| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 193.24795 | SI Trade Negotiated Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 40 | 191.20 | SI Trade |
15:34:59 - 05-Jun-25 |
| Unknown* | 72 | 193.90 | SI Trade |
14:05:41 - 05-Jun-25 |
| Unknown* | 1 | 194.20 | SI Trade |
13:19:59 - 05-Jun-25 |
| Unknown* | 1,000 | 194.90 | SI Trade |
11:00:29 - 05-Jun-25 |
| Unknown* | 6 | 194.40 | SI Trade |
10:40:43 - 05-Jun-25 |
| Unknown* | 86 | 195.00 | SI Trade |
10:21:49 - 05-Jun-25 |
| Unknown* | 86 | 192.00 | SI Trade |
08:45:05 - 05-Jun-25 |
| Unknown* | 59 | 191.40 | SI Trade |
08:45:05 - 05-Jun-25 |
| Unknown* | 86 | 191.60 | SI Trade |
08:45:05 - 05-Jun-25 |
| Unknown* | 59 | 191.10 | SI Trade |
08:43:36 - 05-Jun-25 |
| Unknown* | 82 | 191.00 | SI Trade |
08:43:14 - 05-Jun-25 |
| Unknown* | 60 | 190.00 | SI Trade |
08:10:34 - 05-Jun-25 |
| Unknown* | 48 | 189.88125 | SI Trade Negotiated Trade |
17:33:13 - 04-Jun-25 |
| Unknown* | 739 | 189.61543 | SI Trade Negotiated Trade |
17:13:20 - 04-Jun-25 |
| Unknown* | 16 | 190.70 | SI Trade |
16:11:47 - 04-Jun-25 |
| Unknown* | 21 | 189.15 | SI Trade |
14:55:16 - 04-Jun-25 |
| Unknown* | 21 | 189.15 | SI Trade |
14:55:16 - 04-Jun-25 |
| Unknown* | 89 | 188.00 | SI Trade Negotiated Trade |
13:49:19 - 04-Jun-25 |
| Unknown* | 1,280 | 187.20 | SI Trade |
11:21:50 - 04-Jun-25 |
| Unknown* | 338 | 189.82674 | Currency Conversion Negotiated Trade |
08:43:19 - 04-Jun-25 |
| Unknown* | 58 | 186.13793 | SI Trade Negotiated Trade |
17:36:07 - 03-Jun-25 |
| Unknown* | 409 | 186.49594 | SI Trade Negotiated Trade |
17:06:34 - 03-Jun-25 |
| Unknown* | 90 | 186.10 | SI Trade |
16:21:04 - 03-Jun-25 |
| Unknown* | 4 | 186.30 | SI Trade |
16:20:12 - 03-Jun-25 |
| Unknown* | 45 | 186.20 | SI Trade |
16:18:39 - 03-Jun-25 |
| Unknown* | 26 | 186.00 | SI Trade |
16:17:55 - 03-Jun-25 |
| Unknown* | 25 | 184.70 | SI Trade |
14:58:13 - 03-Jun-25 |
| Unknown* | 24 | 184.60 | SI Trade |
14:23:13 - 03-Jun-25 |
| Unknown* | 24 | 184.60 | SI Trade |
14:23:13 - 03-Jun-25 |
| Unknown* | 21 | 185.25 | SI Trade |
14:20:18 - 03-Jun-25 |
| Unknown* | 89 | 187.20 | SI Trade |
13:50:31 - 03-Jun-25 |
| Unknown* | 5 | 187.00 | SI Trade |
13:22:00 - 03-Jun-25 |
| Unknown* | 89 | 186.10 | SI Trade |
09:32:36 - 03-Jun-25 |
| Unknown* | 55 | 187.60 | SI Trade |
08:35:10 - 03-Jun-25 |
| Unknown* | 57 | 187.70 | SI Trade |
08:34:31 - 03-Jun-25 |
| Unknown* | 58 | 186.80 | SI Trade |
08:13:34 - 03-Jun-25 |
| Unknown* | 56 | 186.80 | SI Trade |
08:13:13 - 03-Jun-25 |
| Unknown* | 22 | 186.20 | SI Trade Negotiated Trade |
