| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 328 | 153.50213 | SI Trade Negotiated Trade |
17:05:12 - 17-Apr-25 |
| Unknown* | 25 | 153.30 | SI Trade |
11:43:31 - 17-Apr-25 |
| Unknown* | 25 | 153.30 | SI Trade |
11:43:31 - 17-Apr-25 |
| Unknown* | 24 | 153.65 | SI Trade |
11:08:14 - 17-Apr-25 |
| Unknown* | 24 | 153.65 | SI Trade |
11:08:14 - 17-Apr-25 |
| Unknown* | 24 | 153.40 | SI Trade |
10:42:53 - 17-Apr-25 |
| Unknown* | 24 | 153.25 | SI Trade |
10:31:00 - 17-Apr-25 |
| Unknown* | 23 | 152.95 | SI Trade |
10:12:57 - 17-Apr-25 |
| Unknown* | 23 | 152.95 | SI Trade |
10:12:57 - 17-Apr-25 |
| Unknown* | 23 | 152.65 | SI Trade |
09:48:45 - 17-Apr-25 |
| Unknown* | 21 | 152.65 | SI Trade |
09:25:43 - 17-Apr-25 |
| Unknown* | 65 | 152.60 | SI Trade |
09:23:40 - 17-Apr-25 |
| Unknown* | 20 | 153.30 | SI Trade Negotiated Trade |
17:34:06 - 16-Apr-25 |
| Unknown* | 219 | 155.40 | SI Trade |
16:29:47 - 16-Apr-25 |
| Unknown* | 21 | 155.40 | SI Trade |
16:12:45 - 16-Apr-25 |
| Unknown* | 25 | 155.05 | SI Trade |
16:09:00 - 16-Apr-25 |
| Unknown* | 25 | 155.00 | SI Trade |
16:00:17 - 16-Apr-25 |
| Unknown* | 2 | 155.00 | SI Trade |
16:00:17 - 16-Apr-25 |
| Unknown* | 24 | 154.90 | SI Trade |
15:54:39 - 16-Apr-25 |
| Unknown* | 24 | 155.20 | SI Trade |
13:59:16 - 16-Apr-25 |
| Unknown* | 826 | 155.40 | SI Trade |
13:16:41 - 16-Apr-25 |
| Unknown* | 24 | 155.40 | SI Trade |
11:59:08 - 16-Apr-25 |
| Unknown* | 5,000 | 155.30 | SI Trade |
11:50:34 - 16-Apr-25 |
| Unknown* | 108 | 154.30 | SI Trade |
09:52:21 - 16-Apr-25 |
| Unknown* | 19 | 153.00 | SI Trade |
09:18:42 - 16-Apr-25 |
| Unknown* | 1,104 | 150.87745 | SI Trade Negotiated Trade |
17:34:27 - 15-Apr-25 |
| Unknown* | 250 | 151.5704 | SI Trade Negotiated Trade |
17:34:27 - 15-Apr-25 |
| Unknown* | 163 | 151.59139 | SI Trade Negotiated Trade |
17:34:27 - 15-Apr-25 |
| Unknown* | 751 | 150.87457 | SI Trade Negotiated Trade |
17:07:31 - 15-Apr-25 |
| Unknown* | 150 | 153.70 | SI Trade |
16:23:11 - 15-Apr-25 |
| Unknown* | 24 | 152.55 | SI Trade |
15:58:17 - 15-Apr-25 |
| Unknown* | 25 | 152.40 | SI Trade |
15:48:23 - 15-Apr-25 |
| Unknown* | 25 | 152.70 | SI Trade |
15:41:23 - 15-Apr-25 |
| Unknown* | 22 | 152.70 | SI Trade |
15:35:17 - 15-Apr-25 |
| Unknown* | 25 | 153.50 | SI Trade |
14:58:35 - 15-Apr-25 |
| Unknown* | 24 | 152.90 | SI Trade |
14:56:14 - 15-Apr-25 |
| Unknown* | 22 | 151.80 | SI Trade |
13:51:28 - 15-Apr-25 |
| Unknown* | 24 | 151.80 | SI Trade |
11:06:43 - 15-Apr-25 |
| Unknown* | 333 | 150.00 | SI Trade |
