| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.45 | 35.45 | 32.775 | 33.575 | 1,609 |
| 17th Jul 2025 (Thu) | 37.825 | 38.00 | 35.95 | 38.00 | 0 |
| 16th Jul 2025 (Wed) | 37.20 | 37.825 | 35.35 | 37.825 | 1,349 |
| 15th Jul 2025 (Tue) | 36.875 | 37.775 | 35.05 | 37.775 | 2,413 |
| 14th Jul 2025 (Mon) | 35.875 | 36.775 | 34.10 | 36.775 | 525 |
| 11th Jul 2025 (Fri) | 36.875 | 36.875 | 35.05 | 36.625 | 1,826 |
| 10th Jul 2025 (Thu) | 36.725 | 37.40 | 34.90 | 37.35 | 1,560 |
| 9th Jul 2025 (Wed) | 35.725 | 37.30 | 33.95 | 37.30 | 10,673 |
| 8th Jul 2025 (Tue) | 36.525 | 36.575 | 34.70 | 36.575 | 1,107 |
| 7th Jul 2025 (Mon) | 37.05 | 37.05 | 35.20 | 36.575 | 6,247 |
| 4th Jul 2025 (Fri) | 37.45 | 37.45 | 35.60 | 36.775 | 3,034 |
| 3rd Jul 2025 (Thu) | 36.925 | 37.625 | 35.10 | 37.625 | 4,298 |
| 2nd Jul 2025 (Wed) | 36.625 | 37.15 | 34.80 | 37.15 | 20,953 |
| 1st Jul 2025 (Tue) | 36.40 | 36.925 | 34.60 | 36.925 | 20,897 |
| 30th Jun 2025 (Mon) | 37.00 | 37.10 | 35.15 | 37.10 | 39 |
| 27th Jun 2025 (Fri) | 36.525 | 36.675 | 34.70 | 36.45 | 23,942 |
| 26th Jun 2025 (Thu) | 37.05 | 37.05 | 35.20 | 36.20 | 70,944 |
| 25th Jun 2025 (Wed) | 37.525 | 37.575 | 35.65 | 37.575 | 2,997 |
| 24th Jun 2025 (Tue) | 37.00 | 37.725 | 35.15 | 37.725 | 1,121 |
| 23rd Jun 2025 (Mon) | 36.10 | 36.10 | 34.30 | 36.10 | 640 |
| 20th Jun 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 19th Jun 2025 (Thu) | 36.40 | 36.40 | 34.60 | 36.35 | 10,670 |
| 18th Jun 2025 (Wed) | 37.00 | 37.00 | 35.15 | 36.15 | 426 |
| 17th Jun 2025 (Tue) | 36.40 | 36.525 | 34.60 | 36.525 | 118 |
| 16th Jun 2025 (Mon) | 35.775 | 36.625 | 34.00 | 36.625 | 2,144 |
| 13th Jun 2025 (Fri) | 36.725 | 36.725 | 34.90 | 36.25 | 2,352 |
| 12th Jun 2025 (Thu) | 36.825 | 36.825 | 35.00 | 36.575 | 3,110 |
| 11th Jun 2025 (Wed) | 36.575 | 36.725 | 34.75 | 36.725 | 6,000 |
| 10th Jun 2025 (Tue) | 36.825 | 36.825 | 35.00 | 36.775 | 30,325 |
| 9th Jun 2025 (Mon) | 37.05 | 37.25 | 35.20 | 37.25 | 42 |
| 6th Jun 2025 (Fri) | 36.675 | 36.675 | 36.675 | 36.675 | 0 |
| 5th Jun 2025 (Thu) | 36.675 | 36.675 | 34.85 | 36.675 | 641 |
| 4th Jun 2025 (Wed) | 36.40 | 36.925 | 34.60 | 36.925 | 331 |
| 3rd Jun 2025 (Tue) | 36.30 | 36.525 | 34.50 | 35.825 | 577 |
| 2nd Jun 2025 (Mon) | 36.875 | 37.825 | 35.05 | 36.625 | 1,275 |
| 30th May 2025 (Fri) | 36.25 | 36.25 | 34.45 | 35.875 | 2,496 |
| 29th May 2025 (Thu) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 28th May 2025 (Wed) | 35.625 | 36.575 | 33.85 | 35.875 | 14,075 |
| 27th May 2025 (Tue) | 37.825 | 37.825 | 35.875 | 35.875 | 859 |
| 26th May 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 1,608 |
| 23rd May 2025 (Fri) | 37.30 | 37.30 | 35.45 | 36.575 | 0 |
| 22nd May 2025 (Thu) | 37.35 | 37.35 | 35.50 | 37.35 | 780 |
| 21st May 2025 (Wed) | 38.625 | 38.625 | 36.70 | 37.45 | 0 |
| 20th May 2025 (Tue) | 37.725 | 38.05 | 35.85 | 38.05 | 1,211 |
| 19th May 2025 (Mon) | 37.15 | 37.625 | 35.30 | 37.625 | 183 |