| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 2,615 |
| 1st Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 454 |
| 31st Mar 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 535 |
| 30th Mar 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,316 |
| 27th Mar 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 3,065 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 497 |
| 25th Mar 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 986 |
| 24th Mar 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 1,147 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 1,677 |
| 20th Mar 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 1,560 |
| 19th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 1,373 |
| 18th Mar 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 2,613 |
| 17th Mar 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 1,179 |
| 16th Mar 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 227 |
| 13th Mar 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 218 |
| 12th Mar 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 938 |
| 11th Mar 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 1,020 |
| 10th Mar 2026 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 1,869 |
| 9th Mar 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 2,658 |
| 6th Mar 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 3,486 |
| 5th Mar 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 4,519 |
| 4th Mar 2026 (Wed) | 10.61251 | 10.61251 | 10.61251 | 10.61251 | 0 |
| 3rd Mar 2026 (Tue) | 10.61251 | 10.61251 | 10.61251 | 10.61251 | 1,635 |
| 2nd Mar 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1,978 |
| 27th Feb 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 1,495 |
| 26th Feb 2026 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 113,092 |
| 25th Feb 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 443 |
| 24th Feb 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 23rd Feb 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 100 |
| 20th Feb 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 1,475 |
| 19th Feb 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 239 |
| 18th Feb 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 181 |
| 17th Feb 2026 (Tue) | 10.86423 | 10.86423 | 10.86423 | 10.86423 | 4,606 |
| 16th Feb 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 1,105 |
| 13th Feb 2026 (Fri) | 10.57515 | 10.57515 | 10.57515 | 10.57515 | 179 |
| 12th Feb 2026 (Thu) | 10.57515 | 10.57515 | 10.57515 | 10.57515 | 0 |
| 11th Feb 2026 (Wed) | 10.57515 | 10.57515 | 10.57515 | 10.57515 | 332 |
| 10th Feb 2026 (Tue) | 10.57515 | 10.57515 | 10.57515 | 10.57515 | 134 |
| 9th Feb 2026 (Mon) | 10.57515 | 10.57515 | 10.57515 | 10.57515 | 302 |
| 6th Feb 2026 (Fri) | 10.57515 | 10.57515 | 10.57515 | 10.57515 | 3,127 |