| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 641 | 37.25 | SI Trade |
16:23:20 - 05-Jun-25 |
| Buy* | 331 | 36.80 | SI Trade |
14:38:47 - 04-Jun-25 |
| Sell* | 227 | 36.15 | SI Trade |
12:07:51 - 03-Jun-25 |
| Sell* | 350 | 35.95 | SI Trade |
11:16:46 - 03-Jun-25 |
| Sell* | 1,032 | 36.60 | SI Trade |
15:38:52 - 02-Jun-25 |
| Buy* | 243 | 37.45 | SI Trade |
08:16:33 - 02-Jun-25 |
| Sell* | 1,209 | 35.80 | SI Trade |
16:19:33 - 30-May-25 |
| Buy* | 117 | 35.925 | SI Trade |
16:10:31 - 30-May-25 |
| Buy* | 276 | 36.00 | SI Trade |
15:40:49 - 30-May-25 |
| Buy* | 3 | 35.90 | SI Trade |
12:42:34 - 30-May-25 |
| Buy* | 60 | 35.90 | SI Trade |
08:31:16 - 30-May-25 |
| Buy* | 831 | 35.95 | SI Trade |
08:21:37 - 30-May-25 |
| Sell* | 2 | 36.35 | SI Trade |
11:51:51 - 28-May-25 |
| Sell* | 336 | 36.25 | SI Trade |
11:47:26 - 28-May-25 |
| Sell* | 113 | 36.30 | SI Trade |
11:45:10 - 28-May-25 |
| Sell* | 133 | 36.30 | SI Trade |
11:42:50 - 28-May-25 |
| Sell* | 2 | 36.30 | SI Trade |
11:40:12 - 28-May-25 |
| Sell* | 157 | 36.30 | SI Trade |
11:40:10 - 28-May-25 |
| Buy* | 3,333 | 36.50 | SI Trade |
08:06:24 - 28-May-25 |
| Buy* | 3,333 | 36.50 | SI Trade |
08:06:24 - 28-May-25 |
| Buy* | 3,333 | 36.50 | SI Trade |
08:06:19 - 28-May-25 |
| Buy* | 3,333 | 36.50 | SI Trade |
08:06:14 - 28-May-25 |
| Sell* | 490 | 36.15 | SI Trade |
14:30:00 - 27-May-25 |
| Buy* | 36 | 36.60 | SI Trade |
10:46:47 - 27-May-25 |
| Sell* | 333 | 36.85 | SI Trade |
09:03:09 - 27-May-25 |
| Unknown* | 1 | 37.60 | SI Trade |
11:28:20 - 26-May-25 |
| Unknown* | 1,607 | 37.35 | SI Trade |
10:29:54 - 26-May-25 |
| Sell* | 262 | 37.05 | SI Trade |
14:31:02 - 22-May-25 |
| Sell* | 262 | 37.05 | SI Trade |
14:31:02 - 22-May-25 |
| Sell* | 256 | 37.10 | SI Trade |
12:50:25 - 22-May-25 |
| Sell* | 21 | 38.00 | SI Trade |
16:22:36 - 20-May-25 |
| Sell* | 255 | 38.00 | SI Trade |
16:21:11 - 20-May-25 |
| Sell* | 31 | 37.975 | SI Trade |
16:20:31 - 20-May-25 |
| Sell* | 42 | 38.00 | SI Trade |
16:20:16 - 20-May-25 |
| Sell* | 42 | 38.00 | SI Trade |
16:18:21 - 20-May-25 |
| Sell* | 61 | 38.00 | SI Trade |
16:16:32 - 20-May-25 |
| Unknown* | 154 | 38.05 | SI Trade |
15:40:25 - 20-May-25 |
| Buy* | 117 | 37.80 | SI Trade |
15:01:51 - 20-May-25 |
| Buy* | 121 | 37.90 | SI Trade |
13:59:26 - 20-May-25 |
| Buy* | 108 | 37.825 | SI Trade |
