| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 557 | 8.671421 | Currency Conversion Negotiated Trade |
12:51:13 - 09-Sep-25 |
| Unknown* | 132 | 8.132001 | Currency Conversion Negotiated Trade |
15:09:46 - 22-Aug-25 |
| Unknown* | 132 | 8.199405 | Currency Conversion Negotiated Trade |
11:43:49 - 20-Aug-25 |
| Unknown* | 21 | 8.55 | SI Trade |
15:37:09 - 15-Aug-25 |
| Unknown* | 30 | 8.93 | SI Trade |
10:44:11 - 15-Aug-25 |
| Unknown* | 70 | 8.687333 | Currency Conversion Negotiated Trade |
15:05:24 - 12-Aug-25 |
| Unknown* | 93 | 8.853709 | Currency Conversion Negotiated Trade |
15:33:24 - 08-Aug-25 |
| Unknown* | 4 | 9.40 | SI Trade |
15:44:10 - 05-Aug-25 |
| Unknown* | 3 | 9.40 | SI Trade |
15:44:10 - 05-Aug-25 |
| Unknown* | 4 | 9.68 | SI Trade |
09:22:04 - 05-Aug-25 |
| Unknown* | 10 | 9.02 | SI Trade |
10:57:00 - 04-Aug-25 |
| Unknown* | 10 | 9.02 | OTC Trade |
10:57:00 - 04-Aug-25 |
| Unknown* | 233 | 9.44 | SI Trade |
09:58:11 - 04-Aug-25 |
| Unknown* | 17 | 9.610514 | Currency Conversion Negotiated Trade |
08:02:33 - 04-Aug-25 |
| Unknown* | 77 | 9.92 | SI Trade |
10:56:28 - 28-Jul-25 |
| Unknown* | 77 | 9.92 | OTC Trade |
10:56:28 - 28-Jul-25 |
| Unknown* | 74 | 10.12 | SI Trade |
09:25:49 - 25-Jul-25 |
| Unknown* | 16 | 10.16 | SI Trade |
08:52:05 - 25-Jul-25 |
| Unknown* | 150 | 9.62 | SI Trade |
15:29:35 - 24-Jul-25 |
| Unknown* | 2 | 9.90 | SI Trade |
14:34:17 - 23-Jul-25 |
| Unknown* | 10 | 9.920187 | Currency Conversion Negotiated Trade |
11:00:22 - 23-Jul-25 |
| Unknown* | 50 | 10.70 | SI Trade |
13:34:01 - 21-Jul-25 |
| Unknown* | 100 | 10.40 | SI Trade |
13:41:21 - 18-Jul-25 |
| Unknown* | 100 | 10.40 | SI Trade |
13:41:21 - 18-Jul-25 |
| Unknown* | 100 | 10.40 | SI Trade |
13:39:32 - 18-Jul-25 |
| Unknown* | 100 | 10.36 | SI Trade |
13:33:37 - 18-Jul-25 |
| Unknown* | 100 | 10.36 | SI Trade |
13:33:37 - 18-Jul-25 |
| Unknown* | 100 | 10.36 | SI Trade |
13:33:31 - 18-Jul-25 |
| Unknown* | 100 | 10.36 | SI Trade |
13:33:31 - 18-Jul-25 |
| Unknown* | 100 | 10.36 | SI Trade |
13:33:18 - 18-Jul-25 |
| Unknown* | 100 | 10.36 | SI Trade |
13:33:18 - 18-Jul-25 |
| Unknown* | 125 | 9.87 | SI Trade |
13:34:41 - 17-Jul-25 |
| Unknown* | 20 | 9.486752 | Currency Conversion Negotiated Trade |
15:29:55 - 15-Jul-25 |
| Unknown* | 2 | 10.16 | SI Trade |
13:40:47 - 11-Jul-25 |
| Unknown* | 2 | 10.16 | OTC Trade |
