| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.825 | 47.825 | 39.625 | 43.725 | 3,133 |
| 5th Feb 2026 (Thu) | 47.75 | 49.275 | 45.40 | 49.275 | 966 |
| 4th Feb 2026 (Wed) | 47.75 | 47.75 | 45.40 | 47.65 | 633 |
| 3rd Feb 2026 (Tue) | 48.00 | 48.30 | 45.60 | 47.525 | 242 |
| 2nd Feb 2026 (Mon) | 47.15 | 48.225 | 44.80 | 48.225 | 2 |
| 30th Jan 2026 (Fri) | 47.525 | 47.525 | 45.15 | 47.40 | 48 |
| 29th Jan 2026 (Thu) | 47.525 | 47.75 | 45.15 | 47.75 | 155 |
| 28th Jan 2026 (Wed) | 49.175 | 49.175 | 46.75 | 48.00 | 497 |
| 27th Jan 2026 (Tue) | 49.525 | 49.525 | 47.05 | 49.375 | 14,566 |
| 26th Jan 2026 (Mon) | 50.575 | 50.575 | 48.05 | 49.525 | 13,197 |
| 23rd Jan 2026 (Fri) | 49.75 | 50.775 | 47.30 | 50.775 | 2 |
| 22nd Jan 2026 (Thu) | 50.00 | 50.025 | 47.50 | 50.025 | 147 |
| 21st Jan 2026 (Wed) | 50.50 | 50.50 | 48.00 | 49.75 | 0 |
| 20th Jan 2026 (Tue) | 49.15 | 49.45 | 46.70 | 49.45 | 200 |
| 19th Jan 2026 (Mon) | 49.85 | 49.85 | 47.40 | 49.625 | 375 |
| 16th Jan 2026 (Fri) | 49.75 | 51.05 | 47.30 | 51.05 | 1,072 |
| 15th Jan 2026 (Thu) | 50.10 | 50.10 | 47.60 | 49.725 | 1,805 |
| 14th Jan 2026 (Wed) | 49.925 | 49.925 | 47.45 | 49.525 | 290 |
| 13th Jan 2026 (Tue) | 50.00 | 50.20 | 47.50 | 50.10 | 3,507 |
| 12th Jan 2026 (Mon) | 51.925 | 51.925 | 49.35 | 50.70 | 0 |
| 9th Jan 2026 (Fri) | 52.00 | 52.00 | 49.40 | 51.725 | 9,206 |
| 8th Jan 2026 (Thu) | 51.85 | 51.85 | 49.30 | 51.75 | 6,082 |
| 7th Jan 2026 (Wed) | 51.375 | 51.375 | 48.85 | 51.375 | 200 |
| 6th Jan 2026 (Tue) | 50.325 | 50.325 | 50.325 | 50.325 | 0 |
| 5th Jan 2026 (Mon) | 50.425 | 50.575 | 47.95 | 50.325 | 450 |
| 2nd Jan 2026 (Fri) | 50.325 | 50.325 | 47.85 | 50.325 | 1,487 |
| 1st Jan 2026 (Thu) | 50.025 | 50.025 | 50.025 | 50.025 | 0 |
| 31st Dec 2025 (Wed) | 50.025 | 50.025 | 50.025 | 50.025 | 0 |
| 30th Dec 2025 (Tue) | 50.00 | 50.025 | 47.50 | 50.025 | 486 |
| 29th Dec 2025 (Mon) | 49.55 | 49.85 | 47.10 | 49.85 | 0 |
| 26th Dec 2025 (Fri) | 49.825 | 49.825 | 49.825 | 49.825 | 0 |
| 25th Dec 2025 (Thu) | 49.825 | 49.825 | 49.825 | 49.825 | 0 |
| 24th Dec 2025 (Wed) | 49.825 | 49.825 | 49.825 | 49.825 | 0 |
| 23rd Dec 2025 (Tue) | 50.00 | 50.00 | 47.50 | 49.825 | 99 |
| 22nd Dec 2025 (Mon) | 49.525 | 49.525 | 47.05 | 49.375 | 40 |
| 19th Dec 2025 (Fri) | 48.775 | 49.65 | 46.35 | 49.65 | 60 |
| 18th Dec 2025 (Thu) | 48.50 | 48.50 | 46.10 | 48.50 | 43 |
| 17th Dec 2025 (Wed) | 48.325 | 48.875 | 45.95 | 48.875 | 594 |
| 16th Dec 2025 (Tue) | 48.975 | 49.15 | 46.55 | 49.15 | 827 |
| 15th Dec 2025 (Mon) | 49.75 | 49.825 | 47.30 | 49.825 | 221 |
| 12th Dec 2025 (Fri) | 48.325 | 49.625 | 45.95 | 49.625 | 7,035 |
| 11th Dec 2025 (Thu) | 46.675 | 48.675 | 44.35 | 48.675 | 751 |
| 10th Dec 2025 (Wed) | 46.20 | 46.40 | 43.90 | 46.40 | 0 |
| 9th Dec 2025 (Tue) | 46.30 | 47.20 | 44.00 | 47.15 | 6,919 |
| 8th Dec 2025 (Mon) | 46.625 | 46.875 | 44.30 | 46.875 | 1,454 |