| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 152.05144 | SI Trade Negotiated Trade |
17:36:44 - 06-Feb-26 |
| Unknown* | 310 | 152.00 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 4 | 152.00 | SI Trade |
16:22:43 - 06-Feb-26 |
| Unknown* | 59 | 151.00 | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 59 | 151.05 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 717 | 151.00 | SI Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 62 | 149.80 | SI Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 62 | 150.10 | SI Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 185 | 149.80 | SI Trade |
14:13:16 - 06-Feb-26 |
| Unknown* | 164 | 149.85 | SI Trade |
13:57:51 - 06-Feb-26 |
| Unknown* | 721 | 150.20 | SI Trade |
12:45:14 - 06-Feb-26 |
| Unknown* | 721 | 150.20 | SI Trade |
12:06:31 - 06-Feb-26 |
| Unknown* | 36 | 149.90 | SI Trade |
11:12:59 - 06-Feb-26 |
| Unknown* | 36 | 149.90 | SI Trade |
11:12:59 - 06-Feb-26 |
| Unknown* | 61 | 150.20 | SI Trade |
10:27:00 - 06-Feb-26 |
| Unknown* | 61 | 150.20 | SI Trade |
10:21:40 - 06-Feb-26 |
| Unknown* | 61 | 150.20 | SI Trade |
10:21:40 - 06-Feb-26 |
| Unknown* | 37 | 154.18649 | SI Trade Negotiated Trade |
17:32:03 - 05-Feb-26 |
| Unknown* | 282 | 154.30 | SI Trade |
16:29:52 - 05-Feb-26 |
| Unknown* | 9 | 154.80 | SI Trade |
16:20:54 - 05-Feb-26 |
| Unknown* | 9 | 154.40 | SI Trade |
16:15:45 - 05-Feb-26 |
| Unknown* | 8 | 154.60 | SI Trade |
16:10:39 - 05-Feb-26 |
| Unknown* | 9 | 154.40 | SI Trade |
16:04:53 - 05-Feb-26 |
| Unknown* | 9 | 154.20 | SI Trade |
16:00:49 - 05-Feb-26 |
| Unknown* | 9 | 154.10 | SI Trade |
15:58:31 - 05-Feb-26 |
| Unknown* | 9 | 153.90 | SI Trade |
15:56:18 - 05-Feb-26 |
| Unknown* | 8 | 153.80 | SI Trade |
15:53:42 - 05-Feb-26 |
| Unknown* | 9 | 153.70 | SI Trade |
15:51:02 - 05-Feb-26 |
| Unknown* | 8 | 153.70 | SI Trade |
15:47:39 - 05-Feb-26 |
| Unknown* | 9 | 153.80 | SI Trade |
15:44:34 - 05-Feb-26 |
| Unknown* | 9 | 153.80 | SI Trade |
15:41:24 - 05-Feb-26 |
| Unknown* | 9 | 153.70 | SI Trade |
15:38:13 - 05-Feb-26 |
| Unknown* | 9 | 153.30 | SI Trade |
15:32:01 - 05-Feb-26 |
| Unknown* | 2 | 153.30 | SI Trade |
15:28:25 - 05-Feb-26 |
| Unknown* | 8 | 153.30 | SI Trade |
15:28:25 - 05-Feb-26 |
| Unknown* | 9 | 153.40 | SI Trade |
15:22:04 - 05-Feb-26 |
| Unknown* | 9 | 153.50 | SI Trade |
15:18:32 - 05-Feb-26 |
| Unknown* | 1 | 153.20 | SI Trade |
15:15:10 - 05-Feb-26 |
| Unknown* | 9 | 153.20 | SI Trade |