17:35:17 - 02-Jun-25 |
| Unknown* | 1,884 | 186.22961 | SI Trade Negotiated Trade |
17:04:06 - 02-Jun-25 |
| Unknown* | 24 | 186.40 | SI Trade |
16:24:51 - 02-Jun-25 |
| Unknown* | 22 | 185.70 | SI Trade |
16:22:01 - 02-Jun-25 |
| Unknown* | 23 | 185.90 | SI Trade |
16:19:53 - 02-Jun-25 |
| Unknown* | 24 | 185.90 | SI Trade |
16:19:14 - 02-Jun-25 |
| Unknown* | 23 | 186.35 | SI Trade |
16:16:10 - 02-Jun-25 |
| Unknown* | 54 | 187.00 | SI Trade |
15:54:57 - 02-Jun-25 |
| Unknown* | 24 | 186.70 | SI Trade |
15:43:16 - 02-Jun-25 |
| Unknown* | 24 | 186.15 | SI Trade |
15:13:43 - 02-Jun-25 |
| Unknown* | 24 | 186.70 | SI Trade |
15:10:12 - 02-Jun-25 |
| Unknown* | 23 | 186.70 | SI Trade |
15:07:50 - 02-Jun-25 |
| Unknown* | 25 | 186.70 | SI Trade |
15:04:52 - 02-Jun-25 |
| Unknown* | 22 | 186.80 | SI Trade |
14:58:43 - 02-Jun-25 |
| Unknown* | 28 | 186.85 | SI Trade |
14:56:29 - 02-Jun-25 |
| Unknown* | 26 | 186.90 | SI Trade |
14:55:08 - 02-Jun-25 |
| Unknown* | 23 | 186.85 | SI Trade |
14:42:34 - 02-Jun-25 |
| Unknown* | 105 | 187.05 | SI Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 24 | 187.90 | SI Trade |
14:25:41 - 02-Jun-25 |
| Unknown* | 21 | 187.90 | SI Trade |
14:23:27 - 02-Jun-25 |
| Unknown* | 21 | 187.30 | SI Trade |
14:18:36 - 02-Jun-25 |
| Unknown* | 23 | 187.40 | SI Trade |
14:12:48 - 02-Jun-25 |
| Unknown* | 22 | 187.40 | SI Trade |
14:11:04 - 02-Jun-25 |
| Unknown* | 28 | 187.50 | SI Trade |
14:09:24 - 02-Jun-25 |
| Unknown* | 24 | 187.30 | SI Trade |
14:06:04 - 02-Jun-25 |
| Unknown* | 28 | 187.30 | SI Trade |
14:02:09 - 02-Jun-25 |
| Unknown* | 28 | 186.80 | SI Trade |
13:57:45 - 02-Jun-25 |
| Unknown* | 48 | 187.20 | SI Trade |
13:46:20 - 02-Jun-25 |
| Unknown* | 24 | 187.30 | SI Trade |
13:45:59 - 02-Jun-25 |
| Unknown* | 21 | 187.30 | SI Trade |
13:43:08 - 02-Jun-25 |
| Unknown* | 24 | 186.90 | SI Trade |
13:38:45 - 02-Jun-25 |
| Unknown* | 54 | 186.50 | SI Trade |
13:36:19 - 02-Jun-25 |
| Unknown* | 23 | 186.40 | SI Trade |
13:36:09 - 02-Jun-25 |
| Unknown* | 54 | 186.40 | SI Trade |
13:35:45 - 02-Jun-25 |
| Unknown* | 54 | 186.40 | SI Trade |
13:35:13 - 02-Jun-25 |
| Unknown* | 55 | 186.50 | SI Trade |
13:34:38 - 02-Jun-25 |
| Unknown* | 24 | 186.60 | SI Trade |
13:31:01 - 02-Jun-25 |
| Unknown* | 23 | 187.00 | SI Trade |
13:12:40 - 02-Jun-25 |
| Unknown* | 1 | 186.90 | SI Trade |
13:10:53 - 02-Jun-25 |
| Unknown* | 22 | 186.90 | SI Trade |
12:56:53 - 02-Jun-25 |
| Unknown* | 7 | 187.40 | SI Trade |
12:41:37 - 02-Jun-25 |
| Unknown* | 8 | 187.40 | SI Trade |
12:41:19 - 02-Jun-25 |