13:25:30 - 20-May-25 |
| Buy* | 121 | 37.825 | SI Trade |
13:05:59 - 20-May-25 |
| Buy* | 138 | 37.80 | SI Trade |
09:05:08 - 20-May-25 |
| Buy* | 183 | 37.65 | SI Trade |
16:10:20 - 19-May-25 |
| Buy* | 51 | 36.75 | SI Trade |
16:24:45 - 16-May-25 |
| Buy* | 13 | 36.85 | SI Trade |
16:06:34 - 16-May-25 |
| Buy* | 7,000 | 37.15 | SI Trade |
12:31:50 - 16-May-25 |
| Buy* | 148 | 37.10 | SI Trade |
09:47:22 - 16-May-25 |
| Sell* | 664 | 36.20 | SI Trade |
09:31:14 - 15-May-25 |
| Sell* | 844 | 36.25 | SI Trade |
08:29:12 - 15-May-25 |
| Sell* | 49 | 36.75 | SI Trade |
16:24:57 - 13-May-25 |
| Sell* | 60 | 36.675 | SI Trade |
16:24:39 - 13-May-25 |
| Sell* | 4 | 36.80 | SI Trade |
16:12:17 - 13-May-25 |
| Sell* | 350 | 36.90 | SI Trade |
11:49:16 - 13-May-25 |
| Buy* | 113 | 36.90 | SI Trade |
13:46:46 - 12-May-25 |
| Buy* | 110 | 36.85 | SI Trade |
12:31:23 - 12-May-25 |
| Buy* | 103 | 36.725 | SI Trade |
12:01:11 - 12-May-25 |
| Buy* | 104 | 36.70 | SI Trade |
11:03:57 - 12-May-25 |
| Buy* | 288 | 37.50 | SI Trade |
14:05:21 - 09-May-25 |
| Buy* | 317 | 37.50 | SI Trade |
14:05:04 - 09-May-25 |
| Buy* | 371 | 37.45 | SI Trade |
08:46:57 - 09-May-25 |
| Sell* | 507 | 37.10 | SI Trade |
16:24:59 - 08-May-25 |
| Unknown* | 145 | 37.18953 | Currency Conversion Negotiated Trade |
14:43:37 - 08-May-25 |
| Buy* | 704 | 37.50 | SI Trade |
12:30:51 - 08-May-25 |
| Sell* | 134 | 37.20 | SI Trade |
10:24:48 - 08-May-25 |
| Sell* | 96 | 37.15 | SI Trade |
10:14:32 - 08-May-25 |
| Sell* | 351 | 37.00 | SI Trade |
09:31:16 - 08-May-25 |
| Sell* | 427 | 37.00 | SI Trade |
09:31:16 - 08-May-25 |
| Sell* | 137 | 37.10 | SI Trade |
09:06:25 - 08-May-25 |
| Sell* | 141 | 37.10 | SI Trade |
09:01:25 - 08-May-25 |
| Sell* | 592 | 37.10 | SI Trade |
08:52:24 - 08-May-25 |
| Buy* | 118 | 37.575 | SI Trade |
16:15:05 - 07-May-25 |
| Buy* | 42 | 37.50 | SI Trade |
15:09:57 - 07-May-25 |
| Sell* | 257 | 37.35 | SI Trade |
13:58:27 - 07-May-25 |
| Sell* | 1,168 | 38.65 | SI Trade |
09:54:11 - 06-May-25 |
| Sell* | 147 | 38.95 | SI Trade |
08:36:09 - 06-May-25 |
| Unknown* | 4 | 39.85 | SI Trade |
16:20:37 - 05-May-25 |
| Unknown* | 92 | 39.80 | SI Trade |
15:56:11 - 05-May-25 |
| Unknown* | 65 | 39.75 | SI Trade |
10:24:32 - 05-May-25 |
| Unknown* | 102 | 40.30 | SI Trade |
10:03:01 - 05-May-25 |