09:16:32 - 15-Apr-25 |
| Unknown* | 21 | 150.20 | SI Trade |
09:15:30 - 15-Apr-25 |
| Unknown* | 5 | 151.40 | SI Trade |
08:20:48 - 15-Apr-25 |
| Unknown* | 200 | 145.70 | SI Trade Negotiated Trade |
17:11:44 - 14-Apr-25 |
| Unknown* | 7 | 146.00 | SI Trade Negotiated Trade |
17:10:13 - 14-Apr-25 |
| Unknown* | 334 | 148.70 | SI Trade |
16:29:38 - 14-Apr-25 |
| Unknown* | 36 | 147.90 | SI Trade |
16:24:08 - 14-Apr-25 |
| Unknown* | 59 | 147.80 | SI Trade |
16:22:44 - 14-Apr-25 |
| Unknown* | 18 | 147.30 | SI Trade |
16:09:57 - 14-Apr-25 |
| Unknown* | 78 | 147.00 | SI Trade |
16:07:39 - 14-Apr-25 |
| Unknown* | 23 | 147.00 | SI Trade |
16:03:05 - 14-Apr-25 |
| Unknown* | 59 | 147.20 | SI Trade |
15:57:46 - 14-Apr-25 |
| Unknown* | 58 | 147.20 | SI Trade |
15:56:40 - 14-Apr-25 |
| Unknown* | 18 | 147.20 | SI Trade |
15:49:14 - 14-Apr-25 |
| Unknown* | 22 | 147.20 | SI Trade |
15:43:15 - 14-Apr-25 |
| Unknown* | 42 | 146.75 | SI Trade |
15:42:12 - 14-Apr-25 |
| Unknown* | 14 | 146.70 | SI Trade |
15:38:36 - 14-Apr-25 |
| Unknown* | 53 | 146.70 | SI Trade |
15:33:27 - 14-Apr-25 |
| Unknown* | 30 | 146.30 | SI Trade |
15:27:08 - 14-Apr-25 |
| Unknown* | 40 | 146.20 | SI Trade |
15:13:14 - 14-Apr-25 |
| Unknown* | 48 | 147.00 | SI Trade |
14:53:26 - 14-Apr-25 |
| Unknown* | 116 | 147.10 | SI Trade |
13:41:14 - 14-Apr-25 |
| Unknown* | 116 | 146.40 | SI Trade |
08:39:50 - 14-Apr-25 |
| Unknown* | 3,029 | 144.60 | SI Trade Negotiated Trade |
17:20:16 - 11-Apr-25 |
| Unknown* | 70 | 143.99999 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 857 | 142.07223 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 426 | 142.47864 | SI Trade Negotiated Trade |
17:14:08 - 11-Apr-25 |
| Unknown* | 22 | 142.95 | SI Trade |
15:03:57 - 11-Apr-25 |
| Unknown* | 25 | 142.95 | SI Trade |
15:01:46 - 11-Apr-25 |
| Unknown* | 25 | 142.95 | SI Trade |
15:01:46 - 11-Apr-25 |
| Unknown* | 1,935 | 141.80 | SI Trade |
14:42:56 - 11-Apr-25 |
| Unknown* | 21 | 141.15 | SI Trade |
14:08:09 - 11-Apr-25 |
| Unknown* | 24 | 140.15 | SI Trade |
12:55:11 - 11-Apr-25 |
| Unknown* | 24 | 140.15 | SI Trade |
12:55:11 - 11-Apr-25 |
| Unknown* | 24 | 140.35 | SI Trade |
12:23:36 - 11-Apr-25 |
| Unknown* | 24 | 140.20 | SI Trade |
12:17:23 - 11-Apr-25 |
| Unknown* | 23 | 141.50 | SI Trade |
11:52:28 - 11-Apr-25 |
| Unknown* | 24 | 142.30 | SI Trade |
11:44:04 - 11-Apr-25 |
| Unknown* | 24 | 141.20 | SI Trade |
10:56:21 - 11-Apr-25 |
| Unknown* | 117 | 139.40 | SI Trade |
10:31:27 - 11-Apr-25 |
| Unknown* | 1 | 139.30 | SI Trade |
