buy* | 505 | 48.95 | SI Trade |
11:48:11 - 02-Dec-25 |
| Buy* | 459 | 48.95 | SI Trade |
11:48:03 - 02-Dec-25 |
| Buy* | 528 | 48.55 | SI Trade |
09:49:05 - 02-Dec-25 |
| Sell* | 39 | 48.15 | SI Trade |
16:24:51 - 28-Nov-25 |
| Sell* | 217 | 48.10 | SI Trade |
16:24:19 - 28-Nov-25 |
| Sell* | 44 | 48.175 | SI Trade |
16:23:00 - 28-Nov-25 |
| Sell* | 44 | 48.175 | SI Trade |
16:23:00 - 28-Nov-25 |
| Sell* | 218 | 48.10 | SI Trade |
16:22:07 - 28-Nov-25 |
| Unknown* | 364 | 48.20 | SI Trade |
16:14:14 - 28-Nov-25 |
| Sell* | 212 | 47.75 | SI Trade |
16:06:05 - 28-Nov-25 |
| Buy* | 211 | 47.30 | SI Trade |
14:55:04 - 28-Nov-25 |
| Unknown* | 209 | 47.15 | SI Trade |
14:39:06 - 28-Nov-25 |
| Unknown* | 204 | 47.15 | SI Trade |
14:09:28 - 28-Nov-25 |
| Sell* | 103 | 47.00 | SI Trade |
08:41:35 - 28-Nov-25 |
| Buy* | 61 | 46.925 | SI Trade |
16:24:50 - 27-Nov-25 |
| Buy* | 6,000 | 46.90 | SI Trade |
12:10:57 - 27-Nov-25 |
| Buy* | 6,000 | 46.90 | SI Trade |
12:10:57 - 27-Nov-25 |
| Buy* | 1 | 46.90 | SI Trade |
12:20:55 - 25-Nov-25 |
| Buy* | 1 | 46.75 | SI Trade |
10:45:07 - 25-Nov-25 |
| Buy* | 100 | 46.60 | SI Trade |
16:21:35 - 24-Nov-25 |
| Buy* | 154 | 46.35 | SI Trade |
16:10:08 - 20-Nov-25 |
| Buy* | 275 | 46.10 | SI Trade |
14:01:15 - 20-Nov-25 |
| Buy* | 807 | 46.125 | SI Trade |
11:01:04 - 20-Nov-25 |
| Sell* | 643 | 46.05 | SI Trade |
13:53:33 - 19-Nov-25 |
| Sell* | 1,375 | 46.10 | SI Trade |
12:19:56 - 19-Nov-25 |
| Buy* | 95 | 46.05 | SI Trade |
16:17:08 - 18-Nov-25 |
| Sell* | 679 | 45.95 | SI Trade |
16:16:44 - 18-Nov-25 |
| Sell* | 493 | 45.70 | SI Trade |
15:54:45 - 18-Nov-25 |
| Sell* | 800 | 45.60 | SI Trade |
15:52:44 - 18-Nov-25 |
| Sell* | 205 | 45.70 | SI Trade |
15:37:44 - 18-Nov-25 |
| Sell* | 202 | 45.85 | SI Trade |
15:15:07 - 18-Nov-25 |
| Sell* | 202 | 45.85 | SI Trade |
15:15:07 - 18-Nov-25 |
| Sell* | 500 | 45.80 | SI Trade |
14:55:10 - 18-Nov-25 |
| Sell* | 140 | 45.80 | SI Trade |
14:53:07 - 18-Nov-25 |
| Sell* | 137 | 45.875 | SI Trade |
14:52:46 - 18-Nov-25 |
| Sell* | 1,100 | 45.55 | SI Trade |
14:18:57 - 18-Nov-25 |
| Sell* | 1,100 | 45.55 | SI Trade |
14:18:57 - 18-Nov-25 |
| Sell* | 101 | 45.85 | SI Trade |
14:04:38 - 18-Nov-25 |
| Sell* | 643 | 45.875 | SI Trade |
14:03:34 - 18-Nov-25 |
