Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 14.98 SI Trade
 15:14:20 - 24-Oct-25
Unknown* 52 14.98 SI Trade
 15:14:20 - 24-Oct-25
Unknown* 50 14.98 SI Trade
 15:14:20 - 24-Oct-25
Unknown* 50 14.98 SI Trade
 15:14:20 - 24-Oct-25
Unknown* 78 14.98 SI Trade
 15:14:20 - 24-Oct-25
Unknown* 373 14.78 SI Trade
 14:53:50 - 24-Oct-25
Unknown* 52 14.56 SI Trade
 14:53:33 - 24-Oct-25
Unknown* 98 14.56 SI Trade
 14:53:33 - 24-Oct-25
Unknown* 158 14.58 OTC Trade
 14:40:17 - 24-Oct-25
Unknown* 1,000 13.73041 Currency Conversion
Negotiated Trade
 13:36:48 - 24-Oct-25
Unknown* 1,250 12.60 SI Trade
 16:14:23 - 22-Oct-25
Unknown* 300 12.33 SI Trade
 15:49:33 - 22-Oct-25
Unknown* 16 14.00 SI Trade
 12:51:00 - 22-Oct-25
Unknown* 11 14.76 OTC Trade
 17:52:34 - 21-Oct-25
Unknown* 121 15.34 SI Trade
 14:27:16 - 21-Oct-25
Unknown* 50 14.98 SI Trade
 14:25:45 - 21-Oct-25
Unknown* 34 14.77707 Currency Conversion
Negotiated Trade
 11:04:10 - 21-Oct-25
Unknown* 2,000 14.00 SI Trade
 15:30:50 - 20-Oct-25
Unknown* 170 14.88 SI Trade
 14:42:25 - 20-Oct-25
Unknown* 100 14.72 SI Trade
 14:32:29 - 20-Oct-25
Unknown* 92 14.60359 Currency Conversion
Negotiated Trade
 14:31:45 - 20-Oct-25
Unknown* 20 14.16 SI Trade
 09:49:13 - 20-Oct-25
Unknown* 92 13.46542 Currency Conversion
Negotiated Trade
 09:11:20 - 20-Oct-25
Unknown* 35 13.97 SI Trade
 08:43:42 - 20-Oct-25
Unknown* 369 14.00 SI Trade
 08:31:34 - 20-Oct-25
Unknown* 185 14.00 OTC Trade
 08:31:34 - 20-Oct-25
Unknown* 362 13.98 SI Trade
 08:30:29 - 20-Oct-25
Unknown* 1,500 13.48 SI Trade
 14:59:37 - 17-Oct-25
Unknown* 150 13.48 SI Trade
 14:59:15 - 17-Oct-25
Unknown* 150 13.48 SI Trade
 14:58:15 - 17-Oct-25
Unknown* 1,500 13.35 SI Trade
 14:57:30 - 17-Oct-25
Unknown* 50 12.82 SI Trade
 14:45:07 - 17-Oct-25
Unknown* 54 13.88359 Currency Conversion
Negotiated Trade
 12:36:52 - 17-Oct-25
Unknown* 460 13.01 SI Trade
 10:42:41 - 17-Oct-25
Unknown* 1,000 12.80 SI Trade
 09:16:46 - 17-Oct-25
Unknown* 145 12.98 OTC Trade
 09:10:40 - 17-Oct-25
Unknown* 1,250 14.90 SI Trade
 14:52:03 - 16-Oct-25
Unknown* 100 15.11 SI Trade
 14:43:24 - 16-Oct-25
Unknown* 25 15.46 SI Trade
 13:51:56 - 16-Oct-25
Unknown* 6 15.46 SI Trade
 13:50:41 - 16-Oct-25
Unknown* 70 14.88 OTC Trade
 15:21:04 - 15-Oct-25
Unknown* 99 16.00 SI Trade
 14:39:47 - 15-Oct-25
Unknown* 250 16.04 SI Trade
 14:23:18 - 15-Oct-25
Unknown* 13 16.00 SI Trade
 13:06:29 - 15-Oct-25
Unknown* 92 16.00 SI Trade
 12:53:49 - 15-Oct-25
Unknown* 70 15.63 OTC Trade
 12:29:55 - 15-Oct-25
Unknown* 70 15.63 OTC Trade
 12:29:55 - 15-Oct-25
Unknown* 50 15.72 SI Trade
 11:07:48 - 15-Oct-25
Unknown* 6 14.42 OTC Trade
 17:29:32 - 14-Oct-25
Unknown* 7 14.42 OTC Trade
