Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 506 10.0199 OTC Trade
 17:04:43 - 02-Apr-26
Unknown* 2,109 9.80476 OTC Trade
 17:02:32 - 02-Apr-26
Unknown* 122 9.88992 OTC Trade
 17:06:06 - 01-Apr-26
Unknown* 234 10.03095 OTC Trade
 17:05:15 - 01-Apr-26
Unknown* 98 10.14 SI Trade
 12:19:15 - 01-Apr-26
Unknown* 535 9.47991 OTC Trade
 17:06:42 - 31-Mar-26
Unknown* 1,205 9.47648 OTC Trade
 17:04:37 - 30-Mar-26
Unknown* 11 9.35909 OTC Trade
 17:03:42 - 30-Mar-26
Unknown* 100 9.20 OTC Trade
 15:17:39 - 30-Mar-26
Unknown* 518 9.7199 OTC Trade
 17:05:39 - 27-Mar-26
Unknown* 1,832 9.58166 OTC Trade
 17:05:04 - 27-Mar-26
Unknown* 215 9.60 SI Trade
 13:36:57 - 27-Mar-26
Unknown* 100 9.60 SI Trade
 13:36:57 - 27-Mar-26
Unknown* 400 10.02 OTC Trade
 09:37:25 - 27-Mar-26
Unknown* 496 10.209 OTC Trade
 17:02:19 - 26-Mar-26
Unknown* 1 10.40 SI Trade
 12:59:55 - 26-Mar-26
Unknown* 964 10.43952 OTC Trade
 17:07:25 - 25-Mar-26
Unknown* 22 10.49992 OTC Trade
 17:03:09 - 25-Mar-26
Unknown* 1,047 9.90812 OTC Trade
 17:07:13 - 24-Mar-26
Unknown* 100 9.95 OTC Trade
 08:53:28 - 24-Mar-26
Unknown* 1,550 9.73083 OTC Trade
 17:23:40 - 23-Mar-26
Unknown* 127 9.85992 OTC Trade
 17:18:31 - 23-Mar-26
Unknown* 147 9.89993 OTC Trade
 17:07:40 - 20-Mar-26
Unknown* 1,413 9.91974 OTC Trade
 17:06:26 - 20-Mar-26
Unknown* 1,217 10.27034 OTC Trade
 17:14:32 - 19-Mar-26
Unknown* 77 10.27992 OTC Trade
 17:14:29 - 19-Mar-26
Unknown* 50 10.36 SI Trade
 12:43:42 - 19-Mar-26
Unknown* 29 10.59824 Currency Conversion
Negotiated Trade
 08:03:36 - 19-Mar-26
Unknown* 463 10.77989 OTC Trade
 17:05:42 - 18-Mar-26
Unknown* 1,150 10.76861 OTC Trade
 17:04:05 - 18-Mar-26
Unknown* 1,000 10.82 SI Trade
 13:37:05 - 18-Mar-26
Unknown* 1,174 11.30392 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 1 11.14 SI Trade
 16:17:43 - 17-Mar-26
Unknown* 1 11.14 SI Trade
 16:16:45 - 17-Mar-26
Unknown* 1 11.14 SI Trade
 16:14:47 - 17-Mar-26
Unknown* 1 11.20 SI Trade
 15:59:39 - 17-Mar-26
Unknown* 1 11.14 SI Trade
 15:21:58 - 17-Mar-26
Unknown* 210 11.54563 OTC Trade
 17:05:21 - 16-Mar-26
Unknown* 8 11.28 OTC Trade
 15:09:38 - 16-Mar-26
Unknown* 8 11.28 SI Trade
 15:09:38 - 16-Mar-26
Unknown* 1 11.58601 Currency Conversion
Negotiated Trade
 08:05:16 - 16-Mar-26
Unknown* 99 11.57587 OTC Trade
 17:03:39 - 13-Mar-26
Unknown* 119 11.65991 OTC Trade
 17:03:39 - 13-Mar-26
Unknown* 938 11.54637 OTC Trade
 17:02:52 - 12-Mar-26
Unknown* 700 12.0742 OTC Trade
 17:37:10 - 11-Mar-26
Unknown* 122 11.91992 OTC Trade
 17:17:24 - 11-Mar-26
Unknown* 98 11.93991 OTC Trade
 17:12:56 - 11-Mar-26
Unknown* 100 11.98 SI Trade
 08:42:27 - 11-Mar-26
Unknown* 518 11.64 OTC Trade
 17:57:16 - 10-Mar-26
Unknown* 422 11.77988 OTC Trade
 17:09:26 - 10-Mar-26
Unknown* 419 11.93332 OTC Trade
