| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 34.00 | SI Trade |
10:52:08 - 18-Jul-25 |
| Buy* | 95 | 33.60 | SI Trade |
10:48:51 - 18-Jul-25 |
| Sell* | 60 | 33.00 | SI Trade |
10:06:27 - 18-Jul-25 |
| Buy* | 721 | 34.25 | SI Trade |
08:17:59 - 18-Jul-25 |
| Buy* | 365 | 34.30 | SI Trade |
08:15:17 - 18-Jul-25 |
| Sell* | 143 | 37.775 | SI Trade |
16:16:38 - 16-Jul-25 |
| Buy* | 137 | 37.85 | SI Trade |
14:45:40 - 16-Jul-25 |
| Buy* | 137 | 37.85 | SI Trade |
14:45:40 - 16-Jul-25 |
| Sell* | 134 | 37.80 | SI Trade |
12:09:42 - 16-Jul-25 |
| Buy* | 96 | 37.75 | SI Trade |
11:36:36 - 16-Jul-25 |
| Buy* | 96 | 37.75 | SI Trade |
11:36:36 - 16-Jul-25 |
| Buy* | 210 | 37.75 | SI Trade |
11:30:38 - 16-Jul-25 |
| Buy* | 112 | 37.75 | SI Trade |
11:30:19 - 16-Jul-25 |
| Buy* | 97 | 37.50 | SI Trade |
10:15:22 - 16-Jul-25 |
| Buy* | 97 | 37.50 | SI Trade |
10:15:22 - 16-Jul-25 |
| Buy* | 90 | 37.60 | SI Trade |
09:46:39 - 16-Jul-25 |
| Sell* | 103 | 37.55 | SI Trade |
14:10:28 - 15-Jul-25 |
| Buy* | 20 | 37.30 | SI Trade |
10:39:42 - 15-Jul-25 |
| Buy* | 95 | 37.20 | SI Trade |
10:25:15 - 15-Jul-25 |
| Buy* | 169 | 37.15 | SI Trade |
10:25:11 - 15-Jul-25 |
| Buy* | 169 | 37.15 | SI Trade |
10:25:11 - 15-Jul-25 |
| Buy* | 217 | 37.25 | SI Trade |
10:24:58 - 15-Jul-25 |
| Buy* | 217 | 37.25 | SI Trade |
10:24:58 - 15-Jul-25 |
| Buy* | 916 | 37.15 | SI Trade |
08:18:42 - 15-Jul-25 |
| Buy* | 507 | 37.20 | SI Trade |
08:07:31 - 15-Jul-25 |
| Sell* | 132 | 36.675 | SI Trade |
15:00:23 - 14-Jul-25 |
| Sell* | 234 | 36.70 | SI Trade |
14:22:46 - 14-Jul-25 |
| Buy* | 159 | 36.20 | SI Trade |
11:40:09 - 14-Jul-25 |
| Sell* | 26 | 36.55 | SI Trade |
15:43:25 - 11-Jul-25 |
| Buy* | 315 | 36.95 | SI Trade |
09:48:37 - 11-Jul-25 |
| Buy* | 919 | 36.80 | SI Trade |
09:43:38 - 11-Jul-25 |
| Buy* | 179 | 36.65 | SI Trade |
09:24:56 - 11-Jul-25 |
| Sell* | 182 | 36.60 | SI Trade |
08:39:48 - 11-Jul-25 |
| Sell* | 180 | 36.60 | SI Trade |
08:33:34 - 11-Jul-25 |
| Sell* | 25 | 36.55 | SI Trade |
08:16:50 - 11-Jul-25 |
| Sell* | 4 | 37.05 | SI Trade |
16:16:30 - 10-Jul-25 |
| Sell* | 2 | 37.05 | SI Trade |
16:10:57 - 10-Jul-25 |
| Sell* | 5 | 37.05 | SI Trade |
16:10:57 - 10-Jul-25 |
| Sell* | 7 | 37.20 | SI Trade |
13:01:09 - 10-Jul-25 |
| Sell* | 252 | 37.25 | SI Trade |
11:01:10 - 10-Jul-25 |