 17:28:59 - 14-Oct-25
Unknown* 40 14.02 SI Trade
 15:56:20 - 14-Oct-25
Unknown* 86 14.82 OTC Trade
 15:54:22 - 14-Oct-25
Unknown* 4 13.20 SI Trade
 14:54:32 - 14-Oct-25
Unknown* 69 12.36413 Currency Conversion
Negotiated Trade
 11:03:56 - 13-Oct-25
Unknown* 94 12.10 OTC Trade
 08:01:41 - 13-Oct-25
Unknown* 150 13.34 OTC Trade
 15:02:37 - 10-Oct-25
Unknown* 14 13.40 SI Trade
 15:02:28 - 10-Oct-25
Unknown* 450 13.20 SI Trade
 14:32:43 - 10-Oct-25
Unknown* 91 12.97 SI Trade
 13:06:44 - 10-Oct-25
Unknown* 86 12.97 SI Trade
 13:02:49 - 10-Oct-25
Unknown* 750 12.98 SI Trade
 10:59:39 - 10-Oct-25
Unknown* 750 12.98 OTC Trade
 10:59:39 - 10-Oct-25
Unknown* 213 12.98 SI Trade
 10:55:55 - 10-Oct-25
Unknown* 213 12.98 OTC Trade
 10:55:55 - 10-Oct-25
Unknown* 30 12.90 SI Trade
 10:23:33 - 10-Oct-25
Unknown* 100 11.50 SI Trade
 08:46:09 - 10-Oct-25
Unknown* 100 11.50 OTC Trade
 08:46:09 - 10-Oct-25
Unknown* 500 11.42 SI Trade
 08:43:53 - 10-Oct-25
Unknown* 84 10.80 SI Trade
 14:04:05 - 09-Oct-25
Unknown* 264 11.12 SI Trade
 10:08:50 - 07-Oct-25
Unknown* 1,000 11.02 SI Trade
 16:10:44 - 03-Oct-25
Unknown* 912 9.85 SI Trade
 15:45:40 - 02-Oct-25
Unknown* 103 10.6578 Currency Conversion
Negotiated Trade
 14:57:55 - 02-Oct-25
Unknown* 450 10.66 SI Trade
 14:54:08 - 02-Oct-25
Unknown* 48 10.15193 Currency Conversion
Negotiated Trade
 15:50:59 - 01-Oct-25
Unknown* 100 10.26 OTC Trade
 14:25:35 - 01-Oct-25
Unknown* 100 10.20 SI Trade
 14:11:37 - 29-Sep-25
Unknown* 200 10.20 SI Trade
 13:59:39 - 29-Sep-25
Unknown* 23 10.42 OTC Trade
 11:28:17 - 29-Sep-25
Unknown* 23 10.42 SI Trade
 11:28:17 - 29-Sep-25
Unknown* 48 10.97468 Currency Conversion
Negotiated Trade
 11:58:25 - 25-Sep-25
Unknown* 381 11.26 SI Trade
 11:18:49 - 25-Sep-25
Unknown* 13 10.70 SI Trade
 11:12:09 - 25-Sep-25
Unknown* 50 10.10 SI Trade
 12:36:26 - 24-Sep-25
Unknown* 87 9.95 OTC Trade
 17:52:52 - 22-Sep-25
Unknown* 74 9.76 SI Trade
 08:20:13 - 22-Sep-25
Unknown* 50 9.88 SI Trade
 14:04:41 - 18-Sep-25
Unknown* 557 8.671421 Currency Conversion
Negotiated Trade
 12:51:13 - 09-Sep-25
Unknown* 132 8.132001 Currency Conversion
Negotiated Trade
 15:09:46 - 22-Aug-25
Unknown* 132 8.199405 Currency Conversion
Negotiated Trade
 11:43:49 - 20-Aug-25
Unknown* 21 8.55 SI Trade
 15:37:09 - 15-Aug-25
Unknown* 30 8.93 SI Trade
 10:44:11 - 15-Aug-25
Unknown* 70 8.687333 Currency Conversion
Negotiated Trade
 15:05:24 - 12-Aug-25
Unknown* 93 8.853709 Currency Conversion
Negotiated Trade
 15:33:24 - 08-Aug-25
Unknown* 4 9.40 SI Trade
 15:44:10 - 05-Aug-25
Unknown* 3 9.40 SI Trade
 15:44:10 - 05-Aug-25
Unknown* 4 9.68 SI Trade
 09:22:04 - 05-Aug-25
Unknown* 10 9.02 SI Trade
