Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0RF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 43.90 SI Trade
 16:14:59 - 06-Feb-26
Sell* 268 45.05 SI Trade
 14:47:46 - 06-Feb-26
Sell* 825 44.95 SI Trade
 11:01:26 - 06-Feb-26
Buy* 1,200 44.875 SI Trade
 09:34:17 - 06-Feb-26
Unknown* 720 44.42597 Currency Conversion
Negotiated Trade
 09:14:04 - 06-Feb-26
Buy* 23 49.50 SI Trade
 16:24:50 - 05-Feb-26
Buy* 23 49.50 SI Trade
 16:24:50 - 05-Feb-26
Buy* 20 49.65 SI Trade
 16:20:08 - 05-Feb-26
Buy* 4 49.45 SI Trade
 16:09:17 - 05-Feb-26
Buy* 16 49.45 SI Trade
 16:09:17 - 05-Feb-26
Buy* 130 49.425 SI Trade
 15:58:53 - 05-Feb-26
Buy* 22 49.50 SI Trade
 15:58:46 - 05-Feb-26
Buy* 25 49.55 SI Trade
 15:58:37 - 05-Feb-26
Sell* 26 49.20 SI Trade
 15:36:47 - 05-Feb-26
Sell* 20 49.10 SI Trade
 15:34:51 - 05-Feb-26
Buy* 50 49.50 SI Trade
 14:48:24 - 05-Feb-26
Buy* 22 49.40 SI Trade
 14:48:04 - 05-Feb-26
Buy* 23 49.35 SI Trade
 14:46:23 - 05-Feb-26
Sell* 86 49.275 SI Trade
 14:37:04 - 05-Feb-26
Sell* 86 49.275 SI Trade
 14:37:04 - 05-Feb-26
Buy* 10 48.90 SI Trade
 13:31:31 - 05-Feb-26
Buy* 110 48.90 SI Trade
 13:09:31 - 05-Feb-26
Sell* 120 48.85 SI Trade
 10:58:59 - 05-Feb-26
Buy* 20 49.35 SI Trade
 09:14:21 - 05-Feb-26
Buy* 41 49.35 SI Trade
 09:14:21 - 05-Feb-26
Buy* 1 48.30 SI Trade
 16:24:51 - 04-Feb-26
Buy* 6 48.30 SI Trade
 16:24:51 - 04-Feb-26
Buy* 6 48.30 SI Trade
 16:24:51 - 04-Feb-26
Buy* 1 48.30 SI Trade
 16:24:51 - 04-Feb-26
Buy* 1 48.30 SI Trade
 16:24:51 - 04-Feb-26
Buy* 1 48.30 SI Trade
 16:24:51 - 04-Feb-26
Buy* 1 48.45 SI Trade
 16:24:44 - 04-Feb-26
Buy* 11 48.45 SI Trade
 16:24:44 - 04-Feb-26
Buy* 1 48.35 SI Trade
 16:23:51 - 04-Feb-26
Buy* 1 48.35 SI Trade
 16:23:51 - 04-Feb-26
Buy* 1 48.30 SI Trade
 16:10:22 - 04-Feb-26
Buy* 1 48.25 SI Trade
 15:48:10 - 04-Feb-26
Buy* 127 48.40 SI Trade
 15:21:40 - 04-Feb-26
Buy* 54 48.15 SI Trade
 15:07:01 - 04-Feb-26
Buy* 21 48.30 SI Trade
 15:05:32 - 04-Feb-26
Buy* 54 48.225 SI Trade
 14:53:12 - 04-Feb-26
Buy* 22 48.25 SI Trade
 14:53:11 - 04-Feb-26
Buy* 139 48.25 SI Trade
 13:13:28 - 04-Feb-26
Buy* 141 48.25 SI Trade
 12:38:28 - 04-Feb-26
Sell* 1 47.85 SI Trade
 15:49:09 - 03-Feb-26
Sell* 53 48.05 SI Trade
 13:25:52 - 03-Feb-26
Sell* 93 47.75 SI Trade
 11:26:53 - 03-Feb-26
Sell* 93 47.75 SI Trade
 11:26:53 - 03-Feb-26
Buy* 13 47.525 SI Trade
 16:24:51 - 30-Jan-26
