| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 172.67235 | SI Trade Negotiated Trade |
17:05:46 - 21-Jul-25 |
| Unknown* | 380 | 171.60 | SI Trade |
16:29:35 - 21-Jul-25 |
| Unknown* | 39 | 171.30 | SI Trade |
16:10:47 - 21-Jul-25 |
| Unknown* | 97 | 171.70 | SI Trade |
15:56:53 - 21-Jul-25 |
| Unknown* | 37 | 171.35 | SI Trade |
15:41:53 - 21-Jul-25 |
| Unknown* | 42 | 170.75 | SI Trade |
15:37:42 - 21-Jul-25 |
| Unknown* | 42 | 170.75 | SI Trade |
15:37:42 - 21-Jul-25 |
| Unknown* | 13 | 171.25 | SI Trade |
15:37:38 - 21-Jul-25 |
| Unknown* | 13 | 171.50 | SI Trade |
15:37:38 - 21-Jul-25 |
| Unknown* | 16 | 171.20 | SI Trade |
15:37:38 - 21-Jul-25 |
| Unknown* | 36 | 171.20 | SI Trade |
15:37:38 - 21-Jul-25 |
| Unknown* | 16 | 171.20 | SI Trade |
15:37:38 - 21-Jul-25 |
| Unknown* | 13 | 171.75 | SI Trade |
15:27:00 - 21-Jul-25 |
| Unknown* | 52 | 172.10 | SI Trade |
14:55:17 - 21-Jul-25 |
| Unknown* | 3 | 172.10 | SI Trade |
14:55:17 - 21-Jul-25 |
| Unknown* | 29 | 172.60 | SI Trade |
14:28:57 - 21-Jul-25 |
| Unknown* | 50 | 174.00 | SI Trade |
12:16:10 - 21-Jul-25 |
| Unknown* | 29 | 174.20 | SI Trade |
09:22:50 - 21-Jul-25 |
| Unknown* | 29 | 174.20 | SI Trade |
09:22:50 - 21-Jul-25 |
| Unknown* | 62 | 175.00 | SI Trade |
16:24:05 - 18-Jul-25 |
| Unknown* | 58 | 175.00 | SI Trade |
16:19:28 - 18-Jul-25 |
| Unknown* | 59 | 175.00 | SI Trade |
16:08:25 - 18-Jul-25 |
| Unknown* | 60 | 174.70 | SI Trade |
16:00:33 - 18-Jul-25 |
| Unknown* | 61 | 174.60 | SI Trade |
14:54:44 - 18-Jul-25 |
| Unknown* | 291 | 175.05 | SI Trade |
12:13:07 - 18-Jul-25 |
| Unknown* | 96 | 175.80 | SI Trade |
08:06:08 - 18-Jul-25 |
| Unknown* | 968 | 176.92252 | SI Trade Negotiated Trade |
17:16:26 - 17-Jul-25 |
| Unknown* | 80 | 177.35575 | SI Trade Negotiated Trade |
17:10:26 - 17-Jul-25 |
| Unknown* | 25 | 176.20 | SI Trade |
15:16:37 - 17-Jul-25 |
| Unknown* | 19 | 176.40 | SI Trade |
15:00:55 - 17-Jul-25 |
| Unknown* | 240 | 177.10 | SI Trade |
13:26:20 - 17-Jul-25 |
| Unknown* | 101 | 177.05 | SI Trade |
13:25:26 - 17-Jul-25 |
| Unknown* | 1,500 | 176.90 | SI Trade |
11:36:43 - 17-Jul-25 |
| Unknown* | 264 | 176.80 | SI Trade |
10:54:55 - 17-Jul-25 |
| Unknown* | 62 | 178.30 | SI Trade |
08:44:01 - 17-Jul-25 |
| Unknown* | 290 | 175.90 | SI Trade |
08:01:20 - 17-Jul-25 |
| Unknown* | 3 | 173.79667 | SI Trade Negotiated Trade |
17:06:45 - 16-Jul-25 |
| Unknown* | 96 | 174.60 | SI Trade |
15:38:28 - 16-Jul-25 |
| Unknown* | 58 | 174.65 | SI Trade |
14:48:02 - 16-Jul-25 |
| Unknown* | 2,800 | 174.40 | SI Trade |
12:58:00 - 16-Jul-25 |