 10:57:00 - 04-Aug-25
Unknown* 10 9.02 OTC Trade
 10:57:00 - 04-Aug-25
Unknown* 233 9.44 SI Trade
 09:58:11 - 04-Aug-25
Unknown* 17 9.610514 Currency Conversion
Negotiated Trade
 08:02:33 - 04-Aug-25
Unknown* 77 9.92 SI Trade
 10:56:28 - 28-Jul-25
Unknown* 77 9.92 OTC Trade
 10:56:28 - 28-Jul-25
Unknown* 74 10.12 SI Trade
 09:25:49 - 25-Jul-25
Unknown* 16 10.16 SI Trade
 08:52:05 - 25-Jul-25
Unknown* 150 9.62 SI Trade
 15:29:35 - 24-Jul-25
Unknown* 2 9.90 SI Trade
 14:34:17 - 23-Jul-25
Unknown* 10 9.920187 Currency Conversion
Negotiated Trade
 11:00:22 - 23-Jul-25
Unknown* 50 10.70 SI Trade
 13:34:01 - 21-Jul-25
Unknown* 100 10.40 SI Trade
 13:41:21 - 18-Jul-25
Unknown* 100 10.40 SI Trade
 13:41:21 - 18-Jul-25
Unknown* 100 10.40 SI Trade
 13:39:32 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:37 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:37 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:31 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:31 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:18 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:18 - 18-Jul-25
Unknown* 125 9.87 SI Trade
 13:34:41 - 17-Jul-25
Unknown* 20 9.486752 Currency Conversion
Negotiated Trade
 15:29:55 - 15-Jul-25
Unknown* 2 10.16 SI Trade
 13:40:47 - 11-Jul-25
Unknown* 2 10.16 OTC Trade
 13:40:47 - 11-Jul-25
Unknown* 40 9.81 SI Trade
 08:31:55 - 11-Jul-25
Unknown* 40 9.81 OTC Trade
 08:31:55 - 11-Jul-25
Unknown* 10 9.81 OTC Trade
 08:29:19 - 11-Jul-25
Unknown* 103 10.24619 Currency Conversion
Negotiated Trade
 12:45:30 - 10-Jul-25
Unknown* 234 10.38 SI Trade
 14:30:20 - 08-Jul-25
Unknown* 100 10.38 SI Trade
 14:25:00 - 03-Jul-25
Unknown* 100 10.38 SI Trade
 14:25:00 - 03-Jul-25
Unknown* 100 10.38 SI Trade
 11:04:00 - 03-Jul-25
Unknown* 100 10.38 SI Trade
 11:04:00 - 03-Jul-25
Unknown* 339 10.38 SI Trade
 09:34:17 - 03-Jul-25
Unknown* 56 10.38 OTC Trade
 09:34:17 - 03-Jul-25
Unknown* 339 10.38 OTC Trade
 09:34:17 - 03-Jul-25
Unknown* 5 10.42 SI Trade
 16:01:56 - 30-Jun-25
Unknown* 6 10.40 SI Trade
 14:53:53 - 30-Jun-25
Unknown* 7 10.40 SI Trade
 14:51:01 - 30-Jun-25
Unknown* 9 10.40 SI Trade
 14:50:59 - 30-Jun-25
Unknown* 9 10.40 SI Trade
 14:50:57 - 30-Jun-25
Unknown* 6 10.40 SI Trade
 14:42:24 - 30-Jun-25
Unknown* 6 10.40 SI Trade
 14:39:38 - 30-Jun-25
Unknown* 6 10.40 SI Trade
 14:39:35 - 30-Jun-25
Unknown* 7 10.42 SI Trade
 14:27:22 - 30-Jun-25
Unknown* 8 10.42 SI Trade
 14:27:21 - 30-Jun-25
Unknown* 8 10.42 SI Trade
 14:27:21 - 30-Jun-25
Unknown* 10 10.42 SI Trade
 13:05:38 - 30-Jun-25
Unknown* 7 10.40 SI Trade
 12:54:57 - 30-Jun-25
Unknown* 100 10.30 SI Trade
 10:52:21 - 30-Jun-25
Unknown* 100 10.42 SI Trade
