| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 15.72 | 15.72 | 15.72 | 15.72 | 1,000 |
| 13th Nov 2025 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 1,383 |
| 12th Nov 2025 (Wed) | 19.98 | 19.98 | 19.98 | 19.98 | 3,016 |
| 11th Nov 2025 (Tue) | 21.42904 | 21.42904 | 21.42904 | 21.42904 | 375 |
| 10th Nov 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 34 |
| 7th Nov 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 6th Nov 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 396 |
| 5th Nov 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 106 |
| 4th Nov 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 2,421 |
| 3rd Nov 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 564 |
| 31st Oct 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 1,618 |
| 30th Oct 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 4,675 |
| 29th Oct 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 1,087 |
| 28th Oct 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,559 |
| 27th Oct 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 8,761 |
| 24th Oct 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 1,961 |
| 23rd Oct 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 22nd Oct 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 1,566 |
| 21st Oct 2025 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 216 |
| 20th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,425 |
| 17th Oct 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 5,009 |
| 16th Oct 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,381 |
| 15th Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 714 |
| 14th Oct 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 143 |
| 13th Oct 2025 (Mon) | 12.36413 | 12.36413 | 12.36413 | 12.36413 | 163 |
| 10th Oct 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 3,447 |
| 9th Oct 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 84 |
| 8th Oct 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 7th Oct 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 264 |
| 6th Oct 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 3rd Oct 2025 (Fri) | 11.02 | 11.02 | 11.02 | 11.02 | 1,000 |
| 2nd Oct 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 1,465 |
| 1st Oct 2025 (Wed) | 10.15193 | 10.15193 | 10.15193 | 10.15193 | 148 |
| 30th Sep 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 29th Sep 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 346 |
| 26th Sep 2025 (Fri) | 10.97468 | 10.97468 | 10.97468 | 10.97468 | 0 |
| 25th Sep 2025 (Thu) | 10.97468 | 10.97468 | 10.97468 | 10.97468 | 442 |
| 24th Sep 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 50 |
| 23rd Sep 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 22nd Sep 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 161 |
| 19th Sep 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 18th Sep 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 50 |
| 17th Sep 2025 (Wed) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 0 |
| 16th Sep 2025 (Tue) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 0 |