| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 2nd Apr 2026 (Thu) | 48.125 | 48.675 | 45.75 | 48.80 | 245 |
| 1st Apr 2026 (Wed) | 48.125 | 48.80 | 45.75 | 48.80 | 3 |
| 31st Mar 2026 (Tue) | 47.525 | 48.30 | 45.15 | 48.30 | 10 |
| 30th Mar 2026 (Mon) | 45.45 | 46.725 | 43.20 | 46.725 | 2,728 |
| 27th Mar 2026 (Fri) | 46.30 | 46.30 | 44.00 | 45.625 | 1,523 |
| 26th Mar 2026 (Thu) | 44.925 | 45.10 | 42.70 | 45.10 | 1 |
| 25th Mar 2026 (Wed) | 43.725 | 45.575 | 41.55 | 45.575 | 305 |
| 24th Mar 2026 (Tue) | 44.30 | 44.675 | 42.10 | 44.625 | 15,218 |
| 23rd Mar 2026 (Mon) | 42.875 | 44.825 | 40.75 | 44.825 | 2,249 |
| 20th Mar 2026 (Fri) | 44.20 | 46.35 | 41.80 | 43.925 | 0 |
| 19th Mar 2026 (Thu) | 44.35 | 44.35 | 42.15 | 44.25 | 271 |
| 18th Mar 2026 (Wed) | 45.25 | 45.25 | 43.00 | 45.20 | 0 |
| 17th Mar 2026 (Tue) | 45.15 | 45.15 | 42.90 | 45.05 | 0 |
| 16th Mar 2026 (Mon) | 44.725 | 45.575 | 42.50 | 45.575 | 200 |
| 13th Mar 2026 (Fri) | 46.35 | 46.35 | 44.05 | 45.30 | 118 |
| 12th Mar 2026 (Thu) | 47.20 | 47.575 | 44.85 | 46.625 | 1,668 |
| 11th Mar 2026 (Wed) | 48.30 | 48.30 | 45.90 | 47.20 | 2,262 |
| 10th Mar 2026 (Tue) | 47.85 | 48.325 | 45.50 | 48.325 | 3,526 |
| 9th Mar 2026 (Mon) | 45.575 | 46.875 | 43.30 | 46.875 | 2,285 |
| 6th Mar 2026 (Fri) | 45.775 | 46.875 | 43.50 | 46.875 | 1 |
| 5th Mar 2026 (Thu) | 45.20 | 45.725 | 42.95 | 45.725 | 9,918 |
| 4th Mar 2026 (Wed) | 43.775 | 45.35 | 41.60 | 45.35 | 543 |
| 3rd Mar 2026 (Tue) | 44.00 | 44.00 | 41.80 | 43.825 | 0 |
| 2nd Mar 2026 (Mon) | 44.10 | 44.525 | 41.90 | 44.00 | 13,951 |
| 27th Feb 2026 (Fri) | 44.775 | 45.20 | 42.55 | 45.20 | 17,414 |
| 26th Feb 2026 (Thu) | 43.45 | 44.45 | 41.30 | 44.45 | 10,678 |
| 25th Feb 2026 (Wed) | 43.625 | 43.625 | 41.45 | 43.525 | 644 |
| 24th Feb 2026 (Tue) | 42.15 | 43.525 | 40.05 | 43.525 | 3,567 |
| 23rd Feb 2026 (Mon) | 42.30 | 42.875 | 40.20 | 41.925 | 993 |
| 20th Feb 2026 (Fri) | 42.00 | 42.25 | 39.90 | 42.25 | 1,304 |
| 19th Feb 2026 (Thu) | 41.825 | 42.525 | 39.75 | 42.525 | 698 |
| 18th Feb 2026 (Wed) | 43.00 | 43.00 | 40.85 | 43.00 | 10,133 |
| 17th Feb 2026 (Tue) | 43.30 | 43.30 | 41.15 | 43.05 | 313 |
| 16th Feb 2026 (Mon) | 41.525 | 43.35 | 39.45 | 43.35 | 4,386 |
| 13th Feb 2026 (Fri) | 41.10 | 41.10 | 39.05 | 40.725 | 204 |
| 12th Feb 2026 (Thu) | 42.20 | 42.20 | 40.10 | 40.875 | 2,641 |
| 11th Feb 2026 (Wed) | 44.00 | 44.00 | 41.80 | 42.40 | 0 |
| 10th Feb 2026 (Tue) | 42.875 | 43.675 | 40.75 | 43.675 | 5,314 |
| 9th Feb 2026 (Mon) | 42.15 | 42.875 | 40.05 | 42.875 | 12,007 |
| 6th Feb 2026 (Fri) | 47.825 | 47.825 | 39.625 | 43.725 | 3,133 |