| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.675 | 36.675 | 36.675 | 36.675 | 0 |
| 5th Jun 2025 (Thu) | 36.675 | 36.675 | 34.85 | 36.675 | 641 |
| 4th Jun 2025 (Wed) | 36.40 | 36.925 | 34.60 | 36.925 | 331 |
| 3rd Jun 2025 (Tue) | 36.30 | 36.525 | 34.50 | 35.825 | 577 |
| 2nd Jun 2025 (Mon) | 36.875 | 37.825 | 35.05 | 36.625 | 1,275 |
| 30th May 2025 (Fri) | 36.25 | 36.25 | 34.45 | 35.875 | 2,496 |
| 29th May 2025 (Thu) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 28th May 2025 (Wed) | 35.625 | 36.575 | 33.85 | 35.875 | 14,075 |
| 27th May 2025 (Tue) | 37.825 | 37.825 | 35.875 | 35.875 | 859 |
| 26th May 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 1,608 |
| 23rd May 2025 (Fri) | 37.30 | 37.30 | 35.45 | 36.575 | 0 |
| 22nd May 2025 (Thu) | 37.35 | 37.35 | 35.50 | 37.35 | 780 |
| 21st May 2025 (Wed) | 38.625 | 38.625 | 36.70 | 37.45 | 0 |
| 20th May 2025 (Tue) | 37.725 | 38.05 | 35.85 | 38.05 | 1,211 |
| 19th May 2025 (Mon) | 37.15 | 37.625 | 35.30 | 37.625 | 183 |
| 16th May 2025 (Fri) | 36.45 | 36.725 | 34.65 | 36.725 | 7,212 |
| 15th May 2025 (Thu) | 35.875 | 36.35 | 34.10 | 36.35 | 1,508 |
| 14th May 2025 (Wed) | 36.35 | 37.15 | 34.55 | 37.15 | 0 |
| 13th May 2025 (Tue) | 36.875 | 37.00 | 35.05 | 37.00 | 463 |
| 12th May 2025 (Mon) | 36.30 | 36.625 | 34.50 | 36.625 | 430 |
| 9th May 2025 (Fri) | 36.875 | 37.25 | 35.05 | 37.25 | 976 |
| 8th May 2025 (Thu) | 37.30 | 37.30 | 35.45 | 37.30 | 3,234 |
| 7th May 2025 (Wed) | 37.625 | 38.05 | 35.75 | 37.30 | 417 |
| 6th May 2025 (Tue) | 39.525 | 39.525 | 37.55 | 38.775 | 1,315 |
| 5th May 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 2,062 |
| 2nd May 2025 (Fri) | 40.875 | 41.35 | 38.85 | 41.35 | 1,431 |
| 1st May 2025 (Thu) | 39.525 | 39.525 | 39.525 | 39.525 | 0 |
| 30th Apr 2025 (Wed) | 39.675 | 41.35 | 37.70 | 39.525 | 1,429 |
| 29th Apr 2025 (Tue) | 39.725 | 39.725 | 37.75 | 39.525 | 378 |
| 28th Apr 2025 (Mon) | 40.10 | 40.10 | 38.10 | 39.525 | 10,470 |
| 25th Apr 2025 (Fri) | 40.575 | 41.35 | 38.55 | 40.525 | 1,828 |
| 24th Apr 2025 (Thu) | 42.725 | 45.10 | 40.60 | 41.15 | 3,000 |
| 23rd Apr 2025 (Wed) | 43.875 | 44.625 | 41.70 | 43.775 | 1,078 |
| 22nd Apr 2025 (Tue) | 44.775 | 44.775 | 42.55 | 43.675 | 2 |
| 21st Apr 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 18th Apr 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 17th Apr 2025 (Thu) | 45.25 | 45.25 | 43.00 | 44.40 | 49 |
| 16th Apr 2025 (Wed) | 45.525 | 45.525 | 43.25 | 44.875 | 224 |
| 15th Apr 2025 (Tue) | 44.40 | 45.05 | 42.20 | 45.05 | 16 |
| 14th Apr 2025 (Mon) | 43.35 | 44.35 | 41.20 | 44.35 | 26 |
| 11th Apr 2025 (Fri) | 42.45 | 43.575 | 40.35 | 43.575 | 1,384 |
| 10th Apr 2025 (Thu) | 42.525 | 43.00 | 40.40 | 42.875 | 4,711 |
| 9th Apr 2025 (Wed) | 40.825 | 40.825 | 38.80 | 40.625 | 675 |
| 8th Apr 2025 (Tue) | 40.825 | 42.00 | 38.80 | 42.00 | 50 |