| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.04 | OTC Trade |
15:16:50 - 14-Nov-25 |
| Unknown* | 300 | 15.72 | SI Trade |
14:22:17 - 14-Nov-25 |
| Unknown* | 100 | 15.60 | SI Trade |
14:04:50 - 14-Nov-25 |
| Unknown* | 500 | 16.08 | SI Trade |
12:21:44 - 14-Nov-25 |
| Unknown* | 96 | 16.94 | OTC Trade |
17:55:53 - 13-Nov-25 |
| Unknown* | 282 | 18.54014 | OTC Trade |
17:50:41 - 13-Nov-25 |
| Unknown* | 5 | 17.00 | OTC Trade |
16:19:50 - 13-Nov-25 |
| Unknown* | 1,000 | 19.04 | SI Trade |
10:39:57 - 13-Nov-25 |
| Unknown* | 433 | 19.98 | OTC Trade |
15:31:55 - 12-Nov-25 |
| Unknown* | 433 | 19.98 | SI Trade |
15:31:55 - 12-Nov-25 |
| Unknown* | 1,250 | 20.05 | SI Trade |
15:30:32 - 12-Nov-25 |
| Unknown* | 900 | 20.55 | SI Trade |
14:44:59 - 12-Nov-25 |
| Unknown* | 7 | 21.42904 | Currency Conversion Negotiated Trade |
16:02:15 - 11-Nov-25 |
| Unknown* | 20 | 23.425 | SI Trade |
10:51:21 - 11-Nov-25 |
| Unknown* | 100 | 23.60 | SI Trade |
10:07:09 - 11-Nov-25 |
| Unknown* | 5 | 23.41852 | Currency Conversion Negotiated Trade |
09:59:39 - 11-Nov-25 |
| Unknown* | 100 | 23.45 | SI Trade |
09:54:27 - 11-Nov-25 |
| Unknown* | 100 | 23.45 | OTC Trade |
09:54:27 - 11-Nov-25 |
| Unknown* | 43 | 22.85 | SI Trade |
09:14:21 - 11-Nov-25 |
| Unknown* | 1 | 22.30 | SI Trade |
16:19:51 - 10-Nov-25 |
| Unknown* | 1 | 22.30 | SI Trade |
16:17:10 - 10-Nov-25 |
| Unknown* | 1 | 22.30 | SI Trade |
16:16:23 - 10-Nov-25 |
| Unknown* | 31 | 22.50 | SI Trade |
08:23:33 - 10-Nov-25 |
| Unknown* | 130 | 23.05 | OTC Trade |
14:52:03 - 06-Nov-25 |
| Unknown* | 130 | 23.05 | SI Trade |
14:52:03 - 06-Nov-25 |
| Unknown* | 1,250 | 24.00 | SI Trade |
14:21:14 - 06-Nov-25 |
| Unknown* | 136 | 23.50 | SI Trade |
09:16:32 - 06-Nov-25 |
| Unknown* | 6 | 21.575 | SI Trade |
08:08:35 - 05-Nov-25 |
| Unknown* | 36 | 20.70 | SI Trade |
16:01:15 - 04-Nov-25 |
| Unknown* | 50 | 21.55 | SI Trade |
15:30:48 - 04-Nov-25 |
| Unknown* | 100 | 21.525 | SI Trade |
15:25:26 - 04-Nov-25 |
| Unknown* | 2,000 | 20.50 | SI Trade |
15:11:54 - 04-Nov-25 |
| Unknown* | 83 | 21.70 | SI Trade |
14:50:02 - 04-Nov-25 |
| Unknown* | 42 | 21.65 | SI Trade |
14:50:02 - 04-Nov-25 |
| Unknown* | 5 | 22.65 | SI Trade |
13:00:44 - 04-Nov-25 |
| Unknown* | 21 | 22.76718 | Currency Conversion Negotiated Trade |
10:33:54 - 04-Nov-25 |
| Unknown* | 34 | 22.62241 | Currency Conversion Negotiated Trade |
08:03:55 - 04-Nov-25 |
| Unknown* | 3 | 23.10 | SI Trade |
16:19:51 - 03-Nov-25 |
| Unknown* | 44 | 23.63903 | Currency Conversion Negotiated Trade |
15:34:32 - 03-Nov-25 |
| Unknown* | 44 | 23.18672 | Currency Conversion Negotiated Trade |
15:23:06 - 03-Nov-25 |
| Unknown* | 350 | 24.25 | OTC Trade |
15:00:41 - 03-Nov-25 |
| Unknown* | 16 | 24.40 | OTC Trade |
14:53:44 - 03-Nov-25 |
| Unknown* | 38 | 27.61866 | Currency Conversion Negotiated Trade |
13:29:36 - 03-Nov-25 |
| Unknown* | 37 | 28.07781 | Currency Conversion Negotiated Trade |
10:23:50 - 03-Nov-25 |
| Unknown* | 16 | 26.10 | SI Trade |
08:04:02 - 03-Nov-25 |