 17:03:03 - 10-Mar-26
Unknown* 250 11.92 SI Trade
 08:41:04 - 10-Mar-26
Unknown* 250 11.92 OTC Trade
 08:41:04 - 10-Mar-26
Unknown* 10 11.96 SI Trade
 08:26:25 - 10-Mar-26
Unknown* 1,318 11.26858 OTC Trade
 17:07:57 - 09-Mar-26
Unknown* 1,340 11.13266 OTC Trade
 17:07:07 - 09-Mar-26
Unknown* 726 11.92461 OTC Trade
 17:10:43 - 06-Mar-26
Unknown* 2,260 11.93998 OTC Trade
 17:09:21 - 06-Mar-26
Unknown* 100 12.02 SI Trade
 10:10:20 - 06-Mar-26
Unknown* 200 12.32 SI Trade
 09:11:20 - 06-Mar-26
Unknown* 200 12.32 OTC Trade
 09:11:20 - 06-Mar-26
Unknown* 1,627 12.28941 OTC Trade
 17:13:26 - 05-Mar-26
Unknown* 923 12.37975 OTC Trade
 17:10:56 - 05-Mar-26
Unknown* 81 12.31991 OTC Trade
 17:04:34 - 05-Mar-26
Unknown* 150 12.24 SI Trade
 14:42:37 - 05-Mar-26
Unknown* 1,000 12.20 SI Trade
 09:59:48 - 05-Mar-26
Unknown* 369 12.34 SI Trade
 08:52:49 - 05-Mar-26
Unknown* 369 12.34 OTC Trade
 08:52:49 - 05-Mar-26
Unknown* 548 10.47726 OTC Trade
 17:10:22 - 03-Mar-26
Unknown* 948 10.61781 OTC Trade
 17:10:20 - 03-Mar-26
Unknown* 139 10.61251 Currency Conversion
Negotiated Trade
 12:26:15 - 03-Mar-26
Unknown* 419 10.91371 OTC Trade
 17:06:55 - 02-Mar-26
Unknown* 459 10.93989 OTC Trade
 17:06:37 - 02-Mar-26
Unknown* 550 10.80 OTC Trade
 13:08:05 - 02-Mar-26
Unknown* 550 10.80 SI Trade
 13:08:05 - 02-Mar-26
Unknown* 543 11.17127 OTC Trade
 17:14:19 - 27-Feb-26
Unknown* 943 11.19447 OTC Trade
 17:08:20 - 27-Feb-26
Unknown* 9 10.88 SI Trade
 16:19:50 - 27-Feb-26
Unknown* 116 11.15992 OTC Trade
 17:05:30 - 26-Feb-26
Unknown* 56,448 11.40 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 56,448 11.40 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 80 11.18 SI Trade
 13:48:05 - 26-Feb-26
Unknown* 443 11.37989 OTC Trade
 17:13:25 - 25-Feb-26
Unknown* 100 10.98 SI Trade
 12:49:26 - 23-Feb-26
Unknown* 982 11.03554 OTC Trade
 17:14:12 - 20-Feb-26
Unknown* 493 11.00842 OTC Trade
 17:05:08 - 20-Feb-26
Unknown* 239 11.07992 OTC Trade
 17:10:00 - 19-Feb-26
Unknown* 113 10.99992 OTC Trade
 17:04:46 - 18-Feb-26
Unknown* 68 10.78 SI Trade
 13:31:26 - 18-Feb-26
Unknown* 4,414 10.88179 OTC Trade
 17:08:16 - 17-Feb-26
Unknown* 132 10.91992 OTC Trade
 17:07:00 - 17-Feb-26
Unknown* 50 10.86423 Currency Conversion
Negotiated Trade
 14:28:55 - 17-Feb-26
Unknown* 10 11.38 OTC Trade
 08:04:01 - 17-Feb-26
Unknown* 1,095 11.06204 OTC Trade
 17:24:39 - 16-Feb-26
Unknown* 10 10.86 SI Trade
 10:57:03 - 16-Feb-26
Unknown* 179 10.61702 OTC Trade
 17:08:50 - 13-Feb-26
Unknown* 332 11.19299 OTC Trade
 17:10:58 - 11-Feb-26
Unknown* 134 11.32396 OTC Trade
 17:06:06 - 10-Feb-26
Unknown* 596 10.90 OTC Trade
 17:53:33 - 06-Feb-26
Unknown* 1,349 10.65992 OTC Trade
 17:08:45 - 06-Feb-26
Unknown* 1,019 10.6902 OTC Trade
 17:05:41 - 06-Feb-26
