Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 596 10.90 OTC Trade
 17:53:33 - 06-Feb-26
Unknown* 1,349 10.65992 OTC Trade
 17:08:45 - 06-Feb-26
Unknown* 1,019 10.6902 OTC Trade
 17:05:41 - 06-Feb-26
Unknown* 100 10.82 OTC Trade
 15:43:44 - 06-Feb-26
Unknown* 63 10.57515 Currency Conversion
Negotiated Trade
 12:33:43 - 06-Feb-26
Unknown* 596 11.00 OTC Trade
 18:02:06 - 05-Feb-26
Unknown* 419 11.28 OTC Trade
 18:01:02 - 04-Feb-26
Unknown* 48 11.41979 OTC Trade
 17:20:45 - 04-Feb-26
Unknown* 189 11.50838 OTC Trade
 17:15:05 - 04-Feb-26
Unknown* 341 11.4851 OTC Trade
 17:08:03 - 04-Feb-26
Unknown* 374 11.76 OTC Trade
 18:03:38 - 03-Feb-26
Unknown* 1,513 12.11756 OTC Trade
 17:13:47 - 03-Feb-26
Unknown* 424 11.93988 OTC Trade
 17:10:54 - 03-Feb-26
Unknown* 374 12.02 OTC Trade
 18:02:09 - 02-Feb-26
Unknown* 912 11.91379 OTC Trade
 17:03:49 - 02-Feb-26
Unknown* 67 11.80 OTC Trade
 14:19:05 - 02-Feb-26
Unknown* 67 11.80 SI Trade
 14:19:05 - 02-Feb-26
Unknown* 149 12.33991 OTC Trade
 17:03:43 - 30-Jan-26
Unknown* 319 12.32 OTC Trade
 17:55:35 - 29-Jan-26
Unknown* 55 12.32 OTC Trade
 17:54:51 - 29-Jan-26
Unknown* 1,506 12.67559 OTC Trade
 17:10:05 - 29-Jan-26
Unknown* 1,092 13.01311 OTC Trade
 17:04:14 - 28-Jan-26
Unknown* 3,095 12.93199 OTC Trade
 17:03:04 - 27-Jan-26
Unknown* 390 12.80 OTC Trade
 15:04:41 - 27-Jan-26
Unknown* 228 12.78 OTC Trade
 17:48:38 - 26-Jan-26
Unknown* 5,496 12.97236 OTC Trade
 17:09:46 - 26-Jan-26
Unknown* 403 12.63988 OTC Trade
 17:08:56 - 26-Jan-26
Unknown* 850 12.84 OTC Trade
 15:38:20 - 26-Jan-26
Unknown* 74 13.70 OTC Trade
 17:49:53 - 23-Jan-26
Unknown* 358 14.37986 OTC Trade
 17:10:36 - 23-Jan-26
Unknown* 1 14.37989 OTC Trade
 17:06:18 - 23-Jan-26
Unknown* 700 13.65418 OTC Trade
 17:08:09 - 21-Jan-26
Unknown* 15 13.89433 Currency Conversion
Negotiated Trade
 14:35:56 - 21-Jan-26
Unknown* 25 13.46339 Currency Conversion
Negotiated Trade
 11:52:13 - 21-Jan-26
Unknown* 100 13.82 OTC Trade
 09:59:17 - 21-Jan-26
Unknown* 38 13.44 OTC Trade
 09:59:12 - 21-Jan-26
Unknown* 38 13.44 SI Trade
 09:59:12 - 21-Jan-26
Unknown* 103 13.56 OTC Trade
 17:47:46 - 20-Jan-26
Unknown* 5 13.56 OTC Trade
 17:47:46 - 20-Jan-26
Unknown* 1,125 13.55545 OTC Trade
 17:07:26 - 20-Jan-26
Unknown* 10 13.70 OTC Trade
 09:18:44 - 20-Jan-26
Unknown* 825 14.51989 OTC Trade
 17:07:09 - 19-Jan-26
Unknown* 2 14.22 SI Trade
 15:56:37 - 19-Jan-26
Unknown* 250 14.22 SI Trade
 12:40:20 - 19-Jan-26
Unknown* 10 14.50362 Currency Conversion
Negotiated Trade
 10:36:22 - 19-Jan-26
Unknown* 1,000 14.52 OTC Trade
 09:33:25 - 19-Jan-26
Unknown* 1,000 14.52 SI Trade
 09:33:25 - 19-Jan-26
Unknown* 14 15.06 OTC Trade
 17:48:58 - 16-Jan-26
Unknown* 89 15.06 OTC Trade
 17:48:58 - 16-Jan-26
Unknown* 20 15.06 OTC Trade