| Sell* | 253 | 37.25 | SI Trade |
10:45:10 - 10-Jul-25 |
| Sell* | 251 | 37.25 | SI Trade |
10:41:18 - 10-Jul-25 |
| Sell* | 250 | 37.25 | SI Trade |
10:38:02 - 10-Jul-25 |
| Sell* | 204 | 37.30 | SI Trade |
10:35:07 - 10-Jul-25 |
| Sell* | 204 | 37.30 | SI Trade |
10:32:01 - 10-Jul-25 |
| Sell* | 24 | 37.25 | SI Trade |
10:23:58 - 10-Jul-25 |
| Sell* | 23 | 37.30 | SI Trade |
10:23:54 - 10-Jul-25 |
| Buy* | 81 | 37.40 | SI Trade |
10:04:56 - 10-Jul-25 |
| Sell* | 126 | 37.25 | SI Trade |
16:10:25 - 09-Jul-25 |
| Sell* | 3 | 37.25 | SI Trade |
16:09:48 - 09-Jul-25 |
| Buy* | 2,000 | 37.10 | SI Trade |
13:55:21 - 09-Jul-25 |
| Buy* | 3,700 | 36.75 | SI Trade |
11:49:29 - 09-Jul-25 |
| Buy* | 178 | 36.70 | SI Trade |
11:12:10 - 09-Jul-25 |
| Sell* | 2,333 | 36.35 | SI Trade |
08:19:11 - 09-Jul-25 |
| Sell* | 2,333 | 36.25 | SI Trade |
08:19:02 - 09-Jul-25 |
| Sell* | 59 | 36.45 | SI Trade |
13:23:39 - 08-Jul-25 |
| Sell* | 59 | 36.45 | SI Trade |
13:23:39 - 08-Jul-25 |
| Buy* | 201 | 36.65 | SI Trade |
11:48:14 - 08-Jul-25 |
| Buy* | 100 | 36.70 | SI Trade |
11:25:04 - 08-Jul-25 |
| Buy* | 100 | 36.70 | SI Trade |
11:25:04 - 08-Jul-25 |
| Buy* | 180 | 36.65 | SI Trade |
11:08:29 - 08-Jul-25 |
| Buy* | 180 | 36.65 | SI Trade |
11:08:29 - 08-Jul-25 |
| Buy* | 114 | 36.70 | SI Trade |
10:45:51 - 08-Jul-25 |
| Buy* | 114 | 36.70 | SI Trade |
10:45:51 - 08-Jul-25 |
| Buy* | 9 | 36.75 | SI Trade |
16:24:59 - 07-Jul-25 |
| Buy* | 125 | 36.70 | SI Trade |
16:09:34 - 07-Jul-25 |
| Sell* | 401 | 36.55 | SI Trade |
15:02:08 - 07-Jul-25 |
| Buy* | 63 | 36.65 | SI Trade |
14:41:25 - 07-Jul-25 |
| Sell* | 38 | 36.50 | SI Trade |
14:17:50 - 07-Jul-25 |
| Sell* | 118 | 36.50 | SI Trade |
14:08:51 - 07-Jul-25 |
| Unknown* | 117 | 36.575 | SI Trade |
14:08:51 - 07-Jul-25 |
| Sell* | 105 | 36.50 | SI Trade |
14:02:27 - 07-Jul-25 |
| Unknown* | 124 | 36.575 | SI Trade |
14:02:26 - 07-Jul-25 |
| Buy* | 92 | 36.675 | SI Trade |
13:54:09 - 07-Jul-25 |
| Buy* | 69 | 36.60 | SI Trade |
13:47:53 - 07-Jul-25 |
| Buy* | 308 | 36.675 | SI Trade |
13:47:53 - 07-Jul-25 |
| Buy* | 119 | 36.675 | SI Trade |
13:47:52 - 07-Jul-25 |
| Buy* | 211 | 36.95 | SI Trade |
12:31:40 - 07-Jul-25 |
| Buy* | 211 | 36.95 | SI Trade |
12:31:40 - 07-Jul-25 |
| Buy* | 57 | 36.70 | SI Trade |
11:51:33 - 07-Jul-25 |
| Buy* | 89 | 36.775 | SI Trade |