Buy* 9 47.525 SI Trade
 16:24:51 - 30-Jan-26
Buy* 13 47.525 SI Trade
 16:24:51 - 30-Jan-26
Buy* 9 47.525 SI Trade
 16:24:51 - 30-Jan-26
Buy* 2 47.65 SI Trade
 16:18:26 - 30-Jan-26
Buy* 1 47.55 SI Trade
 08:30:12 - 30-Jan-26
Sell* 85 47.45 SI Trade
 16:24:51 - 29-Jan-26
Sell* 14 47.45 SI Trade
 16:24:50 - 29-Jan-26
Sell* 11 47.50 SI Trade
 16:18:04 - 29-Jan-26
Sell* 11 47.50 SI Trade
 16:18:04 - 29-Jan-26
Sell* 23 47.55 SI Trade
 16:12:48 - 29-Jan-26
Sell* 11 47.40 SI Trade
 16:10:20 - 29-Jan-26
Sell* 28 47.75 SI Trade
 16:14:38 - 28-Jan-26
Sell* 30 47.75 SI Trade
 16:14:38 - 28-Jan-26
Sell* 193 47.975 SI Trade
 11:05:11 - 28-Jan-26
Sell* 246 48.125 SI Trade
 10:18:41 - 28-Jan-26
Sell* 1,169 48.80 SI Trade
 16:24:46 - 27-Jan-26
Sell* 8,500 48.70 SI Trade
 15:42:18 - 27-Jan-26
Sell* 130 48.70 SI Trade
 15:29:21 - 27-Jan-26
Sell* 105 49.05 SI Trade
 13:28:20 - 27-Jan-26
Sell* 1,650 49.20 SI Trade
 13:22:12 - 27-Jan-26
Sell* 934 49.30 SI Trade
 13:09:21 - 27-Jan-26
Sell* 814 49.30 SI Trade
 12:50:51 - 27-Jan-26
Unknown* 590 49.375 SI Trade
 10:51:35 - 27-Jan-26
Buy* 155 49.60 SI Trade
 10:31:43 - 27-Jan-26
Buy* 504 49.40 SI Trade
 10:12:07 - 27-Jan-26
Buy* 1 49.725 SI Trade
 16:24:50 - 26-Jan-26
Buy* 1 49.70 SI Trade
 16:21:54 - 26-Jan-26
Buy* 1 49.60 SI Trade
 16:19:06 - 26-Jan-26
Buy* 1 49.55 SI Trade
 16:16:26 - 26-Jan-26
Buy* 1 49.60 SI Trade
 16:14:37 - 26-Jan-26
Buy* 1 49.60 SI Trade
 16:13:37 - 26-Jan-26
Buy* 1 49.70 SI Trade
 16:12:28 - 26-Jan-26
Buy* 6,363 49.55 SI Trade
 16:11:58 - 26-Jan-26
Buy* 6,363 49.55 SI Trade
 16:11:58 - 26-Jan-26
Buy* 2 49.70 SI Trade
 16:11:13 - 26-Jan-26
Buy* 6 49.70 SI Trade
 16:09:27 - 26-Jan-26
Sell* 6 50.20 SI Trade
 16:08:27 - 26-Jan-26
Sell* 6 50.20 SI Trade
 16:00:10 - 26-Jan-26
Sell* 8 50.10 SI Trade
 15:58:37 - 26-Jan-26
Sell* 10 50.00 SI Trade
 15:51:15 - 26-Jan-26
Sell* 13 49.95 SI Trade
 15:43:31 - 26-Jan-26
Sell* 16 50.30 SI Trade
 15:36:35 - 26-Jan-26
Buy* 63 51.10 SI Trade
 14:50:44 - 26-Jan-26
Unknown* 73 50.50 SI Trade
 13:24:59 - 26-Jan-26
Unknown* 64 50.60 SI Trade
 11:39:42 - 26-Jan-26
Unknown* 155 50.60 SI Trade
 11:36:04 - 26-Jan-26
Buy* 111 50.20 SI Trade
 15:48:34 - 22-Jan-26
Buy* 1 50.20 SI Trade
 08:30:01 - 22-Jan-26
Buy* 1 50.20 SI Trade
 08:30:01 - 22-Jan-26
Buy* 34 50.30 SI Trade
 08:12:05 - 22-Jan-26
Buy* 98 49.725 SI Trade
 14:28:28 - 20-Jan-26
