| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 17th Apr 2025 (Thu) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 279 |
| 16th Apr 2025 (Wed) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 83 |
| 15th Apr 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 14th Apr 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 300 |
| 11th Apr 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 142 |
| 10th Apr 2025 (Thu) | 6.104511 | 6.104511 | 6.104511 | 6.104511 | 0 |
| 9th Apr 2025 (Wed) | 6.104511 | 6.104511 | 6.104511 | 6.104511 | 0 |
| 8th Apr 2025 (Tue) | 6.104511 | 6.104511 | 6.104511 | 6.104511 | 0 |
| 7th Apr 2025 (Mon) | 6.104511 | 6.104511 | 6.104511 | 6.104511 | 106 |
| 4th Apr 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 3rd Apr 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 2nd Apr 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 1st Apr 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 31st Mar 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 28th Mar 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 27th Mar 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 26th Mar 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 25th Mar 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 24th Mar 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 21st Mar 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 22 |
| 20th Mar 2025 (Thu) | 8.073584 | 8.073584 | 8.073584 | 8.073584 | 9 |
| 19th Mar 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 18th Mar 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 350 |
| 17th Mar 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 1,438 |
| 14th Mar 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 1,755 |
| 13th Mar 2025 (Thu) | 7.856144 | 7.856144 | 7.856144 | 7.856144 | 0 |
| 12th Mar 2025 (Wed) | 7.856144 | 7.856144 | 7.856144 | 7.856144 | 0 |
| 11th Mar 2025 (Tue) | 7.856144 | 7.856144 | 7.856144 | 7.856144 | 0 |
| 10th Mar 2025 (Mon) | 7.856144 | 7.856144 | 7.856144 | 7.856144 | 149 |
| 7th Mar 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 466 |
| 6th Mar 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 5th Mar 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 4th Mar 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 3rd Mar 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 120 |
| 28th Feb 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 250 |
| 27th Feb 2025 (Thu) | 8.929642 | 8.929642 | 8.929642 | 8.929642 | 0 |
| 26th Feb 2025 (Wed) | 8.929642 | 8.929642 | 8.929642 | 8.929642 | 27 |
| 25th Feb 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 24th Feb 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 21st Feb 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 20th Feb 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| 19th Feb 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 798 |