13:40:47 - 11-Jul-25 |
| Unknown* | 40 | 9.81 | SI Trade |
08:31:55 - 11-Jul-25 |
| Unknown* | 40 | 9.81 | OTC Trade |
08:31:55 - 11-Jul-25 |
| Unknown* | 10 | 9.81 | OTC Trade |
08:29:19 - 11-Jul-25 |
| Unknown* | 103 | 10.24619 | Currency Conversion Negotiated Trade |
12:45:30 - 10-Jul-25 |
| Unknown* | 234 | 10.38 | SI Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 100 | 10.38 | SI Trade |
14:25:00 - 03-Jul-25 |
| Unknown* | 100 | 10.38 | SI Trade |
14:25:00 - 03-Jul-25 |
| Unknown* | 100 | 10.38 | SI Trade |
11:04:00 - 03-Jul-25 |
| Unknown* | 100 | 10.38 | SI Trade |
11:04:00 - 03-Jul-25 |
| Unknown* | 339 | 10.38 | SI Trade |
09:34:17 - 03-Jul-25 |
| Unknown* | 56 | 10.38 | OTC Trade |
09:34:17 - 03-Jul-25 |
| Unknown* | 339 | 10.38 | OTC Trade |
09:34:17 - 03-Jul-25 |
| Unknown* | 5 | 10.42 | SI Trade |
16:01:56 - 30-Jun-25 |
| Unknown* | 6 | 10.40 | SI Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 7 | 10.40 | SI Trade |
14:51:01 - 30-Jun-25 |
| Unknown* | 9 | 10.40 | SI Trade |
14:50:59 - 30-Jun-25 |
| Unknown* | 9 | 10.40 | SI Trade |
14:50:57 - 30-Jun-25 |
| Unknown* | 6 | 10.40 | SI Trade |
14:42:24 - 30-Jun-25 |
| Unknown* | 6 | 10.40 | SI Trade |
14:39:38 - 30-Jun-25 |
| Unknown* | 6 | 10.40 | SI Trade |
14:39:35 - 30-Jun-25 |
| Unknown* | 7 | 10.42 | SI Trade |
14:27:22 - 30-Jun-25 |
| Unknown* | 8 | 10.42 | SI Trade |
14:27:21 - 30-Jun-25 |
| Unknown* | 8 | 10.42 | SI Trade |
14:27:21 - 30-Jun-25 |
| Unknown* | 10 | 10.42 | SI Trade |
13:05:38 - 30-Jun-25 |
| Unknown* | 7 | 10.40 | SI Trade |
12:54:57 - 30-Jun-25 |
| Unknown* | 100 | 10.30 | SI Trade |
10:52:21 - 30-Jun-25 |
| Unknown* | 100 | 10.42 | SI Trade |
09:00:13 - 30-Jun-25 |
| Unknown* | 45 | 10.68 | OTC Trade |
15:48:09 - 27-Jun-25 |
| Unknown* | 100 | 10.82 | SI Trade |
14:25:10 - 27-Jun-25 |
| Unknown* | 100 | 10.82 | SI Trade |
14:25:10 - 27-Jun-25 |
| Unknown* | 18 | 10.50852 | Currency Conversion Negotiated Trade |
13:54:15 - 27-Jun-25 |
| Unknown* | 97 | 10.80 | SI Trade |
11:41:31 - 27-Jun-25 |
| Unknown* | 100 | 10.74 | SI Trade |
09:05:54 - 27-Jun-25 |
| Unknown* | 100 | 10.74 | SI Trade |
09:04:05 - 27-Jun-25 |
| Unknown* | 57 | 10.74 | SI Trade |
09:04:02 - 27-Jun-25 |
| Unknown* | 100 | 10.74 | SI Trade |
09:04:01 - 27-Jun-25 |
| Unknown* | 100 | 10.58 | SI Trade |
09:03:04 - 27-Jun-25 |