Buy* 98 49.725 SI Trade
 14:28:28 - 20-Jan-26
Buy* 2 49.65 SI Trade
 14:20:15 - 20-Jan-26
Buy* 2 49.65 SI Trade
 14:20:15 - 20-Jan-26
Sell* 1 49.45 SI Trade
 16:15:56 - 19-Jan-26
Sell* 374 49.50 SI Trade
 10:40:31 - 19-Jan-26
Buy* 380 51.10 SI Trade
 12:10:43 - 16-Jan-26
Buy* 344 51.20 SI Trade
 11:19:15 - 16-Jan-26
Sell* 348 50.70 SI Trade
 10:58:06 - 16-Jan-26
Sell* 274 49.70 SI Trade
 16:24:55 - 15-Jan-26
Sell* 3 49.65 SI Trade
 16:16:27 - 15-Jan-26
Sell* 391 49.70 SI Trade
 16:01:25 - 15-Jan-26
Sell* 444 49.675 SI Trade
 15:14:20 - 15-Jan-26
Sell* 229 49.55 SI Trade
 15:10:20 - 15-Jan-26
Buy* 201 49.80 SI Trade
 14:06:57 - 15-Jan-26
Buy* 261 49.75 SI Trade
 13:59:44 - 15-Jan-26
Sell* 2 49.50 SI Trade
 11:57:25 - 15-Jan-26
Buy* 201 49.575 SI Trade
 10:07:08 - 14-Jan-26
Buy* 89 49.60 SI Trade
 08:29:08 - 14-Jan-26
Sell* 38 49.65 SI Trade
 16:22:20 - 13-Jan-26
Sell* 109 49.65 SI Trade
 15:52:53 - 13-Jan-26
Sell* 109 49.65 SI Trade
 15:52:53 - 13-Jan-26
Sell* 144 50.00 SI Trade
 14:22:09 - 13-Jan-26
Sell* 22 49.575 SI Trade
 12:42:04 - 13-Jan-26
Buy* 9,000 51.90 SI Trade
 16:07:53 - 09-Jan-26
Buy* 100 52.00 SI Trade
 11:35:53 - 09-Jan-26
Sell* 106 51.55 SI Trade
 09:39:26 - 09-Jan-26
Sell* 5,362 51.30 SI Trade
 10:53:06 - 08-Jan-26
Unknown* 720 51.45428 Currency Conversion
Negotiated Trade
 10:35:30 - 08-Jan-26
Buy* 200 51.80 SI Trade
 14:03:25 - 07-Jan-26
Buy* 94 51.00 SI Trade
 10:51:40 - 05-Jan-26
Buy* 180 51.00 SI Trade
 10:51:21 - 05-Jan-26
Buy* 88 50.85 SI Trade
 10:50:40 - 05-Jan-26
Buy* 88 50.85 SI Trade
 10:50:40 - 05-Jan-26
Buy* 487 50.70 SI Trade
 15:58:52 - 02-Jan-26
Sell* 1,000 50.00 SI Trade
 10:14:16 - 02-Jan-26
Buy* 96 50.50 SI Trade
 12:14:26 - 30-Dec-25
Buy* 96 50.50 SI Trade
 12:14:26 - 30-Dec-25
Buy* 147 50.50 SI Trade
 12:04:02 - 30-Dec-25
Buy* 147 50.50 SI Trade
 12:04:02 - 30-Dec-25
Sell* 99 49.75 SI Trade
 08:29:53 - 23-Dec-25
Buy* 20 49.55 SI Trade
 15:14:47 - 22-Dec-25
Buy* 20 49.55 SI Trade
 15:14:47 - 22-Dec-25
Sell* 60 49.15 SI Trade
 14:54:35 - 19-Dec-25
Buy* 22 48.60 SI Trade
 08:24:31 - 18-Dec-25
Buy* 21 48.60 SI Trade
 08:22:16 - 18-Dec-25
Sell* 594 48.55 SI Trade
 10:00:50 - 17-Dec-25
Buy* 611 49.25 SI Trade
 16:20:48 - 16-Dec-25
Buy* 216 49.55 SI Trade
 10:10:14 - 16-Dec-25
Sell* 221 49.375 SI Trade
 15:25:32 - 15-Dec-25
Buy* 634 50.10 SI Trade
 16:24:27 - 12-Dec-25
Buy* 450 49.95 SI Trade