11:51:32 - 07-Jul-25 |
| Buy* | 57 | 36.85 | SI Trade |
11:46:52 - 07-Jul-25 |
| Buy* | 57 | 36.85 | SI Trade |
11:46:51 - 07-Jul-25 |
| Buy* | 89 | 36.90 | SI Trade |
11:46:51 - 07-Jul-25 |
| Buy* | 89 | 36.90 | SI Trade |
11:46:51 - 07-Jul-25 |
| Buy* | 175 | 37.15 | SI Trade |
09:39:57 - 07-Jul-25 |
| Buy* | 191 | 37.05 | SI Trade |
09:09:07 - 07-Jul-25 |
| Buy* | 3,333 | 36.90 | SI Trade |
08:50:17 - 07-Jul-25 |
| Buy* | 187 | 36.85 | SI Trade |
16:17:20 - 04-Jul-25 |
| Buy* | 187 | 36.85 | SI Trade |
16:17:20 - 04-Jul-25 |
| Buy* | 203 | 36.825 | SI Trade |
15:18:06 - 04-Jul-25 |
| Buy* | 203 | 36.825 | SI Trade |
15:18:06 - 04-Jul-25 |
| Sell* | 162 | 36.75 | SI Trade |
14:17:56 - 04-Jul-25 |
| Sell* | 177 | 36.80 | SI Trade |
09:19:52 - 04-Jul-25 |
| Sell* | 201 | 36.80 | SI Trade |
09:19:49 - 04-Jul-25 |
| Sell* | 1,303 | 37.00 | SI Trade |
09:17:43 - 04-Jul-25 |
| Sell* | 201 | 37.00 | SI Trade |
09:01:55 - 04-Jul-25 |
| Sell* | 210 | 36.95 | SI Trade |
08:35:56 - 04-Jul-25 |
| Buy* | 401 | 37.75 | SI Trade |
16:24:55 - 03-Jul-25 |
| Buy* | 294 | 37.75 | SI Trade |
16:21:45 - 03-Jul-25 |
| Buy* | 272 | 37.75 | SI Trade |
16:20:05 - 03-Jul-25 |
| Buy* | 194 | 37.75 | SI Trade |
16:17:34 - 03-Jul-25 |
| Buy* | 99 | 37.675 | SI Trade |
16:12:59 - 03-Jul-25 |
| Buy* | 100 | 37.70 | SI Trade |
16:08:56 - 03-Jul-25 |
| Buy* | 148 | 37.70 | SI Trade |
16:08:56 - 03-Jul-25 |
| Buy* | 148 | 37.70 | SI Trade |
16:08:56 - 03-Jul-25 |
| Buy* | 100 | 37.70 | SI Trade |
16:08:56 - 03-Jul-25 |
| Buy* | 169 | 37.75 | SI Trade |
16:08:15 - 03-Jul-25 |
| Buy* | 102 | 37.75 | SI Trade |
16:08:07 - 03-Jul-25 |
| Buy* | 194 | 37.75 | SI Trade |
16:08:06 - 03-Jul-25 |
| Buy* | 149 | 37.65 | SI Trade |
16:03:52 - 03-Jul-25 |
| Buy* | 149 | 37.65 | SI Trade |
16:03:52 - 03-Jul-25 |
| Buy* | 26 | 37.675 | SI Trade |
14:06:02 - 03-Jul-25 |
| Buy* | 48 | 37.70 | SI Trade |
14:04:17 - 03-Jul-25 |
| Buy* | 26 | 37.70 | SI Trade |
14:02:17 - 03-Jul-25 |
| Buy* | 25 | 37.70 | SI Trade |
14:00:10 - 03-Jul-25 |
| Buy* | 50 | 37.70 | SI Trade |
13:58:08 - 03-Jul-25 |
| Buy* | 78 | 37.70 | SI Trade |
13:56:03 - 03-Jul-25 |
| Buy* | 100 | 37.70 | SI Trade |
13:51:28 - 03-Jul-25 |
| Buy* | 14 | 37.70 | SI Trade |
13:46:36 - 03-Jul-25 |
| Buy* | 14 | 37.45 | SI Trade |
10:30:49 - 03-Jul-25 |
| Buy* | 297 | 37.475 | SI Trade |