| Unknown* | 16 | 26.10 | OTC Trade |
08:04:02 - 03-Nov-25 |
| Unknown* | 74 | 26.55 | SI Trade |
15:02:25 - 31-Oct-25 |
| Unknown* | 10 | 26.50 | SI Trade |
14:53:04 - 31-Oct-25 |
| Unknown* | 1,552 | 30.50 | SI Trade |
13:02:34 - 31-Oct-25 |
| Unknown* | 250 | 29.725 | SI Trade |
12:45:27 - 31-Oct-25 |
| Unknown* | 10 | 29.90 | SI Trade |
12:40:34 - 31-Oct-25 |
| Unknown* | 65 | 30.02152 | Currency Conversion Negotiated Trade |
12:38:35 - 31-Oct-25 |
| Unknown* | 300 | 29.90 | SI Trade |
11:42:02 - 31-Oct-25 |
| Unknown* | 800 | 29.90 | SI Trade |
11:38:09 - 31-Oct-25 |
| Unknown* | 100 | 29.55 | OTC Trade |
10:57:03 - 31-Oct-25 |
| Unknown* | 80 | 28.70 | SI Trade |
09:30:26 - 31-Oct-25 |
| Unknown* | 16 | 29.35 | OTC Trade |
09:04:52 - 31-Oct-25 |
| Unknown* | 250 | 29.10 | OTC Trade |
08:27:35 - 31-Oct-25 |
| Unknown* | 250 | 29.10 | SI Trade |
08:27:35 - 31-Oct-25 |
| Unknown* | 1 | 29.05 | SI Trade |
08:18:25 - 31-Oct-25 |
| Unknown* | 100 | 29.05 | SI Trade |
08:18:25 - 31-Oct-25 |
| Unknown* | 100 | 29.05 | OTC Trade |
08:18:25 - 31-Oct-25 |
| Unknown* | 12 | 28.85 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 10 | 26.65 | OTC Trade |
15:38:32 - 30-Oct-25 |
| Unknown* | 857 | 28.25 | SI Trade |
15:05:20 - 30-Oct-25 |
| Unknown* | 30 | 29.65 | SI Trade |
14:42:16 - 30-Oct-25 |
| Unknown* | 22 | 29.68079 | Currency Conversion Negotiated Trade |
14:36:59 - 30-Oct-25 |
| Unknown* | 100 | 28.45 | SI Trade |
14:29:48 - 30-Oct-25 |
| Unknown* | 100 | 28.50 | SI Trade |
14:25:32 - 30-Oct-25 |
| Unknown* | 100 | 28.50 | SI Trade |
14:25:32 - 30-Oct-25 |
| Unknown* | 86 | 28.15 | SI Trade |
14:20:06 - 30-Oct-25 |
| Unknown* | 50 | 28.05 | SI Trade |
14:13:50 - 30-Oct-25 |
| Unknown* | 75 | 28.05 | SI Trade |
14:13:50 - 30-Oct-25 |
| Unknown* | 100 | 28.55 | SI Trade |
14:13:03 - 30-Oct-25 |
| Unknown* | 100 | 28.05 | SI Trade |
14:05:31 - 30-Oct-25 |
| Unknown* | 100 | 29.95 | SI Trade |
14:02:54 - 30-Oct-25 |
| Unknown* | 2,500 | 25.00 | SI Trade |
13:53:22 - 30-Oct-25 |
| Unknown* | 120 | 24.90 | SI Trade |
13:49:58 - 30-Oct-25 |
| Unknown* | 50 | 24.90 | SI Trade |
13:49:58 - 30-Oct-25 |
| Unknown* | 552 | 24.60 | SI Trade |
13:47:06 - 30-Oct-25 |
| Unknown* | 350 | 23.95 | SI Trade |
13:35:32 - 30-Oct-25 |
| Unknown* | 400 | 24.30 | SI Trade |
12:01:20 - 30-Oct-25 |
| Unknown* | 125 | 24.80 | SI Trade |
11:43:09 - 30-Oct-25 |
| Unknown* | 150 | 24.80 | SI Trade |
11:43:09 - 30-Oct-25 |
| Unknown* | 50 | 24.55 | SI Trade |
11:00:56 - 30-Oct-25 |
| Unknown* | 100 | 24.55 | SI Trade |
11:00:56 - 30-Oct-25 |
| Unknown* | 50 | 24.55 | SI Trade |
11:00:56 - 30-Oct-25 |
| Unknown* | 159 | 24.50 | SI Trade |
10:55:59 - 30-Oct-25 |
| Unknown* | 41 | 24.50 | SI Trade |
10:55:59 - 30-Oct-25 |
| Unknown* | 50 | 24.90 | SI Trade |
10:17:34 - 30-Oct-25 |
| Unknown* | 50 | 24.90 | SI Trade |
10:17:34 - 30-Oct-25 |
| Unknown* | 150 | 24.50 | SI Trade |
10:03:02 - 30-Oct-25 |
| Unknown* | 19 | 24.58227 | Currency Conversion Negotiated Trade |
09:39:57 - 30-Oct-25 |
| Unknown* | 4 | 23.70 | SI Trade |