 10:06:10 - 12-Dec-25
Buy* 463 49.90 SI Trade
 09:58:40 - 12-Dec-25
Buy* 600 49.90 SI Trade
 09:58:03 - 12-Dec-25
Buy* 505 49.95 SI Trade
 09:53:42 - 12-Dec-25
Buy* 473 49.95 SI Trade
 09:53:33 - 12-Dec-25
Buy* 619 49.95 SI Trade
 09:53:32 - 12-Dec-25
Buy* 483 49.70 SI Trade
 09:51:05 - 12-Dec-25
Sell* 467 49.45 SI Trade
 09:13:30 - 12-Dec-25
Buy* 465 49.75 SI Trade
 08:55:52 - 12-Dec-25
Buy* 512 49.70 SI Trade
 08:55:21 - 12-Dec-25
Buy* 459 49.25 SI Trade
 08:43:20 - 12-Dec-25
Buy* 443 48.95 SI Trade
 08:21:31 - 12-Dec-25
Buy* 462 48.90 SI Trade
 08:18:14 - 12-Dec-25
Sell* 468 48.30 SI Trade
 16:24:55 - 11-Dec-25
Sell* 21 48.30 SI Trade
 15:54:22 - 11-Dec-25
Buy* 262 47.95 SI Trade
 13:45:16 - 11-Dec-25
Sell* 632 46.40 SI Trade
 16:15:24 - 09-Dec-25
Sell* 287 46.80 SI Trade
 13:43:00 - 09-Dec-25
Sell* 6,000 47.05 SI Trade
 09:15:30 - 09-Dec-25
Buy* 217 47.40 SI Trade
 15:17:57 - 08-Dec-25
Buy* 217 47.40 SI Trade
 15:17:57 - 08-Dec-25
Buy* 214 47.45 SI Trade
 15:14:57 - 08-Dec-25
Buy* 214 47.45 SI Trade
 15:09:38 - 08-Dec-25
Buy* 218 47.45 SI Trade
 15:03:03 - 08-Dec-25
Buy* 170 47.15 SI Trade
 12:22:30 - 08-Dec-25
Sell* 7,000 47.50 SI Trade
 09:34:37 - 05-Dec-25
Buy* 122 47.55 SI Trade
 09:14:04 - 05-Dec-25
Buy* 365 47.575 SI Trade
 08:31:01 - 05-Dec-25
Buy* 87 47.60 SI Trade
 13:22:13 - 04-Dec-25
Buy* 105 47.65 SI Trade
 09:06:52 - 04-Dec-25
Sell* 71 47.40 SI Trade
 08:14:54 - 04-Dec-25
Sell* 380 47.10 SI Trade
 16:05:41 - 03-Dec-25
Buy* 117 47.75 SI Trade
 10:55:33 - 03-Dec-25
Buy* 117 47.75 SI Trade
 10:55:33 - 03-Dec-25
Sell* 3 47.75 SI Trade
 16:07:59 - 02-Dec-25
Buy* 539 49.00 SI Trade
 13:23:33 - 02-Dec-25
Buy* 505 48.95 SI Trade
 11:48:11 - 02-Dec-25
Buy* 459 48.95 SI Trade
 11:48:03 - 02-Dec-25
Buy* 528 48.55 SI Trade
 09:49:05 - 02-Dec-25
Sell* 39 48.15 SI Trade
 16:24:51 - 28-Nov-25
Sell* 217 48.10 SI Trade
 16:24:19 - 28-Nov-25
Sell* 44 48.175 SI Trade
 16:23:00 - 28-Nov-25
Sell* 44 48.175 SI Trade
 16:23:00 - 28-Nov-25
Sell* 218 48.10 SI Trade
 16:22:07 - 28-Nov-25
Unknown* 364 48.20 SI Trade
 16:14:14 - 28-Nov-25
Sell* 212 47.75 SI Trade
 16:06:05 - 28-Nov-25
Buy* 211 47.30 SI Trade
 14:55:04 - 28-Nov-25
Unknown* 209 47.15 SI Trade
 14:39:06 - 28-Nov-25
Unknown* 204 47.15 SI Trade
 14:09:28 - 28-Nov-25
Sell* 103 47.00 SI Trade
 08:41:35 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53