10:30:37 - 11-Apr-25 |
| Unknown* | 23 | 139.15 | SI Trade |
10:30:37 - 11-Apr-25 |
| Unknown* | 22 | 138.70 | SI Trade |
10:21:10 - 11-Apr-25 |
| Unknown* | 25 | 137.20 | SI Trade |
09:56:07 - 11-Apr-25 |
| Unknown* | 117 | 137.40 | SI Trade |
09:52:09 - 11-Apr-25 |
| Unknown* | 23 | 137.60 | SI Trade |
09:51:38 - 11-Apr-25 |
| Unknown* | 23 | 137.60 | SI Trade |
09:51:38 - 11-Apr-25 |
| Unknown* | 23 | 138.00 | SI Trade |
09:41:21 - 11-Apr-25 |
| Unknown* | 2 | 138.20 | SI Trade |
09:34:57 - 11-Apr-25 |
| Unknown* | 57 | 138.80 | SI Trade |
09:34:14 - 11-Apr-25 |
| Unknown* | 42 | 138.80 | SI Trade |
09:34:14 - 11-Apr-25 |
| Unknown* | 25 | 139.40 | SI Trade |
09:01:25 - 11-Apr-25 |
| Unknown* | 25 | 139.40 | SI Trade |
09:01:25 - 11-Apr-25 |
| Unknown* | 24 | 140.60 | SI Trade |
08:50:23 - 11-Apr-25 |
| Unknown* | 42 | 144.97145 | SI Trade Negotiated Trade |
17:21:38 - 10-Apr-25 |
| Unknown* | 108 | 147.71111 | SI Trade Negotiated Trade |
17:21:38 - 10-Apr-25 |
| Unknown* | 320 | 144.56781 | SI Trade Negotiated Trade |
17:16:18 - 10-Apr-25 |
| Unknown* | 63 | 145.11429 | SI Trade Negotiated Trade |
17:16:18 - 10-Apr-25 |
| Unknown* | 24 | 143.60 | SI Trade |
16:23:31 - 10-Apr-25 |
| Unknown* | 1 | 145.00 | SI Trade |
15:36:39 - 10-Apr-25 |
| Unknown* | 12 | 144.80 | SI Trade |
15:26:38 - 10-Apr-25 |
| Unknown* | 21 | 146.90 | SI Trade |
11:26:24 - 10-Apr-25 |
| Unknown* | 12 | 146.90 | SI Trade |
11:21:19 - 10-Apr-25 |
| Unknown* | 25 | 137.65 | SI Trade |
16:12:22 - 09-Apr-25 |
| Unknown* | 36 | 137.65 | SI Trade |
16:12:22 - 09-Apr-25 |
| Unknown* | 26 | 137.40 | SI Trade |
16:10:23 - 09-Apr-25 |
| Unknown* | 24 | 137.35 | SI Trade |
16:07:25 - 09-Apr-25 |
| Unknown* | 25 | 141.00 | SI Trade |
10:25:32 - 09-Apr-25 |
| Unknown* | 51 | 140.10 | SI Trade |
09:41:25 - 09-Apr-25 |
| Unknown* | 485 | 143.61649 | SI Trade Negotiated Trade |
17:06:54 - 08-Apr-25 |
| Unknown* | 257 | 145.40 | SI Trade |
16:29:47 - 08-Apr-25 |
| Unknown* | 55 | 145.10 | SI Trade |
16:19:28 - 08-Apr-25 |
| Unknown* | 39 | 145.00 | SI Trade |
16:18:49 - 08-Apr-25 |
| Unknown* | 38 | 145.80 | SI Trade |
16:07:22 - 08-Apr-25 |
| Unknown* | 464 | 146.00 | SI Trade |
15:36:11 - 08-Apr-25 |
| Unknown* | 47 | 143.70 | SI Trade |
14:52:09 - 08-Apr-25 |
| Unknown* | 391 | 144.50 | SI Trade |
14:03:28 - 08-Apr-25 |
| Unknown* | 23 | 143.25 | SI Trade |
12:40:43 - 08-Apr-25 |
| Unknown* | 24 | 142.75 | SI Trade |
12:19:01 - 08-Apr-25 |
| Unknown* | 56 | 144.45 | SI Trade |
10:55:11 - 08-Apr-25 |