08:01:32 - 30-Oct-25 |
| Unknown* | 100 | 23.15 | SI Trade |
15:12:28 - 29-Oct-25 |
| Unknown* | 2 | 24.00 | SI Trade |
15:09:27 - 29-Oct-25 |
| Unknown* | 5 | 23.05 | SI Trade |
14:51:34 - 29-Oct-25 |
| Unknown* | 40 | 22.35 | OTC Trade |
14:04:47 - 29-Oct-25 |
| Unknown* | 40 | 22.35 | SI Trade |
14:04:47 - 29-Oct-25 |
| Unknown* | 150 | 20.95449 | Currency Conversion Negotiated Trade |
13:41:02 - 29-Oct-25 |
| Unknown* | 150 | 22.125 | SI Trade |
13:31:43 - 29-Oct-25 |
| Unknown* | 100 | 22.75 | SI Trade |
13:08:19 - 29-Oct-25 |
| Unknown* | 100 | 23.70 | SI Trade |
11:27:49 - 29-Oct-25 |
| Unknown* | 100 | 23.75 | SI Trade |
11:23:36 - 29-Oct-25 |
| Unknown* | 100 | 23.75 | OTC Trade |
11:23:36 - 29-Oct-25 |
| Unknown* | 100 | 21.40 | SI Trade |
08:57:29 - 29-Oct-25 |
| Unknown* | 100 | 21.40 | OTC Trade |
08:57:29 - 29-Oct-25 |
| Unknown* | 1,000 | 22.00 | SI Trade |
14:28:36 - 28-Oct-25 |
| Unknown* | 10 | 22.35 | SI Trade |
14:26:51 - 28-Oct-25 |
| Unknown* | 10 | 22.35 | OTC Trade |
14:26:51 - 28-Oct-25 |
| Unknown* | 10 | 22.45 | SI Trade |
14:25:57 - 28-Oct-25 |
| Unknown* | 10 | 22.45 | OTC Trade |
14:25:57 - 28-Oct-25 |
| Unknown* | 25 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 75 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 25 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 25 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 25 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 25 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 25 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 25 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.30 | SI Trade |
14:20:41 - 28-Oct-25 |
| Unknown* | 50 | 22.60 | SI Trade |
14:20:23 - 28-Oct-25 |
| Unknown* | 13 | 24.00 | SI Trade |
14:18:00 - 28-Oct-25 |
| Unknown* | 10 | 24.00 | SI Trade |
14:18:00 - 28-Oct-25 |
| Unknown* | 178 | 24.85 | SI Trade |
14:18:00 - 28-Oct-25 |
| Unknown* | 50 | 24.00 | SI Trade |
14:18:00 - 28-Oct-25 |
| Unknown* | 16 | 24.00 | SI Trade |
14:18:00 - 28-Oct-25 |
| Unknown* | 11 | 24.00 | SI Trade |
14:18:00 - 28-Oct-25 |
| Unknown* | 150 | 23.35595 | Currency Conversion Negotiated Trade |
14:16:14 - 28-Oct-25 |
| Unknown* | 1,000 | 22.55 | SI Trade |
13:56:29 - 28-Oct-25 |
| Unknown* | 300 | 23.85 | SI Trade |
13:53:26 - 28-Oct-25 |
| Unknown* | 38 | 19.68 | SI Trade |
13:37:46 - 28-Oct-25 |
| Unknown* | 2,514 | 18.28 | SI Trade |
13:31:39 - 28-Oct-25 |
| Unknown* | 650 | 17.98 | SI Trade |
09:27:38 - 28-Oct-25 |
| Unknown* | 150 | 18.03961 | Currency Conversion Negotiated Trade |
09:15:44 - 28-Oct-25 |
| Unknown* | 150 | 17.78 | SI Trade |
08:09:57 - 28-Oct-25 |
| Unknown* | 50 | 17.78 | SI Trade |
08:09:57 - 28-Oct-25 |
| Unknown* | 3 | 17.79232 | Currency Conversion Negotiated Trade |
08:09:12 - 28-Oct-25 |
| Unknown* | 59 | 18.00 | OTC Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 59 | 18.00 | SI Trade Negotiated Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 330 | 18.04 | SI Trade |
16:08:40 - 27-Oct-25 |
| Unknown* | 132 | 18.68 | SI Trade |