| Unknown* | 10 | 187.30 | SI Trade |
12:41:19 - 02-Jun-25 |
| Unknown* | 25 | 187.40 | SI Trade |
12:38:39 - 02-Jun-25 |
| Unknown* | 25 | 187.30 | SI Trade |
12:33:18 - 02-Jun-25 |
| Unknown* | 2 | 185.95 | SI Trade |
12:22:16 - 02-Jun-25 |
| Unknown* | 2 | 185.95 | SI Trade |
12:22:16 - 02-Jun-25 |
| Unknown* | 46 | 185.80 | SI Trade |
12:21:39 - 02-Jun-25 |
| Unknown* | 23 | 185.70 | SI Trade |
12:02:03 - 02-Jun-25 |
| Unknown* | 23 | 185.50 | SI Trade |
11:59:49 - 02-Jun-25 |
| Unknown* | 26 | 185.15 | SI Trade |
11:41:15 - 02-Jun-25 |
| Unknown* | 73 | 185.40 | SI Trade |
11:37:17 - 02-Jun-25 |
| Unknown* | 63 | 185.40 | SI Trade |
11:21:19 - 02-Jun-25 |
| Unknown* | 55 | 185.30 | SI Trade |
11:09:52 - 02-Jun-25 |
| Unknown* | 55 | 185.30 | SI Trade |
11:07:30 - 02-Jun-25 |
| Unknown* | 117 | 185.00 | SI Trade |
10:04:18 - 02-Jun-25 |
| Unknown* | 121 | 184.90 | SI Trade |
10:01:29 - 02-Jun-25 |
| Unknown* | 27 | 185.10 | SI Trade |
09:59:28 - 02-Jun-25 |
| Unknown* | 118 | 185.50 | SI Trade |
09:38:00 - 02-Jun-25 |
| Unknown* | 69 | 185.60 | SI Trade |
09:37:28 - 02-Jun-25 |
| Unknown* | 24 | 185.25 | SI Trade |
09:28:36 - 02-Jun-25 |
| Unknown* | 28 | 185.20 | SI Trade |
09:19:18 - 02-Jun-25 |
| Unknown* | 500 | 183.80 | SI Trade |
09:09:53 - 02-Jun-25 |
| Unknown* | 46 | 183.55 | SI Trade |
08:52:49 - 02-Jun-25 |
| Unknown* | 50 | 183.60 | SI Trade |
08:49:09 - 02-Jun-25 |
| Unknown* | 21 | 183.30 | SI Trade |
08:40:05 - 02-Jun-25 |
| Unknown* | 33 | 184.25 | SI Trade |
08:17:08 - 02-Jun-25 |
| Unknown* | 53 | 185.40 | SI Trade |
08:07:05 - 02-Jun-25 |
| Unknown* | 28 | 185.00 | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 17 | 185.30 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 101 | 186.10891 | SI Trade Negotiated Trade |
17:35:26 - 30-May-25 |
| Unknown* | 4,930 | 186.08939 | SI Trade Negotiated Trade |
17:11:41 - 30-May-25 |
| Unknown* | 132 | 186.20079 | SI Trade Negotiated Trade |
17:11:41 - 30-May-25 |
| Unknown* | 1,158 | 185.65419 | SI Trade Negotiated Trade |
17:09:22 - 30-May-25 |
| Unknown* | 1,629 | 184.40 | SI Trade Negotiated Trade |
16:54:24 - 30-May-25 |
| Unknown* | 5,474 | 184.40 | SI Trade Negotiated Trade |
16:54:23 - 30-May-25 |
| Unknown* | 1,547 | 184.40 | SI Trade Negotiated Trade |
16:54:23 - 30-May-25 |
| Unknown* | 17 | 184.40 | SI Trade Negotiated Trade |
16:49:22 - 30-May-25 |
| Unknown* | 2,431 | 184.40 | SI Trade Negotiated Trade |
16:49:22 - 30-May-25 |
| Unknown* | 25 | 187.00 | SI Trade |
16:09:01 - 30-May-25 |
| Unknown* | 21 | 186.50 | SI Trade |