| Unknown* | 700 | 46.00 | SI Trade |
13:37:52 - 18-Nov-25 |
| Buy* | 248 | 46.25 | SI Trade |
13:16:09 - 18-Nov-25 |
| Buy* | 882 | 46.10 | SI Trade |
12:07:07 - 18-Nov-25 |
| Sell* | 34 | 46.05 | SI Trade |
12:06:58 - 18-Nov-25 |
| Sell* | 1,337 | 46.20 | SI Trade |
11:50:58 - 18-Nov-25 |
| Sell* | 2,500 | 46.30 | SI Trade |
11:42:21 - 18-Nov-25 |
| Sell* | 4,377 | 46.40 | SI Trade |
11:20:46 - 18-Nov-25 |
| Sell* | 138 | 46.275 | SI Trade |
10:52:58 - 18-Nov-25 |
| Sell* | 121 | 46.375 | SI Trade |
10:03:23 - 18-Nov-25 |
| Sell* | 43 | 46.70 | SI Trade |
09:17:35 - 18-Nov-25 |
| Sell* | 1,509 | 46.60 | SI Trade |
09:17:26 - 18-Nov-25 |
| Unknown* | 9,181 | 46.55 | SI Trade |
08:25:17 - 18-Nov-25 |
| Sell* | 9,181 | 46.55 | SI Trade |
08:25:17 - 18-Nov-25 |
| Sell* | 503 | 47.05 | SI Trade |
16:14:13 - 17-Nov-25 |
| Sell* | 1,000 | 47.10 | SI Trade |
15:53:24 - 17-Nov-25 |
| Sell* | 1,000 | 47.10 | SI Trade |
15:53:24 - 17-Nov-25 |
| Sell* | 472 | 47.15 | SI Trade |
15:35:30 - 17-Nov-25 |
| Buy* | 5,000 | 47.40 | SI Trade |
15:06:38 - 17-Nov-25 |
| Buy* | 2,332 | 47.00 | SI Trade |
14:12:41 - 17-Nov-25 |
| Unknown* | 7,826 | 47.325 | SI Trade |
09:17:26 - 17-Nov-25 |
| Sell* | 7,826 | 47.325 | SI Trade |
09:17:26 - 17-Nov-25 |
| Sell* | 17,128 | 47.25 | SI Trade |
09:17:09 - 17-Nov-25 |
| Buy* | 5,000 | 47.45 | SI Trade |
09:02:12 - 17-Nov-25 |
| Buy* | 2,500 | 47.50 | SI Trade |
08:47:49 - 17-Nov-25 |
| Buy* | 1 | 46.95 | SI Trade |
16:24:51 - 14-Nov-25 |
| Buy* | 1 | 46.95 | SI Trade |
16:24:51 - 14-Nov-25 |
| Buy* | 1 | 46.975 | SI Trade |
16:24:23 - 14-Nov-25 |
| Buy* | 1 | 46.975 | SI Trade |
16:24:23 - 14-Nov-25 |
| Buy* | 1 | 47.00 | SI Trade |
16:22:02 - 14-Nov-25 |
| Buy* | 1 | 47.00 | SI Trade |
16:22:02 - 14-Nov-25 |
| Buy* | 22 | 47.10 | SI Trade |
09:15:14 - 14-Nov-25 |
| Buy* | 9 | 47.10 | SI Trade |
11:43:00 - 12-Nov-25 |
| Sell* | 101 | 47.05 | SI Trade |
08:35:36 - 11-Nov-25 |
| Buy* | 100 | 47.25 | SI Trade |
16:23:18 - 10-Nov-25 |
| Buy* | 345 | 47.225 | SI Trade |
16:08:53 - 10-Nov-25 |
| Buy* | 342 | 47.225 | SI Trade |
16:05:03 - 10-Nov-25 |
| Buy* | 337 | 47.30 | SI Trade |
15:56:23 - 10-Nov-25 |
| Buy* | 336 | 47.30 | SI Trade |
15:54:43 - 10-Nov-25 |
| Buy* | 330 | 47.30 | SI Trade |
15:54:13 - 10-Nov-25 |