| Unknown* | 67 | 174.80 | SI Trade |
11:46:42 - 16-Jul-25 |
| Unknown* | 10 | 174.80 | SI Trade |
11:45:08 - 16-Jul-25 |
| Unknown* | 96 | 174.50 | SI Trade |
11:39:40 - 16-Jul-25 |
| Unknown* | 96 | 175.00 | SI Trade |
10:29:23 - 16-Jul-25 |
| Unknown* | 96 | 173.40 | SI Trade |
09:21:43 - 16-Jul-25 |
| Unknown* | 68 | 173.50 | SI Trade |
09:20:00 - 16-Jul-25 |
| Unknown* | 39 | 173.70 | SI Trade |
08:56:57 - 16-Jul-25 |
| Unknown* | 244 | 173.40 | SI Trade |
08:31:42 - 16-Jul-25 |
| Unknown* | 580 | 179.77562 | SI Trade Negotiated Trade |
17:04:51 - 15-Jul-25 |
| Unknown* | 59 | 179.80 | SI Trade |
16:15:22 - 15-Jul-25 |
| Unknown* | 216 | 183.10 | SI Trade |
15:13:40 - 15-Jul-25 |
| Unknown* | 25 | 182.40 | SI Trade |
12:44:58 - 15-Jul-25 |
| Unknown* | 14 | 179.92143 | SI Trade Negotiated Trade |
17:36:21 - 14-Jul-25 |
| Unknown* | 717 | 180.73947 | SI Trade Negotiated Trade |
17:11:46 - 14-Jul-25 |
| Unknown* | 95 | 179.90 | SI Trade |
16:24:55 - 14-Jul-25 |
| Unknown* | 95 | 180.25 | SI Trade |
16:24:45 - 14-Jul-25 |
| Unknown* | 62 | 180.00 | SI Trade |
16:21:21 - 14-Jul-25 |
| Unknown* | 13 | 180.00 | SI Trade |
16:21:04 - 14-Jul-25 |
| Unknown* | 30 | 179.90 | SI Trade |
16:14:59 - 14-Jul-25 |
| Unknown* | 52 | 180.10 | SI Trade |
16:04:21 - 14-Jul-25 |
| Unknown* | 78 | 180.00 | SI Trade |
16:02:10 - 14-Jul-25 |
| Unknown* | 121 | 180.00 | SI Trade |
16:02:04 - 14-Jul-25 |
| Unknown* | 43 | 179.90 | SI Trade |
16:01:00 - 14-Jul-25 |
| Unknown* | 326 | 180.00 | SI Trade |
15:57:01 - 14-Jul-25 |
| Unknown* | 185 | 180.40 | SI Trade |
15:56:37 - 14-Jul-25 |
| Unknown* | 32 | 180.40 | SI Trade |
15:56:00 - 14-Jul-25 |
| Unknown* | 54 | 180.45 | SI Trade |
15:54:23 - 14-Jul-25 |
| Unknown* | 113 | 180.20 | SI Trade |
15:54:20 - 14-Jul-25 |
| Unknown* | 116 | 180.70 | SI Trade |
15:35:11 - 14-Jul-25 |
| Unknown* | 104 | 180.70 | SI Trade |
15:35:11 - 14-Jul-25 |
| Unknown* | 128 | 180.60 | SI Trade |
15:16:06 - 14-Jul-25 |
| Unknown* | 24 | 181.00 | SI Trade |
15:00:09 - 14-Jul-25 |
| Unknown* | 86 | 180.00 | SI Trade |
14:59:57 - 14-Jul-25 |
| Unknown* | 128 | 180.00 | SI Trade |
14:59:55 - 14-Jul-25 |
| Unknown* | 125 | 180.10 | SI Trade |
14:59:51 - 14-Jul-25 |
| Unknown* | 123 | 180.10 | SI Trade |
14:59:48 - 14-Jul-25 |
| Unknown* | 122 | 180.10 | SI Trade |
14:59:43 - 14-Jul-25 |
| Unknown* | 122 | 180.10 | SI Trade |
14:59:41 - 14-Jul-25 |
| Unknown* | 85 | 180.10 | SI Trade |
14:59:38 - 14-Jul-25 |
| Unknown* | 117 | 180.10 | SI Trade |
14:59:29 - 14-Jul-25 |
| Unknown* | 115 | 180.10 | SI Trade |