15:15:10 - 05-Feb-26 |
| Unknown* | 9 | 153.20 | SI Trade |
15:10:47 - 05-Feb-26 |
| Unknown* | 9 | 153.30 | SI Trade |
15:06:59 - 05-Feb-26 |
| Unknown* | 8 | 153.30 | SI Trade |
15:04:41 - 05-Feb-26 |
| Unknown* | 8 | 153.50 | SI Trade |
15:02:51 - 05-Feb-26 |
| Unknown* | 10 | 153.50 | SI Trade |
15:01:18 - 05-Feb-26 |
| Unknown* | 8 | 153.90 | SI Trade |
14:59:56 - 05-Feb-26 |
| Unknown* | 9 | 153.70 | SI Trade |
14:59:37 - 05-Feb-26 |
| Unknown* | 9 | 153.30 | SI Trade |
14:58:15 - 05-Feb-26 |
| Unknown* | 9 | 153.30 | SI Trade |
14:56:44 - 05-Feb-26 |
| Unknown* | 9 | 153.30 | SI Trade |
14:55:13 - 05-Feb-26 |
| Unknown* | 9 | 153.60 | SI Trade |
14:53:49 - 05-Feb-26 |
| Unknown* | 9 | 153.50 | SI Trade |
14:52:19 - 05-Feb-26 |
| Unknown* | 8 | 153.70 | SI Trade |
14:50:44 - 05-Feb-26 |
| Unknown* | 10 | 153.70 | SI Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 8 | 154.40 | SI Trade |
14:46:38 - 05-Feb-26 |
| Unknown* | 9 | 154.70 | SI Trade |
14:44:27 - 05-Feb-26 |
| Unknown* | 9 | 154.10 | SI Trade |
14:42:10 - 05-Feb-26 |
| Unknown* | 9 | 154.50 | SI Trade |
14:39:32 - 05-Feb-26 |
| Unknown* | 9 | 154.30 | SI Trade |
14:36:59 - 05-Feb-26 |
| Unknown* | 9 | 154.20 | SI Trade |
14:33:57 - 05-Feb-26 |
| Unknown* | 500 | 154.20 | SI Trade |
14:33:06 - 05-Feb-26 |
| Unknown* | 10 | 154.40 | SI Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 1,000 | 154.40 | SI Trade |
14:26:45 - 05-Feb-26 |
| Unknown* | 8 | 154.40 | SI Trade |
14:26:33 - 05-Feb-26 |
| Unknown* | 10 | 154.40 | SI Trade |
14:22:04 - 05-Feb-26 |
| Unknown* | 8 | 154.40 | SI Trade |
14:15:46 - 05-Feb-26 |
| Unknown* | 1 | 154.40 | SI Trade |
14:15:46 - 05-Feb-26 |
| Unknown* | 9 | 154.30 | SI Trade |
14:10:45 - 05-Feb-26 |
| Unknown* | 8 | 154.50 | SI Trade |
14:05:39 - 05-Feb-26 |
| Unknown* | 1 | 154.50 | SI Trade |
14:05:39 - 05-Feb-26 |
| Unknown* | 9 | 154.50 | SI Trade |
14:00:27 - 05-Feb-26 |
| Unknown* | 9 | 154.00 | SI Trade |
13:54:30 - 05-Feb-26 |
| Unknown* | 11 | 154.10 | SI Trade |
13:49:28 - 05-Feb-26 |
| Unknown* | 10 | 154.00 | SI Trade |
13:43:38 - 05-Feb-26 |
| Unknown* | 9 | 153.90 | SI Trade |
13:38:25 - 05-Feb-26 |
| Unknown* | 9 | 153.90 | SI Trade |
13:32:53 - 05-Feb-26 |
| Unknown* | 9 | 153.40 | SI Trade |
13:28:03 - 05-Feb-26 |
| Unknown* | 844 | 153.40 | SI Trade |
13:27:59 - 05-Feb-26 |
| Unknown* | 8 | 153.60 | SI Trade |
13:22:49 - 05-Feb-26 |
| Unknown* | 70 | 153.80 | SI Trade |
13:22:02 - 05-Feb-26 |
| Unknown* | 9 | 153.60 | SI Trade |
