| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.10 | 41.25 | 39.05 | 41.25 | 341 |
| 18th Sep 2025 (Thu) | 40.575 | 40.775 | 38.55 | 40.775 | 1,713 |
| 17th Sep 2025 (Wed) | 40.25 | 40.875 | 38.25 | 40.875 | 86 |
| 16th Sep 2025 (Tue) | 40.20 | 40.20 | 38.20 | 40.15 | 170 |
| 15th Sep 2025 (Mon) | 40.15 | 40.15 | 38.15 | 40.05 | 55 |
| 12th Sep 2025 (Fri) | 39.875 | 39.875 | 37.90 | 39.525 | 65 |
| 11th Sep 2025 (Thu) | 40.15 | 40.15 | 38.15 | 39.525 | 835 |
| 10th Sep 2025 (Wed) | 40.20 | 40.20 | 38.20 | 39.35 | 318 |
| 9th Sep 2025 (Tue) | 39.925 | 40.35 | 37.95 | 40.35 | 20,985 |
| 8th Sep 2025 (Mon) | 40.35 | 40.35 | 38.35 | 40.30 | 3,673 |
| 5th Sep 2025 (Fri) | 40.875 | 40.875 | 38.85 | 40.775 | 2,270 |
| 4th Sep 2025 (Thu) | 40.00 | 40.20 | 38.00 | 40.20 | 6,031 |
| 3rd Sep 2025 (Wed) | 40.25 | 40.25 | 38.25 | 40.10 | 25 |
| 2nd Sep 2025 (Tue) | 41.15 | 41.15 | 39.10 | 39.875 | 193 |
| 1st Sep 2025 (Mon) | 39.925 | 40.35 | 37.95 | 40.35 | 0 |
| 29th Aug 2025 (Fri) | 40.25 | 40.625 | 38.25 | 39.825 | 8 |
| 28th Aug 2025 (Thu) | 42.30 | 42.30 | 40.20 | 41.05 | 37,288 |
| 27th Aug 2025 (Wed) | 41.825 | 42.725 | 39.75 | 42.725 | 5,974 |
| 26th Aug 2025 (Tue) | 42.05 | 42.05 | 39.95 | 42.05 | 2,223 |
| 25th Aug 2025 (Mon) | 40.775 | 40.775 | 40.775 | 40.775 | 0 |
| 22nd Aug 2025 (Fri) | 40.575 | 40.775 | 38.55 | 40.775 | 117 |
| 21st Aug 2025 (Thu) | 40.775 | 41.00 | 38.75 | 41.00 | 379 |
| 20th Aug 2025 (Wed) | 41.00 | 41.00 | 38.95 | 40.525 | 230 |
| 19th Aug 2025 (Tue) | 39.20 | 40.05 | 37.25 | 40.05 | 3,186 |
| 18th Aug 2025 (Mon) | 39.625 | 39.675 | 37.65 | 39.675 | 784 |
| 15th Aug 2025 (Fri) | 39.875 | 39.875 | 37.90 | 39.825 | 28,580 |
| 14th Aug 2025 (Thu) | 40.10 | 40.20 | 38.10 | 40.20 | 0 |
| 13th Aug 2025 (Wed) | 40.30 | 40.875 | 38.30 | 40.05 | 34 |
| 12th Aug 2025 (Tue) | 40.525 | 40.525 | 38.50 | 40.525 | 3,522 |
| 11th Aug 2025 (Mon) | 38.35 | 39.775 | 36.45 | 39.775 | 1 |
| 8th Aug 2025 (Fri) | 37.675 | 38.00 | 35.80 | 38.00 | 9 |
| 7th Aug 2025 (Thu) | 36.525 | 37.825 | 34.70 | 37.825 | 658 |
| 6th Aug 2025 (Wed) | 37.35 | 37.675 | 35.50 | 36.925 | 1,893 |
| 5th Aug 2025 (Tue) | 38.05 | 38.05 | 36.15 | 37.925 | 0 |
| 4th Aug 2025 (Mon) | 37.45 | 37.45 | 35.60 | 37.40 | 1,449 |
| 1st Aug 2025 (Fri) | 37.35 | 37.35 | 35.50 | 37.00 | 265 |
| 31st Jul 2025 (Thu) | 36.875 | 37.35 | 35.05 | 37.35 | 442 |
| 30th Jul 2025 (Wed) | 37.775 | 37.875 | 35.90 | 37.05 | 38,255 |
| 29th Jul 2025 (Tue) | 38.525 | 38.725 | 36.60 | 37.925 | 796 |
| 28th Jul 2025 (Mon) | 36.625 | 38.525 | 34.80 | 38.525 | 500 |
| 25th Jul 2025 (Fri) | 35.775 | 35.775 | 34.00 | 35.775 | 52 |
| 24th Jul 2025 (Thu) | 35.30 | 36.05 | 33.55 | 36.05 | 1 |
| 23rd Jul 2025 (Wed) | 34.825 | 36.05 | 33.10 | 36.05 | 296 |
| 22nd Jul 2025 (Tue) | 34.575 | 35.10 | 32.85 | 35.10 | 2,527 |