| Unknown* | 100 | 10.58 | SI Trade |
09:00:25 - 27-Jun-25 |
| Unknown* | 10 | 10.48 | OTC Trade |
15:46:14 - 26-Jun-25 |
| Unknown* | 1 | 10.69 | SI Trade |
11:12:11 - 26-Jun-25 |
| Unknown* | 500 | 10.40 | SI Trade |
14:34:19 - 25-Jun-25 |
| Unknown* | 13 | 9.73 | SI Trade |
14:34:34 - 24-Jun-25 |
| Unknown* | 100 | 9.99 | SI Trade |
09:05:23 - 24-Jun-25 |
| Unknown* | 32 | 10.14 | SI Trade |
14:20:27 - 23-Jun-25 |
| Unknown* | 14 | 10.20 | SI Trade |
14:52:30 - 20-Jun-25 |
| Unknown* | 270 | 10.20 | SI Trade |
14:52:15 - 20-Jun-25 |
| Unknown* | 100 | 10.58 | SI Trade |
10:19:45 - 18-Jun-25 |
| Unknown* | 428 | 10.90 | SI Trade |
14:30:10 - 13-Jun-25 |
| Unknown* | 28 | 11.28 | SI Trade |
08:59:04 - 12-Jun-25 |
| Unknown* | 1,500 | 11.46 | SI Trade |
14:39:42 - 11-Jun-25 |
| Unknown* | 50 | 11.76 | SI Trade |
09:18:42 - 11-Jun-25 |
| Unknown* | 250 | 11.92 | SI Trade |
14:35:27 - 10-Jun-25 |
| Unknown* | 250 | 11.92 | OTC Trade |
14:35:27 - 10-Jun-25 |
| Unknown* | 214 | 12.04 | OTC Trade |
14:34:51 - 10-Jun-25 |
| Unknown* | 100 | 11.95 | SI Trade |
14:07:46 - 10-Jun-25 |
| Unknown* | 10 | 11.94 | SI Trade |
13:52:42 - 10-Jun-25 |
| Unknown* | 82 | 11.88 | OTC Trade |
11:00:44 - 10-Jun-25 |
| Unknown* | 93 | 11.84 | SI Trade |
10:59:05 - 10-Jun-25 |
| Unknown* | 93 | 11.91833 | Currency Conversion Negotiated Trade |
10:27:29 - 10-Jun-25 |
| Unknown* | 5 | 11.90 | SI Trade |
09:52:21 - 10-Jun-25 |
| Unknown* | 500 | 11.86 | SI Trade |
08:54:36 - 10-Jun-25 |
| Unknown* | 24 | 11.92 | SI Trade |
08:50:11 - 10-Jun-25 |
| Unknown* | 500 | 11.81 | SI Trade |
08:46:32 - 10-Jun-25 |
| Unknown* | 10 | 10.84 | SI Trade |
12:38:56 - 06-Jun-25 |
| Unknown* | 36 | 10.90 | SI Trade |
14:41:11 - 05-Jun-25 |
| Unknown* | 100 | 10.94 | SI Trade |
13:50:09 - 04-Jun-25 |
| Unknown* | 29 | 10.04 | SI Trade |
08:51:26 - 03-Jun-25 |
| Unknown* | 100 | 9.79 | SI Trade |
14:06:56 - 02-Jun-25 |
| Unknown* | 100 | 9.79 | SI Trade |
14:06:56 - 02-Jun-25 |
| Unknown* | 100 | 9.705 | SI Trade |
14:03:56 - 02-Jun-25 |
| Unknown* | 100 | 9.705 | SI Trade |
14:03:56 - 02-Jun-25 |
| Unknown* | 100 | 9.17 | SI Trade |
11:43:45 - 02-Jun-25 |
| Unknown* | 47 | 9.48 | SI Trade |
10:02:00 - 02-Jun-25 |
| Unknown* | 100 | 9.62 | SI Trade |
09:00:28 - 02-Jun-25 |
| Unknown* | 1,000 | 11.58 | SI Trade |
16:11:47 - 28-May-25 |
| Unknown* | 22 | 11.65 | SI Trade |
