| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 1,961 |
| 23rd Oct 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 22nd Oct 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 1,566 |
| 21st Oct 2025 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 216 |
| 20th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,425 |
| 17th Oct 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 5,009 |
| 16th Oct 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,381 |
| 15th Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 714 |
| 14th Oct 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 143 |
| 13th Oct 2025 (Mon) | 12.36413 | 12.36413 | 12.36413 | 12.36413 | 163 |
| 10th Oct 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 3,447 |
| 9th Oct 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 84 |
| 8th Oct 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 7th Oct 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 264 |
| 6th Oct 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 3rd Oct 2025 (Fri) | 11.02 | 11.02 | 11.02 | 11.02 | 1,000 |
| 2nd Oct 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 1,465 |
| 1st Oct 2025 (Wed) | 10.15193 | 10.15193 | 10.15193 | 10.15193 | 148 |
| 30th Sep 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 29th Sep 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 346 |
| 26th Sep 2025 (Fri) | 10.97468 | 10.97468 | 10.97468 | 10.97468 | 0 |
| 25th Sep 2025 (Thu) | 10.97468 | 10.97468 | 10.97468 | 10.97468 | 442 |
| 24th Sep 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 50 |
| 23rd Sep 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 22nd Sep 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 161 |
| 19th Sep 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 18th Sep 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 50 |
| 17th Sep 2025 (Wed) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 0 |
| 16th Sep 2025 (Tue) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 0 |
| 15th Sep 2025 (Mon) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 0 |
| 12th Sep 2025 (Fri) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 0 |
| 11th Sep 2025 (Thu) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 0 |
| 10th Sep 2025 (Wed) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 0 |
| 9th Sep 2025 (Tue) | 8.671421 | 8.671421 | 8.671421 | 8.671421 | 557 |
| 8th Sep 2025 (Mon) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 5th Sep 2025 (Fri) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 4th Sep 2025 (Thu) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 3rd Sep 2025 (Wed) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 2nd Sep 2025 (Tue) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 1st Sep 2025 (Mon) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 29th Aug 2025 (Fri) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 28th Aug 2025 (Thu) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 27th Aug 2025 (Wed) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |
| 26th Aug 2025 (Tue) | 8.132001 | 8.132001 | 8.132001 | 8.132001 | 0 |