| Unknown* | 47 | 143.90 | SI Trade |
08:43:32 - 08-Apr-25 |
| Unknown* | 21 | 144.00 | SI Trade |
08:41:12 - 08-Apr-25 |
| Unknown* | 2,247 | 141.93498 | SI Trade Negotiated Trade |
18:18:19 - 07-Apr-25 |
| Unknown* | 961 | 141.56722 | SI Trade Negotiated Trade |
18:17:19 - 07-Apr-25 |
| Unknown* | 148 | 139.2797 | SI Trade Negotiated Trade |
17:35:35 - 07-Apr-25 |
| Unknown* | 94 | 141.45961 | SI Trade Negotiated Trade |
17:35:35 - 07-Apr-25 |
| Unknown* | 117 | 141.43675 | SI Trade Negotiated Trade |
17:33:59 - 07-Apr-25 |
| Unknown* | 72 | 142.10 | SI Trade |
15:42:05 - 07-Apr-25 |
| Unknown* | 229 | 139.70 | SI Trade |
14:38:41 - 07-Apr-25 |
| Unknown* | 188 | 139.70 | SI Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 2 | 140.00 | SI Trade |
13:42:41 - 07-Apr-25 |
| Unknown* | 2 | 141.00 | SI Trade |
13:30:25 - 07-Apr-25 |
| Unknown* | 2 | 140.60 | SI Trade |
13:29:00 - 07-Apr-25 |
| Unknown* | 11 | 139.00 | SI Trade |
10:13:37 - 07-Apr-25 |
| Unknown* | 18 | 138.60 | SI Trade |
09:47:53 - 07-Apr-25 |
| Unknown* | 43 | 140.00 | SI Trade |
08:09:45 - 07-Apr-25 |
| Unknown* | 19 | 144.60513 | SI Trade Negotiated Trade |
17:15:22 - 04-Apr-25 |
| Unknown* | 1,426 | 147.28485 | SI Trade Negotiated Trade |
17:15:22 - 04-Apr-25 |
| Unknown* | 11 | 144.60872 | SI Trade Negotiated Trade |
17:15:22 - 04-Apr-25 |
| Unknown* | 461 | 147.49826 | SI Trade Negotiated Trade |
17:11:02 - 04-Apr-25 |
| Unknown* | 169 | 146.60 | SI Trade |
16:29:58 - 04-Apr-25 |
| Unknown* | 46 | 147.30 | SI Trade |
16:20:40 - 04-Apr-25 |
| Unknown* | 48 | 147.50 | SI Trade |
16:20:28 - 04-Apr-25 |
| Unknown* | 39 | 146.80 | SI Trade |
16:13:53 - 04-Apr-25 |
| Unknown* | 92 | 144.60 | SI Trade |
15:33:57 - 04-Apr-25 |
| Unknown* | 100 | 145.10 | SI Trade |
12:02:17 - 04-Apr-25 |
| Unknown* | 69 | 149.10 | SI Trade |
09:46:30 - 04-Apr-25 |
| Unknown* | 25 | 148.40 | SI Trade |
09:06:44 - 04-Apr-25 |
| Unknown* | 25 | 148.40 | SI Trade |
09:06:44 - 04-Apr-25 |
| Unknown* | 409 | 149.60636 | SI Trade Negotiated Trade |
17:15:38 - 03-Apr-25 |
| Unknown* | 453 | 148.44724 | SI Trade Negotiated Trade |
17:14:30 - 03-Apr-25 |
| Unknown* | 173 | 149.70809 | SI Trade Negotiated Trade |
17:13:09 - 03-Apr-25 |
| Unknown* | 205 | 148.10293 | SI Trade Negotiated Trade |
17:11:36 - 03-Apr-25 |
| Unknown* | 1,500 | 147.80 | SI Trade |
15:09:48 - 03-Apr-25 |
| Unknown* | 1,500 | 147.80 | SI Trade |
15:09:48 - 03-Apr-25 |
| Unknown* | 2,500 | 146.60 | SI Trade |
14:07:32 - 03-Apr-25 |
| Unknown* | 5,000 | 146.80 | SI Trade |
14:03:14 - 03-Apr-25 |