 09:00:13 - 30-Jun-25
Unknown* 45 10.68 OTC Trade
 15:48:09 - 27-Jun-25
Unknown* 100 10.82 SI Trade
 14:25:10 - 27-Jun-25
Unknown* 100 10.82 SI Trade
 14:25:10 - 27-Jun-25
Unknown* 18 10.50852 Currency Conversion
Negotiated Trade
 13:54:15 - 27-Jun-25
Unknown* 97 10.80 SI Trade
 11:41:31 - 27-Jun-25
Unknown* 100 10.74 SI Trade
 09:05:54 - 27-Jun-25
Unknown* 100 10.74 SI Trade
 09:04:05 - 27-Jun-25
Unknown* 57 10.74 SI Trade
 09:04:02 - 27-Jun-25
Unknown* 100 10.74 SI Trade
 09:04:01 - 27-Jun-25
Unknown* 100 10.58 SI Trade
 09:03:04 - 27-Jun-25
Unknown* 100 10.58 SI Trade
 09:00:25 - 27-Jun-25
Unknown* 10 10.48 OTC Trade
 15:46:14 - 26-Jun-25
Unknown* 1 10.69 SI Trade
 11:12:11 - 26-Jun-25
Unknown* 500 10.40 SI Trade
 14:34:19 - 25-Jun-25
Unknown* 13 9.73 SI Trade
 14:34:34 - 24-Jun-25
Unknown* 100 9.99 SI Trade
 09:05:23 - 24-Jun-25
Unknown* 32 10.14 SI Trade
 14:20:27 - 23-Jun-25
Unknown* 14 10.20 SI Trade
 14:52:30 - 20-Jun-25
Unknown* 270 10.20 SI Trade
 14:52:15 - 20-Jun-25
Unknown* 100 10.58 SI Trade
 10:19:45 - 18-Jun-25
Unknown* 428 10.90 SI Trade
 14:30:10 - 13-Jun-25
Unknown* 28 11.28 SI Trade
 08:59:04 - 12-Jun-25
Unknown* 1,500 11.46 SI Trade
 14:39:42 - 11-Jun-25
Unknown* 50 11.76 SI Trade
 09:18:42 - 11-Jun-25
Unknown* 250 11.92 SI Trade
 14:35:27 - 10-Jun-25
Unknown* 250 11.92 OTC Trade
 14:35:27 - 10-Jun-25
Unknown* 214 12.04 OTC Trade
 14:34:51 - 10-Jun-25
Unknown* 100 11.95 SI Trade
 14:07:46 - 10-Jun-25
Unknown* 10 11.94 SI Trade
 13:52:42 - 10-Jun-25
Unknown* 82 11.88 OTC Trade
 11:00:44 - 10-Jun-25
Unknown* 93 11.84 SI Trade
 10:59:05 - 10-Jun-25
Unknown* 93 11.91833 Currency Conversion
Negotiated Trade
 10:27:29 - 10-Jun-25
Unknown* 5 11.90 SI Trade
 09:52:21 - 10-Jun-25
Unknown* 500 11.86 SI Trade
 08:54:36 - 10-Jun-25
Unknown* 24 11.92 SI Trade
 08:50:11 - 10-Jun-25
Unknown* 500 11.81 SI Trade
 08:46:32 - 10-Jun-25
Unknown* 10 10.84 SI Trade
 12:38:56 - 06-Jun-25
Unknown* 36 10.90 SI Trade
 14:41:11 - 05-Jun-25
Unknown* 100 10.94 SI Trade
 13:50:09 - 04-Jun-25
Unknown* 29 10.04 SI Trade
 08:51:26 - 03-Jun-25
Unknown* 100 9.79 SI Trade
 14:06:56 - 02-Jun-25
Unknown* 100 9.79 SI Trade
 14:06:56 - 02-Jun-25
Unknown* 100 9.705 SI Trade
 14:03:56 - 02-Jun-25
Unknown* 100 9.705 SI Trade
 14:03:56 - 02-Jun-25
Unknown* 100 9.17 SI Trade
 11:43:45 - 02-Jun-25
Unknown* 47 9.48 SI Trade
 10:02:00 - 02-Jun-25
Unknown* 100 9.62 SI Trade
 09:00:28 - 02-Jun-25
Unknown* 1,000 11.58 SI Trade
 16:11:47 - 28-May-25
Unknown* 22 11.65 SI Trade
 15:16:48 - 27-May-25
Unknown* 12 11.72 SI Trade
 14:50:26 - 27-May-25
Unknown* 25 11.86 SI Trade
 13:33:03 - 27-May-25
FTSE 100 Latest
Value9,645.62
Change67.05