 17:48:58 - 16-Jan-26
Unknown* 47 14.88 OTC Trade
 17:39:06 - 16-Jan-26
Unknown* 367 14.41349 OTC Trade
 17:09:55 - 16-Jan-26
Unknown* 773 14.88387 OTC Trade
 17:04:06 - 16-Jan-26
Unknown* 25 14.47848 Currency Conversion
Negotiated Trade
 09:05:03 - 16-Jan-26
Unknown* 75 14.40 SI Trade
 08:19:24 - 16-Jan-26
Unknown* 80 14.36 OTC Trade
 13:45:04 - 15-Jan-26
Unknown* 562 14.88762 OTC Trade
 17:09:21 - 14-Jan-26
Unknown* 1,350 14.35989 OTC Trade
 17:07:47 - 14-Jan-26
Unknown* 25 13.90 OTC Trade
 16:17:16 - 14-Jan-26
Unknown* 682 14.20 OTC Trade
 17:15:38 - 09-Jan-26
Unknown* 374 13.69987 OTC Trade
 17:08:03 - 09-Jan-26
Unknown* 2,849 13.38882 OTC Trade
 17:11:58 - 08-Jan-26
Unknown* 892 13.48022 OTC Trade
 17:10:20 - 08-Jan-26
Unknown* 50 14.04 OTC Trade
 09:35:58 - 07-Jan-26
Unknown* 586 13.86 OTC Trade
 17:46:30 - 06-Jan-26
Unknown* 711 14.03103 OTC Trade
 17:07:59 - 06-Jan-26
Unknown* 363 14.13986 OTC Trade
 17:07:51 - 05-Jan-26
Unknown* 144 14.09989 OTC Trade
 17:05:32 - 05-Jan-26
Unknown* 6,700 14.00 OTC Trade
 16:01:00 - 05-Jan-26
Unknown* 112 14.13802 Currency Conversion
Negotiated Trade
 09:40:28 - 05-Jan-26
Unknown* 99 13.99268 Currency Conversion
Negotiated Trade
 08:03:01 - 05-Jan-26
Unknown* 2,854 13.21956 OTC Trade
 17:07:37 - 30-Dec-25
Unknown* 1,956 13.11347 OTC Trade
 17:07:26 - 30-Dec-25
Unknown* 100 13.06 OTC Trade
 14:36:00 - 30-Dec-25
Unknown* 253 13.42 OTC Trade
 17:47:54 - 29-Dec-25
Unknown* 3,399 13.68649 OTC Trade
 17:09:54 - 29-Dec-25
Unknown* 482 13.85102 OTC Trade
 17:07:46 - 29-Dec-25
Unknown* 400 13.44 OTC Trade
 14:24:49 - 29-Dec-25
Unknown* 100 13.26 OTC Trade
 14:05:40 - 29-Dec-25
Unknown* 75 13.92 SI Trade
 08:13:39 - 29-Dec-25
Unknown* 690 14.56 OTC Trade
 17:49:41 - 23-Dec-25
Unknown* 6,408 14.74441 OTC Trade
 17:10:31 - 23-Dec-25
Unknown* 1,524 14.66961 OTC Trade
 17:07:24 - 23-Dec-25
Unknown* 1,000 15.18 SI Trade
 09:39:20 - 23-Dec-25
Unknown* 1,489 13.81737 OTC Trade
 17:07:10 - 22-Dec-25
Unknown* 2,804 14.09934 OTC Trade
 17:06:17 - 22-Dec-25
Unknown* 409 12.61988 OTC Trade
 17:07:43 - 19-Dec-25
Unknown* 532 12.53201 OTC Trade
 17:06:42 - 19-Dec-25
Unknown* 8 12.34 SI Trade
 13:52:49 - 19-Dec-25
Unknown* 15 12.6143 Currency Conversion
Negotiated Trade
 11:26:36 - 19-Dec-25
Unknown* 1,923 12.48067 OTC Trade
 17:08:00 - 18-Dec-25
Unknown* 58 12.46 SI Trade
 16:18:44 - 18-Dec-25
Unknown* 45 12.38681 Currency Conversion
Negotiated Trade
 10:35:17 - 17-Dec-25
Unknown* 78 12.29987 OTC Trade
 17:11:36 - 16-Dec-25
Unknown* 570 12.39033 OTC Trade
 17:08:29 - 16-Dec-25
Unknown* 757 13.1999 OTC Trade
 17:08:44 - 15-Dec-25
Unknown* 392 13.15987 OTC Trade
 17:06:00 - 15-Dec-25
Unknown* 92 12.73 SI Trade
 14:38:19 - 15-Dec-25
Unknown* 43 13.55977 OTC Trade
 17:06:36 - 12-Dec-25