15:16:48 - 27-May-25 |
| Unknown* | 12 | 11.72 | SI Trade |
14:50:26 - 27-May-25 |
| Unknown* | 25 | 11.86 | SI Trade |
13:33:03 - 27-May-25 |
| Unknown* | 2 | 11.86 | SI Trade |
11:47:12 - 27-May-25 |
| Unknown* | 100 | 11.76 | SI Trade |
09:00:30 - 27-May-25 |
| Unknown* | 10 | 11.36 | SI Trade |
13:00:53 - 23-May-25 |
| Unknown* | 30 | 11.48 | SI Trade |
12:03:50 - 23-May-25 |
| Unknown* | 100 | 11.60 | SI Trade |
08:35:01 - 23-May-25 |
| Unknown* | 100 | 10.83 | SI Trade |
15:55:45 - 22-May-25 |
| Unknown* | 61 | 11.42969 | Currency Conversion Negotiated Trade |
09:04:44 - 22-May-25 |
| Unknown* | 205 | 11.42 | SI Trade |
08:59:37 - 22-May-25 |
| Unknown* | 45 | 10.78 | SI Trade |
15:02:26 - 21-May-25 |
| Unknown* | 100 | 10.90 | SI Trade |
14:51:59 - 21-May-25 |
| Unknown* | 100 | 10.90 | SI Trade |
14:51:58 - 21-May-25 |
| Unknown* | 100 | 10.90 | SI Trade |
14:51:38 - 21-May-25 |
| Unknown* | 100 | 10.84 | SI Trade |
14:50:35 - 21-May-25 |
| Unknown* | 100 | 10.84 | SI Trade |
14:50:34 - 21-May-25 |
| Unknown* | 100 | 10.84 | SI Trade |
14:50:25 - 21-May-25 |
| Unknown* | 100 | 10.84 | SI Trade |
14:50:25 - 21-May-25 |
| Unknown* | 100 | 10.50 | SI Trade |
14:48:11 - 21-May-25 |
| Unknown* | 100 | 10.50 | SI Trade |
14:45:53 - 21-May-25 |
| Unknown* | 100 | 10.48 | SI Trade |
14:45:51 - 21-May-25 |
| Unknown* | 100 | 10.41 | SI Trade |
14:45:50 - 21-May-25 |
| Unknown* | 100 | 10.82 | SI Trade |
15:01:17 - 20-May-25 |
| Unknown* | 14 | 11.07 | SI Trade |
12:59:18 - 20-May-25 |
| Unknown* | 450 | 10.60 | SI Trade |
08:03:09 - 20-May-25 |
| Unknown* | 11 | 9.854068 | Currency Conversion Negotiated Trade |
14:38:08 - 19-May-25 |
| Unknown* | 100 | 10.26 | SI Trade |
13:01:39 - 19-May-25 |
| Unknown* | 100 | 10.26 | SI Trade |
13:01:38 - 19-May-25 |
| Unknown* | 250 | 10.18 | SI Trade |
12:14:51 - 19-May-25 |
| Unknown* | 300 | 10.50 | SI Trade |
10:33:49 - 19-May-25 |
| Unknown* | 300 | 10.50 | OTC Trade |
10:33:49 - 19-May-25 |
| Unknown* | 100 | 9.90 | SI Trade |
08:09:40 - 19-May-25 |
| Unknown* | 7 | 9.11 | SI Trade |
15:48:49 - 16-May-25 |
| Unknown* | 7 | 8.40 | SI Trade |
08:45:02 - 13-May-25 |
| Unknown* | 6 | 7.43 | SI Trade |
12:01:16 - 12-May-25 |
| Unknown* | 312 | 7.58 | SI Trade |
08:55:55 - 12-May-25 |
| Unknown* | 7 | 7.37 | SI Trade |
15:02:22 - 09-May-25 |