13:16:56 - 05-Feb-26 |
| Unknown* | 9 | 153.40 | SI Trade |
13:10:50 - 05-Feb-26 |
| Unknown* | 9 | 153.80 | SI Trade |
13:05:08 - 05-Feb-26 |
| Unknown* | 2,419 | 154.00 | SI Trade |
13:01:33 - 05-Feb-26 |
| Unknown* | 8 | 154.20 | SI Trade |
12:59:45 - 05-Feb-26 |
| Unknown* | 3 | 154.20 | SI Trade |
12:54:34 - 05-Feb-26 |
| Unknown* | 8 | 154.20 | SI Trade |
12:54:34 - 05-Feb-26 |
| Unknown* | 9 | 152.50 | SI Trade |
12:49:01 - 05-Feb-26 |
| Unknown* | 9 | 152.70 | SI Trade |
12:40:42 - 05-Feb-26 |
| Unknown* | 9 | 152.50 | SI Trade |
12:30:55 - 05-Feb-26 |
| Unknown* | 8 | 152.40 | SI Trade |
12:23:09 - 05-Feb-26 |
| Unknown* | 10 | 152.70 | SI Trade |
12:16:21 - 05-Feb-26 |
| Unknown* | 9 | 152.50 | SI Trade |
12:06:36 - 05-Feb-26 |
| Unknown* | 8 | 152.60 | SI Trade |
11:58:56 - 05-Feb-26 |
| Unknown* | 10 | 152.80 | SI Trade |
11:50:48 - 05-Feb-26 |
| Unknown* | 8 | 153.10 | SI Trade |
11:41:33 - 05-Feb-26 |
| Unknown* | 10 | 153.00 | SI Trade |
11:34:09 - 05-Feb-26 |
| Unknown* | 10 | 152.50 | SI Trade |
11:27:27 - 05-Feb-26 |
| Unknown* | 9 | 152.60 | SI Trade |
11:13:32 - 05-Feb-26 |
| Unknown* | 9 | 152.40 | SI Trade |
11:05:17 - 05-Feb-26 |
| Unknown* | 9 | 152.80 | SI Trade |
10:57:54 - 05-Feb-26 |
| Unknown* | 28 | 153.00 | SI Trade |
10:54:28 - 05-Feb-26 |
| Unknown* | 9 | 153.20 | SI Trade |
10:42:46 - 05-Feb-26 |
| Unknown* | 9 | 152.30 | SI Trade |
10:35:02 - 05-Feb-26 |
| Unknown* | 8 | 152.80 | SI Trade |
10:27:24 - 05-Feb-26 |
| Unknown* | 8 | 152.90 | SI Trade |
10:22:58 - 05-Feb-26 |
| Unknown* | 9 | 153.10 | SI Trade |
10:18:19 - 05-Feb-26 |
| Unknown* | 9 | 153.20 | SI Trade |
10:12:58 - 05-Feb-26 |
| Unknown* | 9 | 152.90 | SI Trade |
10:07:04 - 05-Feb-26 |
| Unknown* | 10 | 152.50 | SI Trade |
09:54:48 - 05-Feb-26 |
| Unknown* | 9 | 152.90 | SI Trade |
09:49:37 - 05-Feb-26 |
| Unknown* | 9 | 152.70 | SI Trade |
09:44:28 - 05-Feb-26 |
| Unknown* | 8 | 152.80 | SI Trade |
09:39:43 - 05-Feb-26 |
| Unknown* | 9 | 152.80 | SI Trade |
09:35:34 - 05-Feb-26 |
| Unknown* | 9 | 152.90 | SI Trade |
09:31:38 - 05-Feb-26 |
| Unknown* | 9 | 152.90 | SI Trade |
09:25:58 - 05-Feb-26 |
| Unknown* | 9 | 153.40 | SI Trade |
09:20:49 - 05-Feb-26 |
| Unknown* | 8 | 153.00 | SI Trade |
09:16:46 - 05-Feb-26 |
| Unknown* | 8 | 154.00 | SI Trade |
09:11:24 - 05-Feb-26 |
| Unknown* | 8 | 154.20 | SI Trade |
09:06:10 - 05-Feb-26 |
| Unknown* | 9 | 154.00 | SI Trade |
09:01:58 - 05-Feb-26 |
| Unknown* | 9 | 154.00 | SI Trade |