09:06:15 - 03-Jul-25 |
| Buy* | 297 | 37.475 | SI Trade |
09:06:15 - 03-Jul-25 |
| Buy* | 320 | 37.50 | SI Trade |
08:54:33 - 03-Jul-25 |
| Sell* | 392 | 36.85 | SI Trade |
08:06:37 - 03-Jul-25 |
| Sell* | 182 | 37.00 | SI Trade |
16:22:07 - 02-Jul-25 |
| Sell* | 182 | 37.00 | SI Trade |
16:22:07 - 02-Jul-25 |
| Sell* | 6 | 37.00 | SI Trade |
16:16:04 - 02-Jul-25 |
| Sell* | 276 | 37.05 | SI Trade |
16:14:32 - 02-Jul-25 |
| Sell* | 245 | 37.05 | SI Trade |
16:14:01 - 02-Jul-25 |
| Sell* | 184 | 37.05 | SI Trade |
16:00:19 - 02-Jul-25 |
| Sell* | 184 | 37.05 | SI Trade |
16:00:19 - 02-Jul-25 |
| Sell* | 166 | 37.00 | SI Trade |
14:37:14 - 02-Jul-25 |
| Sell* | 350 | 37.00 | SI Trade |
10:59:29 - 02-Jul-25 |
| Sell* | 350 | 37.00 | SI Trade |
10:51:05 - 02-Jul-25 |
| Unknown* | 9,414 | 36.75 | SI Trade |
08:16:29 - 02-Jul-25 |
| Sell* | 9,414 | 36.75 | SI Trade |
08:16:29 - 02-Jul-25 |
| Unknown* | 10,000 | 37.10 | SI Trade |
16:22:46 - 01-Jul-25 |
| Buy* | 10,000 | 37.10 | SI Trade |
16:22:46 - 01-Jul-25 |
| Buy* | 126 | 37.20 | SI Trade |
16:16:11 - 01-Jul-25 |
| Buy* | 165 | 37.20 | SI Trade |
16:08:43 - 01-Jul-25 |
| Buy* | 96 | 37.20 | SI Trade |
16:08:31 - 01-Jul-25 |
| Buy* | 89 | 37.00 | SI Trade |
15:29:34 - 01-Jul-25 |
| Sell* | 140 | 36.60 | SI Trade |
13:09:22 - 01-Jul-25 |
| Sell* | 100 | 36.90 | SI Trade |
10:04:03 - 01-Jul-25 |
| Buy* | 39 | 37.20 | SI Trade |
09:57:10 - 30-Jun-25 |
| Buy* | 37 | 36.90 | SI Trade |
16:22:27 - 27-Jun-25 |
| Buy* | 158 | 36.90 | SI Trade |
16:13:00 - 27-Jun-25 |
| Buy* | 3,333 | 36.90 | SI Trade |
16:03:11 - 27-Jun-25 |
| Buy* | 1,667 | 36.60 | SI Trade |
14:59:04 - 27-Jun-25 |
| Buy* | 3,000 | 36.60 | SI Trade |
14:58:44 - 27-Jun-25 |
| Buy* | 3,000 | 36.60 | SI Trade |
14:58:44 - 27-Jun-25 |
| Buy* | 3,317 | 36.60 | SI Trade |
14:58:39 - 27-Jun-25 |
| Buy* | 3,333 | 36.65 | SI Trade |
13:21:21 - 27-Jun-25 |
| Buy* | 62 | 36.525 | SI Trade |
10:00:31 - 27-Jun-25 |
| Buy* | 62 | 36.525 | SI Trade |
10:00:31 - 27-Jun-25 |
| Sell* | 5,973 | 36.40 | SI Trade |
08:13:43 - 27-Jun-25 |
| Buy* | 400 | 36.45 | SI Trade |
16:21:33 - 26-Jun-25 |
| Buy* | 135 | 36.35 | SI Trade |
16:05:44 - 26-Jun-25 |
| Buy* | 203 | 36.40 | SI Trade |
16:04:54 - 26-Jun-25 |
| Buy* | 125 | 36.30 | SI Trade |
16:04:06 - 26-Jun-25 |
| Buy* | 208 | 36.35 | SI Trade |