| Buy* | 313 | 47.30 | SI Trade |
15:53:43 - 10-Nov-25 |
| Buy* | 1,092 | 47.30 | SI Trade |
15:51:53 - 10-Nov-25 |
| Buy* | 986 | 47.30 | SI Trade |
15:50:11 - 10-Nov-25 |
| Buy* | 243 | 47.30 | SI Trade |
15:48:23 - 10-Nov-25 |
| Buy* | 716 | 47.45 | SI Trade |
15:38:32 - 10-Nov-25 |
| Sell* | 14 | 46.925 | SI Trade |
14:41:09 - 10-Nov-25 |
| Buy* | 2 | 47.05 | SI Trade |
16:08:31 - 07-Nov-25 |
| Buy* | 407 | 47.00 | SI Trade |
14:58:31 - 07-Nov-25 |
| Sell* | 172 | 46.95 | SI Trade |
16:24:22 - 06-Nov-25 |
| Sell* | 152 | 46.975 | SI Trade |
16:23:23 - 06-Nov-25 |
| Sell* | 13 | 47.00 | SI Trade |
16:18:11 - 06-Nov-25 |
| Sell* | 43 | 47.00 | SI Trade |
16:12:26 - 06-Nov-25 |
| Sell* | 295 | 46.95 | SI Trade |
15:50:57 - 06-Nov-25 |
| Sell* | 175 | 47.025 | SI Trade |
15:48:09 - 06-Nov-25 |
| Sell* | 490 | 47.025 | SI Trade |
15:46:04 - 06-Nov-25 |
| Sell* | 54 | 47.05 | SI Trade |
15:11:39 - 06-Nov-25 |
| Sell* | 547 | 46.75 | SI Trade |
14:56:49 - 06-Nov-25 |
| Sell* | 151 | 46.925 | SI Trade |
10:21:38 - 06-Nov-25 |
| Sell* | 300 | 47.00 | SI Trade |
16:15:54 - 05-Nov-25 |
| Sell* | 4,100 | 47.60 | SI Trade |
14:15:55 - 05-Nov-25 |
| Sell* | 422 | 47.40 | SI Trade |
09:15:40 - 05-Nov-25 |
| Buy* | 293 | 48.15 | SI Trade |
08:14:51 - 05-Nov-25 |
| Buy* | 90 | 48.15 | SI Trade |
08:14:33 - 05-Nov-25 |
| Buy* | 236 | 48.15 | SI Trade |
08:14:33 - 05-Nov-25 |
| Buy* | 2,898 | 48.15 | SI Trade |
08:09:40 - 05-Nov-25 |
| Sell* | 111 | 47.50 | SI Trade |
16:17:22 - 04-Nov-25 |
| Sell* | 214 | 47.775 | SI Trade |
14:59:38 - 04-Nov-25 |
| Sell* | 90 | 47.60 | SI Trade |
14:48:25 - 04-Nov-25 |
| Buy* | 216 | 48.05 | SI Trade |
13:56:01 - 04-Nov-25 |
| Sell* | 755 | 48.05 | SI Trade |
12:48:44 - 04-Nov-25 |
| Buy* | 245 | 49.15 | SI Trade |
16:24:53 - 03-Nov-25 |
| Buy* | 223 | 49.25 | SI Trade |
15:50:28 - 03-Nov-25 |
| Buy* | 215 | 49.15 | SI Trade |
15:27:08 - 03-Nov-25 |
| Unknown* | 7,364 | 48.80 | SI Trade |
14:35:42 - 03-Nov-25 |
| Sell* | 236 | 48.775 | SI Trade |
14:02:22 - 03-Nov-25 |
| Buy* | 197 | 48.90 | SI Trade |
13:45:17 - 03-Nov-25 |
| Sell* | 158 | 48.825 | SI Trade |
13:20:41 - 03-Nov-25 |
| Sell* | 239 | 48.80 | SI Trade |
13:08:57 - 03-Nov-25 |
| Buy* | 187 | 48.90 | SI Trade |
12:46:03 - 03-Nov-25 |