08:57:38 - 05-Feb-26 |
| Unknown* | 9 | 154.50 | SI Trade |
08:54:04 - 05-Feb-26 |
| Unknown* | 9 | 153.80 | SI Trade |
08:50:07 - 05-Feb-26 |
| Unknown* | 10 | 153.80 | SI Trade |
08:46:37 - 05-Feb-26 |
| Unknown* | 3 | 153.20 | SI Trade |
08:42:16 - 05-Feb-26 |
| Unknown* | 29 | 153.20 | SI Trade |
08:42:16 - 05-Feb-26 |
| Unknown* | 9 | 153.20 | SI Trade |
08:42:15 - 05-Feb-26 |
| Unknown* | 9 | 153.40 | SI Trade |
08:37:35 - 05-Feb-26 |
| Unknown* | 20 | 155.00 | SI Trade |
08:33:23 - 05-Feb-26 |
| Unknown* | 245 | 154.70 | SI Trade |
08:30:27 - 05-Feb-26 |
| Unknown* | 29 | 159.00 | SI Trade Negotiated Trade |
17:33:23 - 04-Feb-26 |
| Unknown* | 84 | 147.80214 | SI Trade Negotiated Trade |
17:14:43 - 04-Feb-26 |
| Unknown* | 3,505 | 154.05889 | SI Trade Negotiated Trade |
17:13:08 - 04-Feb-26 |
| Unknown* | 3 | 156.30 | SI Trade |
15:59:58 - 04-Feb-26 |
| Unknown* | 3 | 159.70 | SI Trade |
15:29:15 - 04-Feb-26 |
| Unknown* | 10 | 157.30 | SI Trade |
14:43:19 - 04-Feb-26 |
| Unknown* | 33 | 157.30 | SI Trade |
14:41:51 - 04-Feb-26 |
| Unknown* | 12,090 | 156.90 | SI Trade |
13:54:05 - 04-Feb-26 |
| Unknown* | 1 | 156.90 | SI Trade |
13:47:15 - 04-Feb-26 |
| Unknown* | 280 | 155.00 | SI Trade |
12:35:45 - 04-Feb-26 |
| Unknown* | 49 | 151.25 | SI Trade |
11:11:22 - 04-Feb-26 |
| Unknown* | 63 | 151.10 | SI Trade |
11:10:30 - 04-Feb-26 |
| Unknown* | 65 | 150.90 | SI Trade |
11:10:01 - 04-Feb-26 |
| Unknown* | 49 | 150.90 | SI Trade |
11:09:34 - 04-Feb-26 |
| Unknown* | 42 | 152.30 | SI Trade |
10:30:29 - 04-Feb-26 |
| Unknown* | 618 | 152.30 | SI Trade |
10:30:29 - 04-Feb-26 |
| Unknown* | 2,118 | 152.55 | SI Trade |
10:23:24 - 04-Feb-26 |
| Unknown* | 342 | 147.00 | SI Trade |
09:19:40 - 04-Feb-26 |
| Unknown* | 34 | 147.25 | SI Trade |
08:56:55 - 04-Feb-26 |
| Unknown* | 50 | 148.40 | SI Trade |
08:15:17 - 04-Feb-26 |
| Unknown* | 50 | 148.40 | SI Trade |
08:15:17 - 04-Feb-26 |
| Unknown* | 37 | 145.80 | SI Trade |
08:03:43 - 04-Feb-26 |
| Unknown* | 37 | 145.80 | SI Trade |
08:03:43 - 04-Feb-26 |
| Unknown* | 41 | 145.80 | SI Trade |
08:03:42 - 04-Feb-26 |
| Unknown* | 41 | 145.80 | SI Trade |
08:03:42 - 04-Feb-26 |
| Unknown* | 63 | 144.80 | SI Trade |
08:01:35 - 04-Feb-26 |
| Unknown* | 33 | 144.35 | SI Trade |
08:01:34 - 04-Feb-26 |
| Unknown* | 34 | 144.80 | SI Trade |
08:00:43 - 04-Feb-26 |
| Unknown* | 286 | 135.41115 | SI Trade Negotiated Trade |
17:32:17 - 03-Feb-26 |
| Unknown* | 490 | 135.66478 | SI Trade Negotiated Trade |