14:59:26 - 14-Jul-25 |
| Unknown* | 95 | 180.10 | SI Trade |
14:59:24 - 14-Jul-25 |
| Unknown* | 82 | 180.10 | SI Trade |
14:59:22 - 14-Jul-25 |
| Unknown* | 4 | 181.10 | SI Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 4 | 181.10 | SI Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 63 | 181.10 | SI Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 44 | 181.05 | SI Trade |
14:21:08 - 14-Jul-25 |
| Unknown* | 44 | 180.90 | SI Trade |
13:44:35 - 14-Jul-25 |
| Unknown* | 44 | 180.90 | SI Trade |
13:44:35 - 14-Jul-25 |
| Unknown* | 60 | 181.60 | SI Trade |
13:23:27 - 14-Jul-25 |
| Unknown* | 725 | 181.50 | SI Trade |
13:18:49 - 14-Jul-25 |
| Unknown* | 725 | 181.50 | SI Trade |
13:18:49 - 14-Jul-25 |
| Unknown* | 145 | 181.90 | SI Trade |
13:18:10 - 14-Jul-25 |
| Unknown* | 44 | 181.75 | SI Trade |
13:09:42 - 14-Jul-25 |
| Unknown* | 673 | 182.75 | SI Trade |
10:22:45 - 14-Jul-25 |
| Unknown* | 673 | 182.75 | SI Trade |
10:22:45 - 14-Jul-25 |
| Unknown* | 666 | 182.65 | SI Trade |
10:17:05 - 14-Jul-25 |
| Unknown* | 666 | 182.65 | SI Trade |
10:17:05 - 14-Jul-25 |
| Unknown* | 647 | 182.25 | SI Trade |
09:38:12 - 14-Jul-25 |
| Unknown* | 647 | 182.25 | SI Trade |
09:38:12 - 14-Jul-25 |
| Unknown* | 668 | 182.20 | SI Trade |
09:36:31 - 14-Jul-25 |
| Unknown* | 54 | 183.90 | SI Trade |
16:16:33 - 11-Jul-25 |
| Unknown* | 32 | 184.50 | SI Trade |
14:51:09 - 11-Jul-25 |
| Unknown* | 134 | 184.60 | SI Trade |
12:42:22 - 11-Jul-25 |
| Unknown* | 62 | 184.60 | SI Trade |
12:40:13 - 11-Jul-25 |
| Unknown* | 101 | 184.50 | SI Trade |
12:40:06 - 11-Jul-25 |
| Unknown* | 57 | 185.20 | SI Trade |
12:33:39 - 11-Jul-25 |
| Unknown* | 90 | 185.80 | SI Trade |
11:37:25 - 11-Jul-25 |
| Unknown* | 349 | 185.33664 | Currency Conversion Negotiated Trade |
10:40:20 - 11-Jul-25 |
| Unknown* | 3,956 | 185.61438 | SI Trade Negotiated Trade |
17:20:43 - 10-Jul-25 |
| Unknown* | 741 | 185.49154 | SI Trade Negotiated Trade |
17:14:23 - 10-Jul-25 |
| Unknown* | 274 | 187.40 | SI Trade |
16:20:18 - 10-Jul-25 |
| Unknown* | 44 | 187.50 | SI Trade |
16:15:05 - 10-Jul-25 |
| Unknown* | 48 | 187.20 | SI Trade |
16:08:25 - 10-Jul-25 |
| Unknown* | 49 | 186.45 | SI Trade |
16:03:51 - 10-Jul-25 |
| Unknown* | 46 | 186.55 | SI Trade |
16:03:49 - 10-Jul-25 |
| Unknown* | 32 | 186.40 | SI Trade |
16:02:45 - 10-Jul-25 |
| Unknown* | 30 | 186.05 | SI Trade |
15:57:45 - 10-Jul-25 |
| Unknown* | 44 | 186.05 | SI Trade |
15:57:45 - 10-Jul-25 |
| Unknown* | 44 | 185.85 | SI Trade |
15:52:27 - 10-Jul-25 |
| Unknown* | 101 | 185.75 | SI Trade |