| Buy* | 210 | 49.05 | SI Trade |
12:09:16 - 03-Nov-25 |
| Buy* | 158 | 49.05 | SI Trade |
12:04:44 - 03-Nov-25 |
| Sell* | 140 | 48.275 | SI Trade |
10:10:21 - 03-Nov-25 |
| Sell* | 118 | 48.30 | SI Trade |
09:47:38 - 03-Nov-25 |
| Sell* | 216 | 48.625 | SI Trade |
09:28:42 - 03-Nov-25 |
| Sell* | 111 | 48.75 | SI Trade |
08:59:37 - 03-Nov-25 |
| Buy* | 1 | 48.45 | SI Trade |
11:54:51 - 31-Oct-25 |
| Buy* | 1 | 48.45 | SI Trade |
11:54:51 - 31-Oct-25 |
| Buy* | 98 | 48.05 | SI Trade |
15:10:56 - 30-Oct-25 |
| Buy* | 32 | 48.05 | SI Trade |
14:51:43 - 30-Oct-25 |
| Buy* | 32 | 48.05 | SI Trade |
14:45:43 - 30-Oct-25 |
| Buy* | 31 | 48.05 | SI Trade |
14:40:52 - 30-Oct-25 |
| Buy* | 32 | 48.25 | SI Trade |
13:35:48 - 30-Oct-25 |
| Buy* | 32 | 48.125 | SI Trade |
13:27:10 - 30-Oct-25 |
| Buy* | 174 | 48.40 | SI Trade |
12:55:06 - 30-Oct-25 |
| Buy* | 31 | 48.10 | SI Trade |
11:56:53 - 30-Oct-25 |
| Buy* | 177 | 48.35 | SI Trade |
09:42:34 - 30-Oct-25 |
| Buy* | 1 | 48.15 | SI Trade |
09:30:54 - 30-Oct-25 |
| Buy* | 184 | 48.35 | SI Trade |
08:47:56 - 30-Oct-25 |
| Sell* | 50 | 47.65 | SI Trade |
16:21:25 - 29-Oct-25 |
| Sell* | 75 | 47.65 | SI Trade |
16:20:37 - 29-Oct-25 |
| Sell* | 1 | 47.70 | SI Trade |
16:09:06 - 29-Oct-25 |
| Sell* | 1 | 47.70 | SI Trade |
16:08:04 - 29-Oct-25 |
| Sell* | 182 | 47.75 | SI Trade |
15:40:34 - 29-Oct-25 |
| Sell* | 183 | 47.70 | SI Trade |
15:26:06 - 29-Oct-25 |
| Sell* | 191 | 47.80 | SI Trade |
14:36:59 - 29-Oct-25 |
| Sell* | 89 | 47.00 | SI Trade |
16:18:07 - 28-Oct-25 |
| Sell* | 74 | 47.10 | SI Trade |
15:57:37 - 28-Oct-25 |
| Sell* | 210 | 47.15 | SI Trade |
15:47:15 - 28-Oct-25 |
| Sell* | 314 | 47.05 | SI Trade |
15:38:26 - 28-Oct-25 |
| Sell* | 70 | 47.05 | SI Trade |
15:37:14 - 28-Oct-25 |
| Sell* | 214 | 47.175 | SI Trade |
15:08:40 - 28-Oct-25 |
| Sell* | 158 | 47.175 | SI Trade |
14:53:02 - 28-Oct-25 |
| Sell* | 28 | 47.15 | SI Trade |
14:09:01 - 28-Oct-25 |
| Sell* | 158 | 47.225 | SI Trade |
12:40:07 - 28-Oct-25 |
| Buy* | 126 | 47.50 | SI Trade |
10:03:33 - 28-Oct-25 |
| Buy* | 113 | 47.50 | SI Trade |
09:20:10 - 28-Oct-25 |
| Buy* | 108 | 46.85 | SI Trade |
16:24:58 - 27-Oct-25 |
| Buy* | 25 | 46.75 | SI Trade |
16:24:00 - 27-Oct-25 |
| Buy* | 19 | 46.65 | SI Trade |
16:23:58 - 27-Oct-25 |