| Unknown* | 189 | 7.205687 | Currency Conversion Negotiated Trade |
14:20:47 - 05-May-25 |
| Unknown* | 207 | 6.33 | OTC Trade |
17:46:37 - 29-Apr-25 |
| Unknown* | 45 | 6.39 | OTC Trade |
17:46:20 - 25-Apr-25 |
| Unknown* | 48 | 6.13 | OTC Trade |
17:46:10 - 17-Apr-25 |
| Unknown* | 141 | 6.165 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 138 | 6.165 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 300 | 6.47 | OTC Trade |
17:46:07 - 16-Apr-25 |
| Unknown* | 83 | 6.500103 | Currency Conversion Negotiated Trade |
15:35:26 - 16-Apr-25 |
| Unknown* | 100 | 6.49 | SI Trade |
09:01:07 - 14-Apr-25 |
| Unknown* | 100 | 6.49 | SI Trade |
09:01:05 - 14-Apr-25 |
| Unknown* | 100 | 6.49 | SI Trade |
09:01:04 - 14-Apr-25 |
| Unknown* | 19 | 6.10 | SI Trade |
10:46:18 - 11-Apr-25 |
| Unknown* | 11 | 6.302046 | Currency Conversion Negotiated Trade |
10:33:26 - 11-Apr-25 |
| Unknown* | 100 | 6.205 | SI Trade |
10:29:56 - 11-Apr-25 |
| Unknown* | 12 | 6.205 | SI Trade |
09:53:20 - 11-Apr-25 |
| Unknown* | 643 | 6.48 | OTC Trade |
17:46:05 - 10-Apr-25 |
| Unknown* | 115 | 6.50 | OTC Trade |
17:51:05 - 08-Apr-25 |
| Unknown* | 106 | 6.104511 | Currency Conversion Negotiated Trade |
15:10:23 - 07-Apr-25 |
| Unknown* | 87 | 7.28 | OTC Trade |
17:43:21 - 02-Apr-25 |
| Unknown* | 22 | 8.18 | SI Trade |
12:35:32 - 21-Mar-25 |
| Unknown* | 9 | 8.073584 | Currency Conversion Negotiated Trade |
08:02:05 - 20-Mar-25 |
| Unknown* | 350 | 8.60 | SI Trade |
11:44:18 - 18-Mar-25 |
| Unknown* | 689 | 8.70 | SI Trade |
13:50:30 - 17-Mar-25 |
| Unknown* | 689 | 8.70 | OTC Trade |
13:50:30 - 17-Mar-25 |
| Unknown* | 30 | 8.70 | SI Trade |
13:47:37 - 17-Mar-25 |
| Unknown* | 30 | 8.70 | OTC Trade |
13:47:37 - 17-Mar-25 |
| Unknown* | 1,500 | 8.64 | SI Trade |
14:46:05 - 14-Mar-25 |
| Unknown* | 255 | 8.074102 | Currency Conversion Negotiated Trade |
08:19:28 - 14-Mar-25 |
| Unknown* | 149 | 7.856144 | Currency Conversion Negotiated Trade |
15:25:22 - 10-Mar-25 |
| Unknown* | 211 | 8.78 | SI Trade |
12:35:53 - 07-Mar-25 |
| Unknown* | 255 | 8.78817 | Currency Conversion Negotiated Trade |
12:34:05 - 07-Mar-25 |
| Unknown* | 120 | 8.20 | SI Trade |
14:33:13 - 03-Mar-25 |
| Unknown* | 50 | 8.60 | SI Trade |
12:04:29 - 28-Feb-25 |
| Unknown* | 100 | 8.60 | SI Trade |
08:42:01 - 28-Feb-25 |
| Unknown* | 100 | 8.60 | OTC Trade |
08:42:01 - 28-Feb-25 |