16:01:07 - 27-Oct-25 |
| Unknown* | 51 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 10 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 36 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 45 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 10 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 33 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 49 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 12 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 50 | 18.98 | SI Trade |
15:03:48 - 27-Oct-25 |
| Unknown* | 100 | 18.70 | OTC Trade |
14:37:55 - 27-Oct-25 |
| Unknown* | 100 | 18.70 | OTC Trade |
14:37:55 - 27-Oct-25 |
| Unknown* | 17 | 18.56 | OTC Trade |
14:31:43 - 27-Oct-25 |
| Unknown* | 299 | 18.98 | SI Trade |
14:31:17 - 27-Oct-25 |
| Unknown* | 50 | 18.98 | SI Trade |
14:31:17 - 27-Oct-25 |
| Unknown* | 400 | 18.98 | SI Trade |
14:26:16 - 27-Oct-25 |
| Unknown* | 500 | 18.80 | SI Trade |
14:26:09 - 27-Oct-25 |
| Unknown* | 350 | 18.98 | SI Trade |
14:25:06 - 27-Oct-25 |
| Unknown* | 91 | 18.86 | SI Trade |
14:16:16 - 27-Oct-25 |
| Unknown* | 259 | 18.86 | SI Trade |
14:16:16 - 27-Oct-25 |
| Unknown* | 50 | 18.86 | SI Trade |
14:15:13 - 27-Oct-25 |
| Unknown* | 50 | 18.86 | SI Trade |
14:15:13 - 27-Oct-25 |
| Unknown* | 55 | 18.86 | SI Trade |
14:15:13 - 27-Oct-25 |
| Unknown* | 39 | 18.86 | SI Trade |
14:15:13 - 27-Oct-25 |
| Unknown* | 50 | 18.86 | SI Trade |
14:15:13 - 27-Oct-25 |
| Unknown* | 300 | 18.86 | SI Trade |
14:15:13 - 27-Oct-25 |
| Unknown* | 50 | 18.86 | SI Trade |
14:15:13 - 27-Oct-25 |
| Unknown* | 200 | 18.80 | SI Trade |
14:13:36 - 27-Oct-25 |
| Unknown* | 50 | 18.80 | SI Trade |
14:13:36 - 27-Oct-25 |
| Unknown* | 50 | 18.80 | SI Trade |
14:13:36 - 27-Oct-25 |
| Unknown* | 50 | 18.80 | SI Trade |
14:13:36 - 27-Oct-25 |
| Unknown* | 50 | 18.80 | SI Trade |
14:13:21 - 27-Oct-25 |
| Unknown* | 62 | 18.80 | SI Trade |
14:13:21 - 27-Oct-25 |
| Unknown* | 12 | 18.80 | SI Trade |
14:12:27 - 27-Oct-25 |
| Unknown* | 42 | 18.80 | SI Trade |
14:12:05 - 27-Oct-25 |
| Unknown* | 12 | 18.86 | SI Trade |
14:08:34 - 27-Oct-25 |
| Unknown* | 35 | 18.86 | SI Trade |
14:08:12 - 27-Oct-25 |
| Unknown* | 87 | 18.86 | SI Trade |
14:08:12 - 27-Oct-25 |
| Unknown* | 250 | 18.86 | SI Trade |
14:08:12 - 27-Oct-25 |
| Unknown* | 12 | 18.86 | SI Trade |
14:08:12 - 27-Oct-25 |
| Unknown* | 112 | 18.86 | SI Trade |
14:08:10 - 27-Oct-25 |
| Unknown* | 350 | 18.58 | SI Trade |
14:06:02 - 27-Oct-25 |
| Unknown* | 394 | 18.58 | SI Trade |
14:05:23 - 27-Oct-25 |
| Unknown* | 2 | 18.06 | OTC Trade |
14:04:43 - 27-Oct-25 |
| Unknown* | 850 | 16.90 | SI Trade |
13:50:47 - 27-Oct-25 |
| Unknown* | 50 | 16.88 | SI Trade |
13:48:37 - 27-Oct-25 |
| Unknown* | 18 | 16.90 | SI Trade |
13:48:20 - 27-Oct-25 |
| Unknown* | 850 | 16.20 | OTC Trade |
13:36:31 - 27-Oct-25 |
| Unknown* | 850 | 16.20 | SI Trade |
13:36:31 - 27-Oct-25 |
| Unknown* | 200 | 16.30 | SI Trade |
11:42:53 - 27-Oct-25 |
| Unknown* | 3 | 16.30 | SI Trade |
10:54:35 - 27-Oct-25 |