17:15:41 - 03-Feb-26 |
| Unknown* | 135 | 135.00 | SI Trade |
16:29:50 - 03-Feb-26 |
| Unknown* | 2 | 135.40 | SI Trade |
16:23:06 - 03-Feb-26 |
| Unknown* | 9 | 135.40 | SI Trade |
16:19:05 - 03-Feb-26 |
| Unknown* | 54 | 135.50 | SI Trade |
16:18:38 - 03-Feb-26 |
| Unknown* | 77 | 135.50 | SI Trade |
16:16:56 - 03-Feb-26 |
| Unknown* | 72 | 135.50 | SI Trade |
16:16:49 - 03-Feb-26 |
| Unknown* | 79 | 135.50 | SI Trade |
16:16:37 - 03-Feb-26 |
| Unknown* | 56 | 135.50 | SI Trade |
16:16:28 - 03-Feb-26 |
| Unknown* | 3 | 135.30 | SI Trade |
16:15:16 - 03-Feb-26 |
| Unknown* | 9 | 135.50 | SI Trade |
16:01:28 - 03-Feb-26 |
| Unknown* | 8 | 135.90 | SI Trade |
15:52:36 - 03-Feb-26 |
| Unknown* | 3 | 135.50 | SI Trade |
15:50:48 - 03-Feb-26 |
| Unknown* | 9 | 135.50 | SI Trade |
15:47:26 - 03-Feb-26 |
| Unknown* | 6,593 | 135.10 | SI Trade |
15:45:32 - 03-Feb-26 |
| Unknown* | 9 | 135.10 | SI Trade |
15:35:40 - 03-Feb-26 |
| Unknown* | 9 | 135.40 | SI Trade |
15:22:00 - 03-Feb-26 |
| Unknown* | 67 | 135.50 | SI Trade |
15:17:21 - 03-Feb-26 |
| Unknown* | 9 | 135.30 | SI Trade |
15:09:24 - 03-Feb-26 |
| Unknown* | 3 | 135.10 | SI Trade |
15:04:31 - 03-Feb-26 |
| Unknown* | 51 | 135.20 | SI Trade |
15:02:51 - 03-Feb-26 |
| Unknown* | 8 | 135.50 | SI Trade |
15:00:43 - 03-Feb-26 |
| Unknown* | 200 | 135.40 | SI Trade |
14:57:31 - 03-Feb-26 |
| Unknown* | 8 | 135.50 | SI Trade |
14:56:06 - 03-Feb-26 |
| Unknown* | 3 | 135.50 | SI Trade |
14:53:12 - 03-Feb-26 |
| Unknown* | 9 | 135.70 | SI Trade |
14:51:27 - 03-Feb-26 |
| Unknown* | 8 | 135.60 | SI Trade |
14:41:31 - 03-Feb-26 |
| Unknown* | 3 | 135.80 | SI Trade |
14:34:49 - 03-Feb-26 |
| Unknown* | 8 | 135.80 | SI Trade |
14:31:38 - 03-Feb-26 |
| Unknown* | 42 | 136.00 | SI Trade |
14:21:55 - 03-Feb-26 |
| Unknown* | 9 | 135.90 | SI Trade |
14:15:48 - 03-Feb-26 |
| Unknown* | 1 | 135.80 | SI Trade |
14:08:56 - 03-Feb-26 |
| Unknown* | 3 | 136.30 | SI Trade |
13:58:22 - 03-Feb-26 |
| Unknown* | 8 | 136.40 | SI Trade |
13:55:48 - 03-Feb-26 |
| Unknown* | 14 | 136.50 | SI Trade |
13:36:25 - 03-Feb-26 |
| Unknown* | 8 | 136.20 | SI Trade |
13:32:54 - 03-Feb-26 |
| Unknown* | 9 | 136.00 | SI Trade |
13:11:41 - 03-Feb-26 |
| Unknown* | 3 | 136.00 | SI Trade |
13:07:04 - 03-Feb-26 |
| Unknown* | 9 | 135.60 | SI Trade |
12:48:42 - 03-Feb-26 |
| Unknown* | 101 | 135.70 | SI Trade |
12:46:52 - 03-Feb-26 |
| Unknown* | 3 | 135.50 | SI Trade |
12:20:50 - 03-Feb-26 |