| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 17th Apr 2025 (Thu) | 45.25 | 45.25 | 43.00 | 44.40 | 49 |
| 16th Apr 2025 (Wed) | 45.525 | 45.525 | 43.25 | 44.875 | 224 |
| 15th Apr 2025 (Tue) | 44.40 | 45.05 | 42.20 | 45.05 | 16 |
| 14th Apr 2025 (Mon) | 43.35 | 44.35 | 41.20 | 44.35 | 26 |
| 11th Apr 2025 (Fri) | 42.45 | 43.575 | 40.35 | 43.575 | 1,384 |
| 10th Apr 2025 (Thu) | 42.525 | 43.00 | 40.40 | 42.875 | 4,711 |
| 9th Apr 2025 (Wed) | 40.825 | 40.825 | 38.80 | 40.625 | 675 |
| 8th Apr 2025 (Tue) | 40.825 | 42.00 | 38.80 | 42.00 | 50 |
| 7th Apr 2025 (Mon) | 38.775 | 41.45 | 36.85 | 40.625 | 1,527 |
| 4th Apr 2025 (Fri) | 42.775 | 43.20 | 40.65 | 41.525 | 1,095 |
| 3rd Apr 2025 (Thu) | 42.875 | 44.30 | 40.75 | 43.30 | 12,486 |
| 2nd Apr 2025 (Wed) | 44.625 | 44.625 | 42.40 | 42.925 | 4,882 |
| 1st Apr 2025 (Tue) | 42.35 | 44.575 | 40.25 | 44.575 | 614 |
| 31st Mar 2025 (Mon) | 43.00 | 43.00 | 40.85 | 41.725 | 473 |
| 28th Mar 2025 (Fri) | 42.775 | 43.525 | 40.65 | 43.525 | 3,788 |
| 27th Mar 2025 (Thu) | 42.00 | 42.00 | 39.90 | 42.00 | 0 |
| 26th Mar 2025 (Wed) | 43.35 | 43.35 | 41.20 | 42.30 | 2,016 |
| 25th Mar 2025 (Tue) | 42.875 | 43.30 | 40.75 | 43.30 | 28 |
| 24th Mar 2025 (Mon) | 44.675 | 44.675 | 42.45 | 43.525 | 0 |
| 21st Mar 2025 (Fri) | 45.40 | 46.10 | 43.15 | 46.10 | 1,120 |
| 20th Mar 2025 (Thu) | 46.35 | 46.35 | 44.05 | 45.15 | 119 |
| 19th Mar 2025 (Wed) | 46.675 | 46.675 | 44.35 | 45.40 | 45 |
| 18th Mar 2025 (Tue) | 48.00 | 48.00 | 45.60 | 46.45 | 146 |
| 17th Mar 2025 (Mon) | 45.05 | 45.625 | 42.80 | 45.625 | 1,391 |
| 14th Mar 2025 (Fri) | 44.875 | 44.875 | 42.65 | 44.775 | 0 |
| 13th Mar 2025 (Thu) | 44.00 | 44.00 | 41.80 | 43.875 | 1,287 |
| 12th Mar 2025 (Wed) | 45.00 | 45.30 | 42.75 | 44.40 | 782 |
| 11th Mar 2025 (Tue) | 45.40 | 45.40 | 43.15 | 45.30 | 667 |
| 10th Mar 2025 (Mon) | 48.10 | 48.575 | 45.70 | 46.525 | 1,206 |
| 7th Mar 2025 (Fri) | 46.725 | 46.725 | 44.40 | 46.575 | 1,836 |
| 6th Mar 2025 (Thu) | 47.10 | 47.10 | 44.75 | 47.05 | 569 |
| 5th Mar 2025 (Wed) | 46.925 | 47.825 | 44.60 | 46.875 | 186 |
| 4th Mar 2025 (Tue) | 47.35 | 47.35 | 45.00 | 47.25 | 0 |
| 3rd Mar 2025 (Mon) | 47.30 | 47.45 | 44.95 | 47.45 | 0 |
| 28th Feb 2025 (Fri) | 47.35 | 47.35 | 45.00 | 46.775 | 3,730 |
| 27th Feb 2025 (Thu) | 47.45 | 47.45 | 45.10 | 47.10 | 17 |
| 26th Feb 2025 (Wed) | 47.825 | 47.825 | 45.45 | 47.75 | 593 |
| 25th Feb 2025 (Tue) | 46.15 | 47.15 | 43.85 | 47.15 | 1,625 |
| 24th Feb 2025 (Mon) | 45.725 | 46.20 | 43.45 | 46.20 | 0 |
| 21st Feb 2025 (Fri) | 45.525 | 45.675 | 43.25 | 45.675 | 218 |
| 20th Feb 2025 (Thu) | 44.625 | 45.40 | 42.40 | 45.40 | 3,212 |
| 19th Feb 2025 (Wed) | 45.10 | 45.10 | 42.85 | 43.925 | 2,316 |