15:51:56 - 10-Jul-25 |
| Unknown* | 46 | 185.45 | SI Trade |
15:45:19 - 10-Jul-25 |
| Unknown* | 45 | 185.55 | SI Trade |
15:38:04 - 10-Jul-25 |
| Unknown* | 45 | 185.10 | SI Trade |
15:23:55 - 10-Jul-25 |
| Unknown* | 36 | 185.40 | SI Trade |
15:22:39 - 10-Jul-25 |
| Unknown* | 53 | 185.30 | SI Trade |
15:16:39 - 10-Jul-25 |
| Unknown* | 45 | 185.05 | SI Trade |
15:14:06 - 10-Jul-25 |
| Unknown* | 45 | 185.30 | SI Trade |
14:59:32 - 10-Jul-25 |
| Unknown* | 48 | 185.15 | SI Trade |
14:49:00 - 10-Jul-25 |
| Unknown* | 229 | 185.30 | SI Trade |
14:46:06 - 10-Jul-25 |
| Unknown* | 28 | 185.60 | SI Trade |
13:40:31 - 10-Jul-25 |
| Unknown* | 7 | 185.60 | SI Trade |
12:32:10 - 10-Jul-25 |
| Unknown* | 39 | 185.45 | SI Trade |
12:14:59 - 10-Jul-25 |
| Unknown* | 39 | 185.45 | SI Trade |
12:14:59 - 10-Jul-25 |
| Unknown* | 54 | 185.80 | SI Trade |
11:11:00 - 10-Jul-25 |
| Unknown* | 54 | 185.80 | SI Trade |
11:11:00 - 10-Jul-25 |
| Unknown* | 56 | 185.95 | SI Trade |
11:02:36 - 10-Jul-25 |
| Unknown* | 16 | 186.15 | SI Trade |
11:00:01 - 10-Jul-25 |
| Unknown* | 53 | 186.00 | SI Trade |
10:49:49 - 10-Jul-25 |
| Unknown* | 60 | 185.95 | SI Trade |
10:49:33 - 10-Jul-25 |
| Unknown* | 60 | 185.95 | SI Trade |
10:49:33 - 10-Jul-25 |
| Unknown* | 4 | 185.60 | SI Trade |
10:30:46 - 10-Jul-25 |
| Unknown* | 4 | 185.60 | SI Trade |
10:30:46 - 10-Jul-25 |
| Unknown* | 57 | 184.40 | SI Trade |
09:06:31 - 10-Jul-25 |
| Unknown* | 1,493 | 185.48627 | SI Trade Negotiated Trade |
17:07:08 - 09-Jul-25 |
| Unknown* | 310 | 185.21268 | SI Trade Negotiated Trade |
17:04:16 - 09-Jul-25 |
| Unknown* | 18 | 184.70 | SI Trade |
16:20:49 - 09-Jul-25 |
| Unknown* | 57 | 184.90 | SI Trade |
16:15:50 - 09-Jul-25 |
| Unknown* | 176 | 185.20 | SI Trade |
16:00:05 - 09-Jul-25 |
| Unknown* | 95 | 185.45 | SI Trade |
15:43:45 - 09-Jul-25 |
| Unknown* | 16 | 185.15 | SI Trade |
15:31:40 - 09-Jul-25 |
| Unknown* | 25 | 186.00 | SI Trade |
15:07:49 - 09-Jul-25 |
| Unknown* | 20 | 186.10 | SI Trade |
15:04:20 - 09-Jul-25 |
| Unknown* | 9 | 185.45 | SI Trade |
13:41:00 - 09-Jul-25 |
| Unknown* | 86 | 186.00 | SI Trade |
11:45:53 - 09-Jul-25 |
| Unknown* | 1,741 | 184.20247 | SI Trade Negotiated Trade |
17:04:59 - 08-Jul-25 |
| Unknown* | 185 | 183.92032 | SI Trade Negotiated Trade |
17:03:46 - 08-Jul-25 |
| Unknown* | 2,639 | 185.00 | Negotiated Trade |
16:30:55 - 08-Jul-25 |
| Unknown* | 42 | 184.75 | SI Trade |
15:45:35 - 08-Jul-25 |
| Unknown* | 48 | 184.75 | SI Trade |
15:45:35 - 08-Jul-25 |
| Unknown* | 104 | 184.45 | SI Trade |
15:27:29 - 08-Jul-25 |