15:13:17 - 30-May-25 |
| Unknown* | 7 | 186.50 | SI Trade |
15:13:17 - 30-May-25 |
| Unknown* | 16 | 186.40 | SI Trade |
14:11:28 - 30-May-25 |
| Unknown* | 547 | 186.30 | SI Trade |
13:19:05 - 30-May-25 |
| Unknown* | 42 | 183.10 | SI Trade |
10:40:09 - 30-May-25 |
| Unknown* | 48 | 183.10 | SI Trade |
10:37:50 - 30-May-25 |
| Unknown* | 42 | 183.40 | SI Trade |
10:26:50 - 30-May-25 |
| Unknown* | 47 | 182.10 | SI Trade |
09:21:31 - 30-May-25 |
| Unknown* | 42 | 182.60 | SI Trade |
09:12:09 - 30-May-25 |
| Unknown* | 3 | 182.80 | SI Trade |
08:48:28 - 30-May-25 |
| Unknown* | 47 | 182.70 | SI Trade |
08:43:22 - 30-May-25 |
| Unknown* | 90 | 182.60 | SI Trade |
08:38:52 - 30-May-25 |
| Unknown* | 42 | 182.80 | SI Trade |
08:37:42 - 30-May-25 |
| Unknown* | 45 | 182.10 | SI Trade |
08:25:10 - 30-May-25 |
| Unknown* | 37 | 183.41081 | SI Trade Negotiated Trade |
17:34:17 - 28-May-25 |
| Unknown* | 364 | 183.37398 | SI Trade Negotiated Trade |
17:06:45 - 28-May-25 |
| Unknown* | 108 | 183.75 | SI Trade |
11:54:38 - 28-May-25 |
| Unknown* | 42 | 183.90 | SI Trade |
11:48:25 - 28-May-25 |
| Unknown* | 57 | 184.30 | SI Trade |
11:37:16 - 28-May-25 |
| Unknown* | 55 | 184.20 | SI Trade |
11:33:25 - 28-May-25 |
| Unknown* | 63 | 184.30 | SI Trade |
11:32:33 - 28-May-25 |
| Unknown* | 63 | 184.10 | SI Trade |
11:27:43 - 28-May-25 |
| Unknown* | 57 | 183.80 | SI Trade |
11:25:13 - 28-May-25 |
| Unknown* | 46 | 183.80 | SI Trade |
11:18:56 - 28-May-25 |
| Unknown* | 55 | 184.00 | SI Trade |
11:12:25 - 28-May-25 |
| Unknown* | 23 | 184.00 | SI Trade |
11:06:45 - 28-May-25 |
| Unknown* | 41 | 182.80 | SI Trade |
10:47:27 - 28-May-25 |
| Unknown* | 25 | 182.70 | SI Trade |
10:44:59 - 28-May-25 |
| Unknown* | 49 | 182.50 | SI Trade |
10:07:16 - 28-May-25 |
| Unknown* | 34 | 182.20 | SI Trade |
10:04:09 - 28-May-25 |
| Unknown* | 50 | 182.30 | SI Trade |
10:01:45 - 28-May-25 |
| Unknown* | 39 | 182.30 | SI Trade |
09:57:00 - 28-May-25 |
| Unknown* | 50 | 182.50 | SI Trade |
09:46:44 - 28-May-25 |
| Unknown* | 19 | 182.40 | SI Trade |
09:46:00 - 28-May-25 |
| Unknown* | 47 | 182.45 | SI Trade |
09:37:00 - 28-May-25 |
| Unknown* | 92 | 182.90 | SI Trade |
09:21:27 - 28-May-25 |
| Unknown* | 56 | 182.80 | SI Trade |
09:13:54 - 28-May-25 |
| Unknown* | 42 | 182.80 | SI Trade |
08:57:28 - 28-May-25 |
| Unknown* | 53 | 181.45 | SI Trade |
08:37:09 - 28-May-25 |
| Unknown* | 26 | 181.15 | SI Trade |
08:35:12 - 28-May-25 |
| Unknown* | 19 | 182.70 | SI Trade Negotiated Trade |
17:37:30 - 27-May-25 |
| Unknown* | 73 | 185.36247 | SI Trade Negotiated Trade |