Unknown* 100 10.82 OTC Trade
 15:43:44 - 06-Feb-26
Unknown* 63 10.57515 Currency Conversion
Negotiated Trade
 12:33:43 - 06-Feb-26
Unknown* 596 11.00 OTC Trade
 18:02:06 - 05-Feb-26
Unknown* 419 11.28 OTC Trade
 18:01:02 - 04-Feb-26
Unknown* 48 11.41979 OTC Trade
 17:20:45 - 04-Feb-26
Unknown* 189 11.50838 OTC Trade
 17:15:05 - 04-Feb-26
Unknown* 341 11.4851 OTC Trade
 17:08:03 - 04-Feb-26
Unknown* 374 11.76 OTC Trade
 18:03:38 - 03-Feb-26
Unknown* 1,513 12.11756 OTC Trade
 17:13:47 - 03-Feb-26
Unknown* 424 11.93988 OTC Trade
 17:10:54 - 03-Feb-26
Unknown* 374 12.02 OTC Trade
 18:02:09 - 02-Feb-26
Unknown* 912 11.91379 OTC Trade
 17:03:49 - 02-Feb-26
Unknown* 67 11.80 OTC Trade
 14:19:05 - 02-Feb-26
Unknown* 67 11.80 SI Trade
 14:19:05 - 02-Feb-26
Unknown* 149 12.33991 OTC Trade
 17:03:43 - 30-Jan-26
Unknown* 319 12.32 OTC Trade
 17:55:35 - 29-Jan-26
Unknown* 55 12.32 OTC Trade
 17:54:51 - 29-Jan-26
Unknown* 1,506 12.67559 OTC Trade
 17:10:05 - 29-Jan-26
Unknown* 1,092 13.01311 OTC Trade
 17:04:14 - 28-Jan-26
Unknown* 3,095 12.93199 OTC Trade
 17:03:04 - 27-Jan-26
Unknown* 390 12.80 OTC Trade
 15:04:41 - 27-Jan-26
Unknown* 228 12.78 OTC Trade
 17:48:38 - 26-Jan-26
Unknown* 5,496 12.97236 OTC Trade
 17:09:46 - 26-Jan-26
Unknown* 403 12.63988 OTC Trade
 17:08:56 - 26-Jan-26
Unknown* 850 12.84 OTC Trade
 15:38:20 - 26-Jan-26
Unknown* 74 13.70 OTC Trade
 17:49:53 - 23-Jan-26
Unknown* 358 14.37986 OTC Trade
 17:10:36 - 23-Jan-26
Unknown* 1 14.37989 OTC Trade
 17:06:18 - 23-Jan-26
Unknown* 700 13.65418 OTC Trade
 17:08:09 - 21-Jan-26
Unknown* 15 13.89433 Currency Conversion
Negotiated Trade
 14:35:56 - 21-Jan-26
Unknown* 25 13.46339 Currency Conversion
Negotiated Trade
 11:52:13 - 21-Jan-26
Unknown* 100 13.82 OTC Trade
 09:59:17 - 21-Jan-26
Unknown* 38 13.44 OTC Trade
 09:59:12 - 21-Jan-26
Unknown* 38 13.44 SI Trade
 09:59:12 - 21-Jan-26
Unknown* 103 13.56 OTC Trade
 17:47:46 - 20-Jan-26
Unknown* 5 13.56 OTC Trade
 17:47:46 - 20-Jan-26
Unknown* 1,125 13.55545 OTC Trade
 17:07:26 - 20-Jan-26
Unknown* 10 13.70 OTC Trade
 09:18:44 - 20-Jan-26
Unknown* 825 14.51989 OTC Trade
 17:07:09 - 19-Jan-26
Unknown* 2 14.22 SI Trade
 15:56:37 - 19-Jan-26
Unknown* 250 14.22 SI Trade
 12:40:20 - 19-Jan-26
Unknown* 10 14.50362 Currency Conversion
Negotiated Trade
 10:36:22 - 19-Jan-26
Unknown* 1,000 14.52 OTC Trade
 09:33:25 - 19-Jan-26
Unknown* 1,000 14.52 SI Trade
 09:33:25 - 19-Jan-26
Unknown* 14 15.06 OTC Trade
 17:48:58 - 16-Jan-26
Unknown* 89 15.06 OTC Trade
 17:48:58 - 16-Jan-26
Unknown* 20 15.06 OTC Trade
 17:48:58 - 16-Jan-26
Unknown* 47 14.88 OTC Trade
 17:39:06 - 16-Jan-26
Unknown* 367 14.41349 OTC Trade
 17:09:55 - 16-Jan-26
Unknown* 773 14.88387 OTC Trade
 17:04:06 - 16-Jan-26
Unknown* 25 14.47848 Currency Conversion
