| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 10 |
| 5th Jun 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 36 |
| 4th Jun 2025 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
| 3rd Jun 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 29 |
| 2nd Jun 2025 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 647 |
| 30th May 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 29th May 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 28th May 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 1,000 |
| 27th May 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 161 |
| 26th May 2025 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 23rd May 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 140 |
| 22nd May 2025 (Thu) | 10.83 | 10.83 | 10.83 | 10.83 | 366 |
| 21st May 2025 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 1,145 |
| 20th May 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 564 |
| 19th May 2025 (Mon) | 9.854068 | 9.854068 | 9.854068 | 9.854068 | 1,161 |
| 16th May 2025 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 7 |
| 15th May 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 14th May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 13th May 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 7 |
| 12th May 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 318 |
| 9th May 2025 (Fri) | 7.37 | 7.37 | 7.37 | 7.37 | 7 |
| 8th May 2025 (Thu) | 7.205687 | 7.205687 | 7.205687 | 7.205687 | 0 |
| 7th May 2025 (Wed) | 7.205687 | 7.205687 | 7.205687 | 7.205687 | 0 |
| 6th May 2025 (Tue) | 7.205687 | 7.205687 | 7.205687 | 7.205687 | 0 |
| 5th May 2025 (Mon) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 2nd May 2025 (Fri) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 1st May 2025 (Thu) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 30th Apr 2025 (Wed) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 29th Apr 2025 (Tue) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 28th Apr 2025 (Mon) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 25th Apr 2025 (Fri) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 24th Apr 2025 (Thu) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 23rd Apr 2025 (Wed) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 22nd Apr 2025 (Tue) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 21st Apr 2025 (Mon) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 18th Apr 2025 (Fri) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 0 |
| 17th Apr 2025 (Thu) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 279 |
| 16th Apr 2025 (Wed) | 6.500103 | 6.500103 | 6.500103 | 6.500103 | 83 |
| 15th Apr 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 14th Apr 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 300 |
| 11th Apr 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 142 |
| 10th Apr 2025 (Thu) | 6.104511 | 6.104511 | 6.104511 | 6.104511 | 0 |
| 9th Apr 2025 (Wed) | 6.104511 | 6.104511 | 6.104511 | 6.104511 | 0 |
| 8th Apr 2025 (Tue) | 6.104511 | 6.104511 | 6.104511 | 6.104511 | 0 |