Unknown* 40 13.5399 OTC Trade
 17:03:06 - 12-Dec-25
Unknown* 136 13.02 SI Trade
Negotiated Trade
 16:48:38 - 12-Dec-25
Unknown* 136 13.02 OTC Trade
 16:48:38 - 12-Dec-25
Unknown* 112 12.96 SI Trade
 16:07:44 - 12-Dec-25
Unknown* 756 13.68622 OTC Trade
 17:06:24 - 11-Dec-25
Unknown* 30 13.68 OTC Trade
 10:55:20 - 11-Dec-25
Unknown* 30 13.68 SI Trade
 10:55:20 - 11-Dec-25
Unknown* 453 14.13987 OTC Trade
 17:11:26 - 10-Dec-25
Unknown* 182 14.55989 OTC Trade
 17:05:42 - 10-Dec-25
Unknown* 368 14.40478 OTC Trade
 17:09:27 - 09-Dec-25
Unknown* 2,588 14.77349 OTC Trade
 17:11:11 - 08-Dec-25
Unknown* 500 14.60 OTC Trade
 09:11:54 - 08-Dec-25
Unknown* 500 14.60 SI Trade
 09:11:54 - 08-Dec-25
Unknown* 1,287 15.19759 OTC Trade
 17:07:56 - 05-Dec-25
Unknown* 711 15.13764 OTC Trade
 17:07:53 - 05-Dec-25
Unknown* 1,250 14.72 OTC Trade
 16:45:40 - 05-Dec-25
Unknown* 1,194 14.29909 OTC Trade
 17:09:04 - 04-Dec-25
Unknown* 364 14.8069 OTC Trade
 17:08:37 - 04-Dec-25
Unknown* 375 14.04416 OTC Trade
 17:13:44 - 03-Dec-25
Unknown* 367 13.99986 OTC Trade
 17:06:57 - 02-Dec-25
Unknown* 832 13.80458 OTC Trade
 17:03:34 - 02-Dec-25
Unknown* 1,614 15.15504 OTC Trade
 17:09:46 - 01-Dec-25
Unknown* 6,062 14.84027 OTC Trade
 17:06:21 - 01-Dec-25
Unknown* 500 15.00 SI Trade
 14:41:29 - 01-Dec-25
Unknown* 500 15.00 SI Trade
 14:40:37 - 01-Dec-25
Unknown* 128 15.29984 OTC Trade
 17:10:05 - 28-Nov-25
Unknown* 3,693 15.52629 OTC Trade
 17:08:27 - 28-Nov-25
Unknown* 740 15.08045 OTC Trade
 17:07:31 - 27-Nov-25
Unknown* 545 15.34561 OTC Trade
 17:06:51 - 27-Nov-25
Unknown* 711 14.87132 Currency Conversion
Negotiated Trade
 13:47:57 - 27-Nov-25
Unknown* 50 14.78 OTC Trade
 10:46:50 - 27-Nov-25
Unknown* 50 14.78 SI Trade
 10:46:50 - 27-Nov-25
Unknown* 347 14.79986 OTC Trade
 17:06:19 - 26-Nov-25
Unknown* 835 14.75299 OTC Trade
 17:05:24 - 26-Nov-25
Unknown* 30 14.58 OTC Trade
 14:53:27 - 26-Nov-25
Unknown* 30 14.58 SI Trade
 14:53:27 - 26-Nov-25
Unknown* 54 14.66 OTC Trade
 13:15:54 - 26-Nov-25
Unknown* 35 14.89763 Currency Conversion
Negotiated Trade
 12:11:14 - 26-Nov-25
Unknown* 10 14.86 OTC Trade
 11:54:55 - 26-Nov-25
Unknown* 30 14.68 SI Trade
 10:25:07 - 26-Nov-25
Unknown* 3,508 13.84381 OTC Trade
 17:15:11 - 25-Nov-25
Unknown* 1,452 13.83171 OTC Trade
 17:10:35 - 25-Nov-25
Unknown* 100 13.70 OTC Trade
 08:31:01 - 25-Nov-25
Unknown* 963 13.1562 OTC Trade
 17:08:25 - 24-Nov-25
Unknown* 976 12.88573 OTC Trade
 17:08:06 - 24-Nov-25
Unknown* 40 13.18459 Currency Conversion
Negotiated Trade
 08:48:11 - 24-Nov-25
Unknown* 10 12.18 OTC Trade
 16:01:12 - 21-Nov-25
Unknown* 200 13.04 OTC Trade
 09:58:23 - 21-Nov-25
Unknown* 200 13.04 SI Trade
 09:58:23 - 21-Nov-25
Unknown* 343 14.85985 OTC Trade
 17:14:40 - 20-Nov-25
Unknown* 83 14.87989 OTC Trade