17:04:20 - 27-May-25 |
| Unknown* | 5 | 182.60 | SI Trade |
16:24:04 - 27-May-25 |
| Unknown* | 21 | 183.00 | SI Trade |
15:54:46 - 27-May-25 |
| Unknown* | 4 | 182.95 | SI Trade |
15:39:02 - 27-May-25 |
| Unknown* | 33 | 183.00 | SI Trade |
15:37:24 - 27-May-25 |
| Unknown* | 3 | 183.00 | SI Trade |
15:37:24 - 27-May-25 |
| Unknown* | 61 | 183.00 | SI Trade |
15:33:52 - 27-May-25 |
| Unknown* | 2 | 182.90 | SI Trade |
15:33:31 - 27-May-25 |
| Unknown* | 48 | 183.10 | SI Trade |
15:33:02 - 27-May-25 |
| Unknown* | 52 | 183.50 | SI Trade |
14:52:42 - 27-May-25 |
| Unknown* | 2,001 | 184.50 | SI Trade |
13:49:42 - 27-May-25 |
| Unknown* | 27 | 184.80 | SI Trade |
13:42:25 - 27-May-25 |
| Unknown* | 31 | 185.85 | SI Trade |
13:06:30 - 27-May-25 |
| Unknown* | 22 | 183.70 | SI Trade |
08:40:38 - 27-May-25 |
| Unknown* | 25 | 184.20 | SI Trade |
08:08:40 - 27-May-25 |
| Unknown* | 22 | 184.30 | SI Trade |
08:03:51 - 27-May-25 |
| Unknown* | 991 | 183.74004 | SI Trade Negotiated Trade |
17:02:34 - 26-May-25 |
| Unknown* | 227 | 183.95 | SI Trade |
16:06:49 - 26-May-25 |
| Unknown* | 227 | 184.30 | SI Trade |
15:34:34 - 26-May-25 |
| Unknown* | 241 | 184.30 | SI Trade |
15:16:59 - 26-May-25 |
| Unknown* | 242 | 183.90 | SI Trade |
14:42:50 - 26-May-25 |
| Unknown* | 265 | 183.90 | SI Trade |
14:30:32 - 26-May-25 |
| Unknown* | 259 | 184.10 | SI Trade |
12:58:14 - 26-May-25 |
| Unknown* | 261 | 184.20 | SI Trade |
12:25:19 - 26-May-25 |
| Unknown* | 154 | 184.30 | SI Trade |
12:09:59 - 26-May-25 |
| Unknown* | 92 | 184.30 | SI Trade |
10:26:41 - 26-May-25 |
| Unknown* | 92 | 184.00 | SI Trade |
09:59:19 - 26-May-25 |
| Unknown* | 92 | 183.30 | SI Trade |
08:52:36 - 26-May-25 |
| Unknown* | 256 | 181.80 | SI Trade |
08:00:03 - 26-May-25 |
| Unknown* | 18 | 178.10 | SI Trade Negotiated Trade |
17:34:31 - 23-May-25 |
| Unknown* | 2,778 | 178.14453 | SI Trade Negotiated Trade |
17:15:27 - 23-May-25 |
| Unknown* | 1,048 | 178.33925 | SI Trade Negotiated Trade |
17:13:52 - 23-May-25 |
| Unknown* | 47 | 178.20 | SI Trade |
16:21:43 - 23-May-25 |
| Unknown* | 1 | 178.40 | SI Trade |
16:18:44 - 23-May-25 |
| Unknown* | 44 | 178.40 | SI Trade |
16:18:12 - 23-May-25 |
| Unknown* | 43 | 178.30 | SI Trade |
16:15:15 - 23-May-25 |
| Unknown* | 44 | 178.20 | SI Trade |
16:13:45 - 23-May-25 |
| Unknown* | 47 | 178.20 | SI Trade |
16:11:55 - 23-May-25 |
| Unknown* | 45 | 178.10 | SI Trade |
16:09:55 - 23-May-25 |
| Unknown* | 46 | 178.10 | SI Trade |
16:08:48 - 23-May-25 |
| Unknown* | 45 | 178.10 | SI Trade |
16:06:55 - 23-May-25 |