| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 234 |
| 7th Jul 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 4th Jul 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 3rd Jul 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 1,134 |
| 2nd Jul 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 1st Jul 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 30th Jun 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 294 |
| 27th Jun 2025 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 917 |
| 26th Jun 2025 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 11 |
| 25th Jun 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
| 24th Jun 2025 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 113 |
| 23rd Jun 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 32 |
| 20th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 284 |
| 19th Jun 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 18th Jun 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| 17th Jun 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 16th Jun 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13th Jun 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 428 |
| 12th Jun 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 28 |
| 11th Jun 2025 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 1,550 |
| 10th Jun 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 2,121 |
| 9th Jun 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 6th Jun 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 10 |
| 5th Jun 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 36 |
| 4th Jun 2025 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
| 3rd Jun 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 29 |
| 2nd Jun 2025 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 647 |
| 30th May 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 29th May 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 28th May 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 1,000 |
| 27th May 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 161 |
| 26th May 2025 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 23rd May 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 140 |
| 22nd May 2025 (Thu) | 10.83 | 10.83 | 10.83 | 10.83 | 366 |
| 21st May 2025 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 1,145 |
| 20th May 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 564 |
| 19th May 2025 (Mon) | 9.854068 | 9.854068 | 9.854068 | 9.854068 | 1,161 |
| 16th May 2025 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 7 |
| 15th May 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 14th May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 13th May 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 7 |
| 12th May 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 318 |
| 9th May 2025 (Fri) | 7.37 | 7.37 | 7.37 | 7.37 | 7 |