 17:03:54 - 20-Nov-25
Unknown* 53 14.46 OTC Trade
 16:19:30 - 20-Nov-25
Unknown* 53 14.46 SI Trade
 16:09:25 - 20-Nov-25
Unknown* 52 14.78 SI Trade
 15:55:51 - 20-Nov-25
Unknown* 53 14.88 SI Trade
 15:54:23 - 20-Nov-25
Unknown* 53 14.88 SI Trade
 15:53:10 - 20-Nov-25
Unknown* 53 14.88 SI Trade
 15:51:56 - 20-Nov-25
Unknown* 53 14.88 SI Trade
 15:50:43 - 20-Nov-25
Unknown* 54 14.76 SI Trade
 15:49:28 - 20-Nov-25
Unknown* 53 14.86 OTC Trade
 15:43:40 - 20-Nov-25
Unknown* 53 14.86 OTC Trade
 15:42:44 - 20-Nov-25
Unknown* 53 14.88 SI Trade
 15:41:46 - 20-Nov-25
Unknown* 53 14.88 OTC Trade
 15:40:48 - 20-Nov-25
Unknown* 55 14.90 SI Trade
 15:39:44 - 20-Nov-25
Unknown* 53 14.80 OTC Trade
 15:29:33 - 20-Nov-25
Unknown* 53 14.80 OTC Trade
 15:28:15 - 20-Nov-25
Unknown* 53 14.84 OTC Trade
 15:26:31 - 20-Nov-25
Unknown* 56 14.44 OTC Trade
 15:12:01 - 20-Nov-25
Unknown* 56 14.40 SI Trade
 15:09:10 - 20-Nov-25
Unknown* 56 14.46 OTC Trade
 15:07:41 - 20-Nov-25
Unknown* 56 14.68 SI Trade
 15:06:15 - 20-Nov-25
Unknown* 51 14.42 OTC Trade
 15:02:18 - 20-Nov-25
Unknown* 69 15.05351 Currency Conversion
Negotiated Trade
 13:58:19 - 20-Nov-25
Unknown* 700 14.74 SI Trade
 11:53:19 - 20-Nov-25
Unknown* 139 14.87092 Currency Conversion
Negotiated Trade
 10:42:19 - 20-Nov-25
Unknown* 500 14.18 OTC Trade
 16:00:20 - 19-Nov-25
Unknown* 260 14.62 OTC Trade
 15:48:05 - 19-Nov-25
Unknown* 7 15.20132 Currency Conversion
Negotiated Trade
 09:26:19 - 18-Nov-25
Unknown* 8 15.57361 Currency Conversion
Negotiated Trade
 14:34:59 - 17-Nov-25
Unknown* 100 16.04 OTC Trade
 15:16:50 - 14-Nov-25
Unknown* 300 15.72 SI Trade
 14:22:17 - 14-Nov-25
Unknown* 100 15.60 SI Trade
 14:04:50 - 14-Nov-25
Unknown* 500 16.08 SI Trade
 12:21:44 - 14-Nov-25
Unknown* 1,760 16.30 SI Trade
 11:52:42 - 14-Nov-25
Unknown* 96 16.94 OTC Trade
 17:55:53 - 13-Nov-25
Unknown* 282 18.54014 OTC Trade
 17:50:41 - 13-Nov-25
Unknown* 5 17.00 OTC Trade
 16:19:50 - 13-Nov-25
Unknown* 1,000 19.04 SI Trade
 10:39:57 - 13-Nov-25
Unknown* 433 19.98 OTC Trade
 15:31:55 - 12-Nov-25
Unknown* 433 19.98 SI Trade
 15:31:55 - 12-Nov-25
Unknown* 1,250 20.05 SI Trade
 15:30:32 - 12-Nov-25
Unknown* 900 20.55 SI Trade
 14:44:59 - 12-Nov-25
Unknown* 7 21.42904 Currency Conversion
Negotiated Trade
 16:02:15 - 11-Nov-25
Unknown* 20 23.425 SI Trade
 10:51:21 - 11-Nov-25
Unknown* 100 23.60 SI Trade
 10:07:09 - 11-Nov-25
Unknown* 5 23.41852 Currency Conversion
Negotiated Trade
 09:59:39 - 11-Nov-25
Unknown* 100 23.45 SI Trade
 09:54:27 - 11-Nov-25
Unknown* 100 23.45 OTC Trade
 09:54:27 - 11-Nov-25
Unknown* 43 22.85 SI Trade
 09:14:21 - 11-Nov-25
Unknown* 1 22.30 SI Trade
 16:19:51 - 10-Nov-25
Unknown* 1 22.30 SI Trade
 16:17:10 - 10-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53