Negotiated Trade
 09:05:03 - 16-Jan-26
Unknown* 75 14.40 SI Trade
 08:19:24 - 16-Jan-26
Unknown* 80 14.36 OTC Trade
 13:45:04 - 15-Jan-26
Unknown* 562 14.88762 OTC Trade
 17:09:21 - 14-Jan-26
Unknown* 1,350 14.35989 OTC Trade
 17:07:47 - 14-Jan-26
Unknown* 25 13.90 OTC Trade
 16:17:16 - 14-Jan-26
Unknown* 682 14.20 OTC Trade
 17:15:38 - 09-Jan-26
Unknown* 374 13.69987 OTC Trade
 17:08:03 - 09-Jan-26
Unknown* 2,849 13.38882 OTC Trade
 17:11:58 - 08-Jan-26
Unknown* 892 13.48022 OTC Trade
 17:10:20 - 08-Jan-26
Unknown* 50 14.04 OTC Trade
 09:35:58 - 07-Jan-26
Unknown* 586 13.86 OTC Trade
 17:46:30 - 06-Jan-26
Unknown* 711 14.03103 OTC Trade
 17:07:59 - 06-Jan-26
Unknown* 363 14.13986 OTC Trade
 17:07:51 - 05-Jan-26
Unknown* 144 14.09989 OTC Trade
 17:05:32 - 05-Jan-26
Unknown* 6,700 14.00 OTC Trade
 16:01:00 - 05-Jan-26
Unknown* 112 14.13802 Currency Conversion
Negotiated Trade
 09:40:28 - 05-Jan-26
Unknown* 99 13.99268 Currency Conversion
Negotiated Trade
 08:03:01 - 05-Jan-26
Unknown* 2,854 13.21956 OTC Trade
 17:07:37 - 30-Dec-25
Unknown* 1,956 13.11347 OTC Trade
 17:07:26 - 30-Dec-25
Unknown* 100 13.06 OTC Trade
 14:36:00 - 30-Dec-25
Unknown* 253 13.42 OTC Trade
 17:47:54 - 29-Dec-25
Unknown* 3,399 13.68649 OTC Trade
 17:09:54 - 29-Dec-25
Unknown* 482 13.85102 OTC Trade
 17:07:46 - 29-Dec-25
Unknown* 400 13.44 OTC Trade
 14:24:49 - 29-Dec-25
Unknown* 100 13.26 OTC Trade
 14:05:40 - 29-Dec-25
Unknown* 75 13.92 SI Trade
 08:13:39 - 29-Dec-25
Unknown* 690 14.56 OTC Trade
 17:49:41 - 23-Dec-25
Unknown* 6,408 14.74441 OTC Trade
 17:10:31 - 23-Dec-25
Unknown* 1,524 14.66961 OTC Trade
 17:07:24 - 23-Dec-25
Unknown* 1,000 15.18 SI Trade
 09:39:20 - 23-Dec-25
Unknown* 1,489 13.81737 OTC Trade
 17:07:10 - 22-Dec-25
Unknown* 2,804 14.09934 OTC Trade
 17:06:17 - 22-Dec-25
Unknown* 409 12.61988 OTC Trade
 17:07:43 - 19-Dec-25
Unknown* 532 12.53201 OTC Trade
 17:06:42 - 19-Dec-25
Unknown* 8 12.34 SI Trade
 13:52:49 - 19-Dec-25
Unknown* 15 12.6143 Currency Conversion
Negotiated Trade
 11:26:36 - 19-Dec-25
Unknown* 1,923 12.48067 OTC Trade
 17:08:00 - 18-Dec-25
Unknown* 58 12.46 SI Trade
 16:18:44 - 18-Dec-25
Unknown* 45 12.38681 Currency Conversion
Negotiated Trade
 10:35:17 - 17-Dec-25
Unknown* 78 12.29987 OTC Trade
 17:11:36 - 16-Dec-25
Unknown* 570 12.39033 OTC Trade
 17:08:29 - 16-Dec-25
Unknown* 757 13.1999 OTC Trade
 17:08:44 - 15-Dec-25
Unknown* 392 13.15987 OTC Trade
 17:06:00 - 15-Dec-25
Unknown* 92 12.73 SI Trade
 14:38:19 - 15-Dec-25
Unknown* 43 13.55977 OTC Trade
 17:06:36 - 12-Dec-25
Unknown* 40 13.5399 OTC Trade
 17:03:06 - 12-Dec-25
Unknown* 136 13.02 SI Trade
Negotiated Trade
 16:48:38 - 12-Dec-25
Unknown* 136 13.02 OTC Trade
 16:48:38 - 12-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50