| Unknown* | 90 | 183.00 | SI Trade |
12:32:27 - 08-Jul-25 |
| Unknown* | 1 | 185.29815 | SI Trade Negotiated Trade |
17:28:09 - 07-Jul-25 |
| Unknown* | 1,305 | 186.74927 | SI Trade Negotiated Trade |
17:28:09 - 07-Jul-25 |
| Unknown* | 32 | 186.8325 | SI Trade Negotiated Trade |
17:20:32 - 07-Jul-25 |
| Unknown* | 1 | 186.40 | SI Trade |
13:16:39 - 07-Jul-25 |
| Unknown* | 29 | 186.70 | SI Trade |
12:51:42 - 07-Jul-25 |
| Unknown* | 38 | 186.70 | SI Trade |
11:30:22 - 07-Jul-25 |
| Unknown* | 3,047 | 187.06716 | SI Trade Negotiated Trade |
09:44:48 - 07-Jul-25 |
| Unknown* | 61 | 187.20 | SI Trade |
08:55:56 - 07-Jul-25 |
| Unknown* | 10 | 186.90 | SI Trade |
08:41:09 - 07-Jul-25 |
| Unknown* | 80 | 186.90 | SI Trade |
08:41:09 - 07-Jul-25 |
| Unknown* | 78 | 186.90 | SI Trade |
08:41:09 - 07-Jul-25 |
| Unknown* | 73 | 186.90 | SI Trade |
08:41:09 - 07-Jul-25 |
| Unknown* | 13 | 186.90 | SI Trade Negotiated Trade |
17:31:33 - 04-Jul-25 |
| Unknown* | 230 | 185.93683 | SI Trade Negotiated Trade |
17:03:33 - 04-Jul-25 |
| Unknown* | 51 | 187.20 | SI Trade |
16:11:55 - 04-Jul-25 |
| Unknown* | 50 | 187.20 | SI Trade |
16:10:31 - 04-Jul-25 |
| Unknown* | 49 | 186.50 | SI Trade |
14:58:50 - 04-Jul-25 |
| Unknown* | 5 | 186.65 | SI Trade |
14:58:47 - 04-Jul-25 |
| Unknown* | 145 | 186.75 | SI Trade |
14:56:12 - 04-Jul-25 |
| Unknown* | 20 | 186.05 | SI Trade |
14:09:13 - 04-Jul-25 |
| Unknown* | 61 | 185.85 | SI Trade |
11:06:00 - 04-Jul-25 |
| Unknown* | 55 | 185.90 | SI Trade |
09:46:51 - 04-Jul-25 |
| Unknown* | 28 | 185.10 | SI Trade |
08:28:51 - 04-Jul-25 |
| Unknown* | 21 | 187.20 | SI Trade Negotiated Trade |
17:34:48 - 03-Jul-25 |
| Unknown* | 620 | 188.38065 | SI Trade Negotiated Trade |
17:15:41 - 03-Jul-25 |
| Unknown* | 120 | 188.81475 | SI Trade Negotiated Trade |
17:09:29 - 03-Jul-25 |
| Unknown* | 7 | 187.75 | SI Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 7 | 187.85 | SI Trade |
14:54:28 - 03-Jul-25 |
| Unknown* | 3 | 187.85 | SI Trade |
14:54:28 - 03-Jul-25 |
| Unknown* | 1 | 187.60 | SI Trade |
14:18:00 - 03-Jul-25 |
| Unknown* | 130 | 187.50 | SI Trade |
13:39:43 - 03-Jul-25 |
| Unknown* | 21 | 187.40 | SI Trade |
13:22:01 - 03-Jul-25 |
| Unknown* | 60 | 187.40 | SI Trade |
13:21:57 - 03-Jul-25 |
| Unknown* | 2 | 187.40 | SI Trade |
13:21:57 - 03-Jul-25 |
| Unknown* | 13 | 188.15 | SI Trade |
10:12:02 - 03-Jul-25 |
| Unknown* | 15 | 188.15 | SI Trade |
10:12:02 - 03-Jul-25 |
| Unknown* | 18 | 189.30 | SI Trade |
09:43:09 - 03-Jul-25 |
| Unknown* | 27,337 | 189.00 | Negotiated Trade |
09:21:57 - 03-Jul-25 |