| Unknown* | 735 | 41.00 | SI Trade |
08:36:19 - 05-May-25 |
| Unknown* | 1,064 | 41.10 | SI Trade |
08:23:09 - 05-May-25 |
| Sell* | 112 | 41.30 | SI Trade |
16:16:59 - 02-May-25 |
| Sell* | 133 | 41.30 | SI Trade |
16:16:38 - 02-May-25 |
| Sell* | 19 | 41.25 | SI Trade |
16:07:38 - 02-May-25 |
| Sell* | 7 | 41.25 | SI Trade |
16:07:04 - 02-May-25 |
| Buy* | 1,160 | 41.00 | SI Trade |
08:01:44 - 02-May-25 |
| Buy* | 261 | 41.05 | SI Trade |
11:50:59 - 30-Apr-25 |
| Unknown* | 13 | 41.00 | OTC Trade |
11:48:04 - 30-Apr-25 |
| Sell* | 236 | 40.90 | SI Trade |
11:43:04 - 30-Apr-25 |
| Buy* | 527 | 41.05 | SI Trade |
11:22:11 - 30-Apr-25 |
| Buy* | 1 | 40.55 | SI Trade |
10:47:11 - 30-Apr-25 |
| Sell* | 20 | 40.10 | SI Trade |
09:47:39 - 30-Apr-25 |
| Sell* | 371 | 40.00 | SI Trade |
08:47:04 - 30-Apr-25 |
| Buy* | 4 | 39.65 | SI Trade |
15:36:57 - 29-Apr-25 |
| Buy* | 370 | 39.60 | SI Trade |
15:26:21 - 29-Apr-25 |
| Buy* | 4 | 39.60 | SI Trade |
15:19:34 - 29-Apr-25 |
| Sell* | 521 | 39.20 | SI Trade |
12:02:00 - 28-Apr-25 |
| Buy* | 114 | 39.45 | SI Trade |
09:36:46 - 28-Apr-25 |
| Buy* | 4 | 39.25 | SI Trade |
09:25:50 - 28-Apr-25 |
| Sell* | 4,000 | 38.85 | SI Trade |
08:10:26 - 28-Apr-25 |
| Sell* | 887 | 40.10 | SI Trade |
14:15:00 - 25-Apr-25 |
| Sell* | 180 | 40.50 | SI Trade |
12:30:35 - 25-Apr-25 |
| Sell* | 761 | 40.45 | SI Trade |
09:34:42 - 25-Apr-25 |
| Buy* | 3,000 | 42.60 | SI Trade |
09:16:25 - 24-Apr-25 |
| Buy* | 1,000 | 44.30 | SI Trade |
11:53:23 - 23-Apr-25 |
| Buy* | 78 | 44.30 | SI Trade |
11:32:40 - 23-Apr-25 |
| Buy* | 2 | 44.25 | SI Trade |
16:21:26 - 22-Apr-25 |
| Sell* | 38 | 44.20 | SI Trade |
11:38:08 - 17-Apr-25 |
| Sell* | 3 | 44.20 | SI Trade |
11:37:09 - 17-Apr-25 |
| Sell* | 8 | 44.20 | SI Trade |
11:36:49 - 17-Apr-25 |
| Sell* | 1 | 44.65 | SI Trade |
16:15:05 - 16-Apr-25 |
| Sell* | 1 | 44.65 | SI Trade |
16:15:05 - 16-Apr-25 |
| Sell* | 1 | 44.65 | SI Trade |
16:13:59 - 16-Apr-25 |
| Sell* | 1 | 44.65 | SI Trade |
16:13:59 - 16-Apr-25 |
| Sell* | 2 | 44.65 | SI Trade |
16:13:12 - 16-Apr-25 |
| Sell* | 216 | 44.65 | SI Trade |
16:07:49 - 16-Apr-25 |
| Sell* | 1 | 44.50 | SI Trade |
15:53:10 - 16-Apr-25 |
| Sell* | 1 | 44.50 | SI Trade |
15:51:29 - 16-Apr-25 |
| Unknown* | 10 | 45.05 | SI Trade |
16:24:45 - 15-Apr-25 |
| Unknown* | 6 | 45.05 | SI Trade |
