| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 48.50 | 48.50 | 46.10 | 48.50 | 43 |
| 17th Dec 2025 (Wed) | 48.325 | 48.875 | 45.95 | 48.875 | 594 |
| 16th Dec 2025 (Tue) | 48.975 | 49.15 | 46.55 | 49.15 | 827 |
| 15th Dec 2025 (Mon) | 49.75 | 49.825 | 47.30 | 49.825 | 221 |
| 12th Dec 2025 (Fri) | 48.325 | 49.625 | 45.95 | 49.625 | 7,035 |
| 11th Dec 2025 (Thu) | 46.675 | 48.675 | 44.35 | 48.675 | 751 |
| 10th Dec 2025 (Wed) | 46.20 | 46.40 | 43.90 | 46.40 | 0 |
| 9th Dec 2025 (Tue) | 46.30 | 47.20 | 44.00 | 47.15 | 6,919 |
| 8th Dec 2025 (Mon) | 46.625 | 46.875 | 44.30 | 46.875 | 1,454 |
| 5th Dec 2025 (Fri) | 48.225 | 48.225 | 45.85 | 47.525 | 7,487 |
| 4th Dec 2025 (Thu) | 47.525 | 47.525 | 45.15 | 47.525 | 263 |
| 3rd Dec 2025 (Wed) | 48.20 | 48.20 | 45.80 | 47.725 | 614 |
| 2nd Dec 2025 (Tue) | 48.00 | 48.225 | 45.60 | 48.025 | 2,034 |
| 1st Dec 2025 (Mon) | 48.00 | 48.40 | 45.60 | 48.40 | 0 |
| 28th Nov 2025 (Fri) | 47.05 | 48.20 | 44.70 | 48.20 | 1,865 |
| 27th Nov 2025 (Thu) | 46.775 | 46.775 | 44.45 | 46.775 | 12,061 |
| 26th Nov 2025 (Wed) | 47.05 | 47.05 | 44.70 | 47.05 | 0 |
| 25th Nov 2025 (Tue) | 46.875 | 46.875 | 44.55 | 46.575 | 2 |
| 24th Nov 2025 (Mon) | 46.825 | 47.05 | 44.50 | 46.15 | 100 |
| 21st Nov 2025 (Fri) | 45.675 | 45.875 | 43.40 | 45.875 | 0 |
| 20th Nov 2025 (Thu) | 46.30 | 46.30 | 44.00 | 46.00 | 1,236 |
| 19th Nov 2025 (Wed) | 47.05 | 47.05 | 44.70 | 46.30 | 2,018 |
| 18th Nov 2025 (Tue) | 46.575 | 46.825 | 44.25 | 46.00 | 36,904 |
| 17th Nov 2025 (Mon) | 47.25 | 47.35 | 44.90 | 47.30 | 50,587 |
| 14th Nov 2025 (Fri) | 47.25 | 47.25 | 44.90 | 46.875 | 28 |
| 13th Nov 2025 (Thu) | 47.00 | 47.25 | 44.65 | 47.25 | 0 |
| 12th Nov 2025 (Wed) | 46.675 | 47.20 | 44.35 | 47.05 | 9 |
| 11th Nov 2025 (Tue) | 47.10 | 47.35 | 44.75 | 47.35 | 101 |
| 10th Nov 2025 (Mon) | 47.25 | 47.25 | 44.90 | 47.15 | 5,154 |
| 7th Nov 2025 (Fri) | 47.15 | 47.65 | 44.80 | 46.525 | 409 |
| 6th Nov 2025 (Thu) | 47.15 | 47.20 | 44.80 | 47.20 | 2,092 |
| 5th Nov 2025 (Wed) | 47.40 | 48.10 | 45.05 | 47.15 | 8,339 |
| 4th Nov 2025 (Tue) | 48.20 | 48.80 | 45.80 | 47.85 | 1,386 |
| 3rd Nov 2025 (Mon) | 48.775 | 48.875 | 46.35 | 48.875 | 10,017 |
| 31st Oct 2025 (Fri) | 48.30 | 48.50 | 45.90 | 48.50 | 2 |
| 30th Oct 2025 (Thu) | 47.625 | 47.85 | 45.25 | 47.85 | 824 |
| 29th Oct 2025 (Wed) | 47.05 | 48.10 | 44.70 | 48.10 | 683 |
| 28th Oct 2025 (Tue) | 46.725 | 47.35 | 44.40 | 47.35 | 1,554 |
| 27th Oct 2025 (Mon) | 46.00 | 46.825 | 43.70 | 46.45 | 598 |
| 24th Oct 2025 (Fri) | 42.675 | 45.875 | 40.55 | 45.25 | 2,512 |
| 23rd Oct 2025 (Thu) | 41.525 | 41.675 | 39.45 | 41.675 | 415 |
| 22nd Oct 2025 (Wed) | 40.45 | 40.525 | 38.45 | 40.525 | 1,438 |
| 21st Oct 2025 (Tue) | 41.525 | 41.525 | 39.45 | 40.40 | 1,126 |
| 20th Oct 2025 (Mon) | 41.775 | 42.775 | 39.70 | 41.875 | 205 |