16:04:04 - 26-Jun-25 |
| Buy* | 4,000 | 36.35 | SI Trade |
15:32:05 - 26-Jun-25 |
| Unknown* | 10,000 | 36.50 | SI Trade |
15:04:56 - 26-Jun-25 |
| Buy* | 10,000 | 36.50 | SI Trade |
15:04:56 - 26-Jun-25 |
| Buy* | 1,006 | 36.55 | SI Trade |
15:01:27 - 26-Jun-25 |
| Buy* | 5,948 | 36.30 | SI Trade |
14:40:27 - 26-Jun-25 |
| Buy* | 5,270 | 36.45 | SI Trade |
14:15:45 - 26-Jun-25 |
| Sell* | 3,000 | 36.575 | SI Trade |
09:09:08 - 26-Jun-25 |
| Sell* | 3,000 | 36.575 | SI Trade |
09:09:08 - 26-Jun-25 |
| Sell* | 1,000 | 36.575 | SI Trade |
09:08:38 - 26-Jun-25 |
| Sell* | 1,000 | 36.575 | SI Trade |
09:08:38 - 26-Jun-25 |
| Sell* | 649 | 36.60 | SI Trade |
08:29:47 - 26-Jun-25 |
| Unknown* | 10,000 | 37.10 | SI Trade |
08:03:38 - 26-Jun-25 |
| Buy* | 10,000 | 37.10 | SI Trade |
08:03:38 - 26-Jun-25 |
| Buy* | 5,000 | 37.10 | SI Trade |
08:03:18 - 26-Jun-25 |
| Sell* | 25 | 37.125 | SI Trade |
16:13:04 - 25-Jun-25 |
| Sell* | 126 | 37.175 | SI Trade |
16:08:31 - 25-Jun-25 |
| Sell* | 121 | 37.20 | SI Trade |
15:56:51 - 25-Jun-25 |
| Sell* | 283 | 37.25 | SI Trade |
15:52:24 - 25-Jun-25 |
| Sell* | 283 | 37.25 | SI Trade |
15:51:14 - 25-Jun-25 |
| Sell* | 169 | 37.30 | SI Trade |
15:50:11 - 25-Jun-25 |
| Sell* | 41 | 37.30 | SI Trade |
15:48:55 - 25-Jun-25 |
| Sell* | 169 | 37.45 | SI Trade |
15:21:11 - 25-Jun-25 |
| Sell* | 600 | 37.35 | SI Trade |
14:53:44 - 25-Jun-25 |
| Sell* | 127 | 37.35 | SI Trade |
14:41:12 - 25-Jun-25 |
| Unknown* | 1,038 | 37.42706 | Currency Conversion Negotiated Trade |
13:02:24 - 25-Jun-25 |
| Sell* | 15 | 37.20 | SI Trade |
12:27:11 - 25-Jun-25 |
| Sell* | 136 | 37.60 | SI Trade |
16:24:55 - 24-Jun-25 |
| Buy* | 175 | 37.80 | SI Trade |
13:01:25 - 24-Jun-25 |
| Buy* | 350 | 37.80 | SI Trade |
11:11:07 - 24-Jun-25 |
| Sell* | 374 | 37.70 | SI Trade |
10:27:00 - 24-Jun-25 |
| Buy* | 86 | 37.75 | SI Trade |
09:46:11 - 24-Jun-25 |
| Buy* | 155 | 36.50 | SI Trade |
16:21:44 - 23-Jun-25 |
| Buy* | 311 | 36.475 | SI Trade |
15:53:22 - 23-Jun-25 |
| Unknown* | 174 | 36.1211 | Currency Conversion Negotiated Trade |
08:02:19 - 23-Jun-25 |
| Buy* | 167 | 36.40 | SI Trade |
16:09:59 - 19-Jun-25 |
| Buy* | 98 | 36.50 | SI Trade |
15:30:20 - 19-Jun-25 |
| Buy* | 86 | 36.70 | SI Trade |
13:58:41 - 19-Jun-25 |
| Buy* | 4,786 | 36.70 | SI Trade |
13:58:25 - 19-Jun-25 |