16:24:45 - 15-Apr-25 |
| Sell* | 26 | 43.50 | SI Trade |
11:06:13 - 14-Apr-25 |
| Sell* | 127 | 43.20 | SI Trade |
16:22:40 - 11-Apr-25 |
| Sell* | 713 | 43.15 | SI Trade |
16:13:00 - 11-Apr-25 |
| Buy* | 116 | 43.25 | SI Trade |
12:46:04 - 11-Apr-25 |
| Sell* | 123 | 42.80 | SI Trade |
16:24:40 - 10-Apr-25 |
| Buy* | 1 | 43.10 | SI Trade |
16:02:03 - 10-Apr-25 |
| Buy* | 7 | 43.20 | SI Trade |
15:30:35 - 10-Apr-25 |
| Buy* | 10 | 43.20 | SI Trade |
13:34:11 - 10-Apr-25 |
| Buy* | 257 | 43.45 | SI Trade |
08:22:35 - 10-Apr-25 |
| Buy* | 313 | 42.90 | SI Trade |
08:16:53 - 10-Apr-25 |
| Buy* | 4,000 | 42.90 | SI Trade |
08:16:46 - 10-Apr-25 |
| Sell* | 145 | 40.50 | SI Trade |
16:15:22 - 09-Apr-25 |
| Sell* | 122 | 40.50 | SI Trade |
16:14:12 - 09-Apr-25 |
| Buy* | 134 | 40.40 | SI Trade |
14:16:14 - 09-Apr-25 |
| Unknown* | 50 | 40.99556 | Currency Conversion Negotiated Trade |
12:16:29 - 08-Apr-25 |
| Sell* | 69 | 40.30 | SI Trade |
16:24:50 - 07-Apr-25 |
| Sell* | 184 | 40.30 | SI Trade |
16:24:40 - 07-Apr-25 |
| Sell* | 254 | 40.30 | SI Trade |
16:23:44 - 07-Apr-25 |
| Sell* | 244 | 40.10 | SI Trade |
14:49:09 - 07-Apr-25 |
| Buy* | 28 | 40.25 | SI Trade |
12:30:58 - 07-Apr-25 |
| Buy* | 187 | 40.15 | SI Trade |
11:36:28 - 07-Apr-25 |
| Buy* | 103 | 40.05 | SI Trade |
11:33:06 - 07-Apr-25 |
| Sell* | 57 | 39.00 | SI Trade |
08:43:16 - 07-Apr-25 |
| Sell* | 401 | 38.75 | SI Trade |
08:40:36 - 07-Apr-25 |
| Buy* | 293 | 41.90 | SI Trade |
16:16:17 - 04-Apr-25 |
| Buy* | 558 | 41.90 | SI Trade |
16:15:04 - 04-Apr-25 |
| Buy* | 118 | 41.90 | SI Trade |
16:10:28 - 04-Apr-25 |
| Buy* | 60 | 42.00 | SI Trade |
16:06:27 - 04-Apr-25 |
| Sell* | 40 | 42.15 | SI Trade |
14:54:45 - 04-Apr-25 |
| Sell* | 26 | 42.00 | SI Trade |
13:04:50 - 04-Apr-25 |
| Sell* | 50 | 43.05 | SI Trade |
16:24:40 - 03-Apr-25 |
| Sell* | 140 | 43.05 | SI Trade |
16:24:34 - 03-Apr-25 |
| Sell* | 10,885 | 43.00 | SI Trade |
16:23:01 - 03-Apr-25 |
| Buy* | 1,411 | 43.55 | SI Trade |
08:28:43 - 03-Apr-25 |
| Buy* | 999 | 43.55 | SI Trade |
16:24:19 - 02-Apr-25 |
| Buy* | 3,395 | 43.30 | SI Trade |
16:21:24 - 02-Apr-25 |
| Buy* | 244 | 43.05 | SI Trade |
13:25:24 - 02-Apr-25 |
| Buy* | 244 | 43.05 | SI Trade |
13:25:24 - 02-Apr-25 |
| Sell* | 117 | 44.50 | SI Trade |
16:12:04 - 01-Apr-25 |
| Buy* | 131 | 44.05 | SI Trade |
