| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.57515 | 10.57515 | 10.57515 | 10.57515 | 3,127 |
| 5th Feb 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 596 |
| 4th Feb 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 997 |
| 3rd Feb 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 2,311 |
| 2nd Feb 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 1,420 |
| 30th Jan 2026 (Fri) | 13.89433 | 13.89433 | 13.89433 | 13.89433 | 149 |
| 29th Jan 2026 (Thu) | 13.89433 | 13.89433 | 13.89433 | 13.89433 | 1,880 |
| 28th Jan 2026 (Wed) | 13.89433 | 13.89433 | 13.89433 | 13.89433 | 1,092 |
| 27th Jan 2026 (Tue) | 13.89433 | 13.89433 | 13.89433 | 13.89433 | 3,485 |
| 26th Jan 2026 (Mon) | 13.89433 | 13.89433 | 13.89433 | 13.89433 | 6,977 |
| 23rd Jan 2026 (Fri) | 13.89433 | 13.89433 | 13.89433 | 13.89433 | 433 |
| 22nd Jan 2026 (Thu) | 13.89433 | 13.89433 | 13.89433 | 13.89433 | 0 |
| 21st Jan 2026 (Wed) | 13.89433 | 13.89433 | 13.89433 | 13.89433 | 916 |
| 20th Jan 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 1,243 |
| 19th Jan 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 3,087 |
| 16th Jan 2026 (Fri) | 14.47848 | 14.47848 | 14.47848 | 14.47848 | 1,410 |
| 15th Jan 2026 (Thu) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 80 |
| 14th Jan 2026 (Wed) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 1,937 |
| 13th Jan 2026 (Tue) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 0 |
| 12th Jan 2026 (Mon) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 0 |
| 9th Jan 2026 (Fri) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 1,056 |
| 8th Jan 2026 (Thu) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 3,741 |
| 7th Jan 2026 (Wed) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 50 |
| 6th Jan 2026 (Tue) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 1,297 |
| 5th Jan 2026 (Mon) | 14.13802 | 14.13802 | 14.13802 | 14.13802 | 7,418 |
| 2nd Jan 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 1st Jan 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 31st Dec 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 30th Dec 2025 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 4,910 |
| 29th Dec 2025 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 4,709 |
| 26th Dec 2025 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 25th Dec 2025 (Thu) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 24th Dec 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 23rd Dec 2025 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 9,622 |
| 22nd Dec 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 4,293 |
| 19th Dec 2025 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 964 |
| 18th Dec 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 1,981 |
| 17th Dec 2025 (Wed) | 12.38681 | 12.38681 | 12.38681 | 12.38681 | 45 |
| 16th Dec 2025 (Tue) | 12.73 | 12.73 | 12.73 | 12.73 | 648 |
| 15th Dec 2025 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 1,241 |
| 12th Dec 2025 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 603 |
| 11th Dec 2025 (Thu) | 13.68 | 13.68 | 13.68 | 13.68 | 816 |
| 10th Dec 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 635 |
| 9th Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 368 |
| 8th Dec 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 3,588 |