12:53:38 - 01-Apr-25 |
| Buy* | 131 | 44.05 | SI Trade |
12:53:38 - 01-Apr-25 |
| Buy* | 235 | 43.80 | SI Trade |
10:03:47 - 01-Apr-25 |
| Buy* | 237 | 41.90 | SI Trade |
14:33:22 - 31-Mar-25 |
| Buy* | 236 | 41.90 | SI Trade |
12:19:59 - 31-Mar-25 |
| Sell* | 251 | 43.25 | SI Trade |
16:21:30 - 28-Mar-25 |
| Sell* | 34 | 43.40 | SI Trade |
16:13:05 - 28-Mar-25 |
| Sell* | 252 | 43.40 | SI Trade |
15:58:50 - 28-Mar-25 |
| Sell* | 251 | 43.35 | SI Trade |
15:48:49 - 28-Mar-25 |
| Sell* | 1,500 | 43.45 | SI Trade |
15:43:57 - 28-Mar-25 |
| Sell* | 1,500 | 43.45 | SI Trade |
15:43:57 - 28-Mar-25 |
| Sell* | 147 | 42.20 | SI Trade |
16:18:04 - 26-Mar-25 |
| Buy* | 246 | 42.60 | SI Trade |
14:50:26 - 26-Mar-25 |
| Buy* | 246 | 42.60 | SI Trade |
14:50:26 - 26-Mar-25 |
| Buy* | 246 | 42.60 | SI Trade |
14:37:05 - 26-Mar-25 |
| Sell* | 241 | 42.60 | SI Trade |
09:29:21 - 26-Mar-25 |
| Sell* | 238 | 42.55 | SI Trade |
09:17:24 - 26-Mar-25 |
| Sell* | 631 | 42.90 | SI Trade |
08:35:10 - 26-Mar-25 |
| Sell* | 21 | 43.05 | SI Trade |
08:15:34 - 26-Mar-25 |
| Sell* | 14 | 42.95 | SI Trade |
08:18:17 - 25-Mar-25 |
| Sell* | 14 | 42.95 | SI Trade |
08:18:17 - 25-Mar-25 |
| Sell* | 234 | 46.00 | SI Trade |
16:13:15 - 21-Mar-25 |
| Buy* | 241 | 46.10 | SI Trade |
13:32:15 - 21-Mar-25 |
| Buy* | 645 | 46.00 | SI Trade |
10:55:08 - 21-Mar-25 |
| Buy* | 119 | 45.45 | SI Trade |
16:15:39 - 20-Mar-25 |
| Sell* | 45 | 45.75 | SI Trade |
11:56:31 - 19-Mar-25 |
| Sell* | 146 | 46.40 | SI Trade |
16:12:58 - 18-Mar-25 |
| Buy* | 1,194 | 45.70 | SI Trade |
14:37:53 - 17-Mar-25 |
| Sell* | 197 | 45.45 | SI Trade |
10:10:26 - 17-Mar-25 |
| Buy* | 552 | 44.65 | SI Trade |
16:02:12 - 13-Mar-25 |
| Buy* | 372 | 44.50 | SI Trade |
15:34:28 - 13-Mar-25 |
| Buy* | 363 | 44.50 | SI Trade |
15:12:08 - 13-Mar-25 |
| Sell* | 101 | 44.25 | SI Trade |
16:21:16 - 12-Mar-25 |
| Sell* | 222 | 44.00 | SI Trade |
15:09:05 - 12-Mar-25 |
| Sell* | 51 | 45.25 | SI Trade |
11:02:10 - 12-Mar-25 |
| Buy* | 6 | 45.70 | SI Trade |
09:48:25 - 12-Mar-25 |
| Buy* | 402 | 45.30 | SI Trade |
08:00:22 - 12-Mar-25 |
| Sell* | 3 | 44.85 | SI Trade |
16:14:02 - 11-Mar-25 |
| Sell* | 112 | 44.80 | SI Trade |
14:22:18 - 11-Mar-25 |
| Sell* | 302 | 44.90 | SI Trade |
12:31:53 - 11-Mar-25 |
| Sell* | 250 | 44.80 | SI Trade |
09:31:23 - 11-Mar-25 |