| Unknown* | 108 | 148.00 | SI Trade |
13:48:49 - 03-Apr-25 |
| Unknown* | 108 | 148.40 | SI Trade |
11:27:42 - 03-Apr-25 |
| Unknown* | 108 | 149.30 | SI Trade |
09:00:47 - 03-Apr-25 |
| Unknown* | 320 | 145.47531 | SI Trade Negotiated Trade |
17:44:41 - 02-Apr-25 |
| Unknown* | 210 | 150.40 | SI Trade |
16:29:43 - 02-Apr-25 |
| Unknown* | 5,000 | 149.60 | SI Trade |
16:20:09 - 02-Apr-25 |
| Unknown* | 20 | 145.20 | SI Trade |
14:54:25 - 02-Apr-25 |
| Unknown* | 22 | 144.70 | SI Trade |
14:49:19 - 02-Apr-25 |
| Unknown* | 23 | 144.70 | SI Trade |
14:42:42 - 02-Apr-25 |
| Unknown* | 21 | 143.50 | SI Trade |
13:32:17 - 02-Apr-25 |
| Unknown* | 113 | 141.90 | SI Trade |
11:39:54 - 02-Apr-25 |
| Unknown* | 113 | 141.40 | SI Trade |
10:02:04 - 02-Apr-25 |
| Unknown* | 20 | 150.10 | SI Trade Negotiated Trade |
17:34:05 - 01-Apr-25 |
| Unknown* | 143 | 147.25664 | SI Trade Negotiated Trade |
17:17:59 - 01-Apr-25 |
| Unknown* | 5 | 146.50 | SI Trade Negotiated Trade |
17:12:04 - 01-Apr-25 |
| Unknown* | 164 | 149.70 | SI Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 227 | 149.70 | SI Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 145 | 149.70 | SI Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 96 | 149.70 | SI Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 94 | 149.70 | SI Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 1,065 | 149.70 | SI Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 39 | 150.30 | SI Trade |
16:24:40 - 01-Apr-25 |
| Unknown* | 1,104 | 149.80 | SI Trade |
16:17:51 - 01-Apr-25 |
| Unknown* | 36 | 149.90 | SI Trade |
16:17:46 - 01-Apr-25 |
| Unknown* | 4 | 150.00 | SI Trade |
16:16:28 - 01-Apr-25 |
| Unknown* | 40 | 150.30 | SI Trade |
16:08:08 - 01-Apr-25 |
| Unknown* | 25 | 150.30 | SI Trade |
16:04:59 - 01-Apr-25 |
| Unknown* | 21 | 150.30 | SI Trade |
16:01:11 - 01-Apr-25 |
| Unknown* | 25 | 150.30 | SI Trade |
15:59:25 - 01-Apr-25 |
| Unknown* | 15 | 149.40 | SI Trade |
15:17:39 - 01-Apr-25 |
| Unknown* | 165 | 149.95 | SI Trade |
14:56:40 - 01-Apr-25 |
| Unknown* | 23 | 149.55 | SI Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 20 | 150.15 | SI Trade |
14:08:49 - 01-Apr-25 |
| Unknown* | 24 | 150.40 | SI Trade |
14:00:16 - 01-Apr-25 |
| Unknown* | 19 | 151.20 | SI Trade |
14:00:03 - 01-Apr-25 |
| Unknown* | 365 | 150.70 | SI Trade |
14:00:02 - 01-Apr-25 |
| Unknown* | 2,500 | 147.20 | SI Trade |
12:27:47 - 01-Apr-25 |
| Unknown* | 2,500 | 147.40 | SI Trade |
12:22:26 - 01-Apr-25 |
| Unknown* | 120 | 147.60 | SI Trade |
12:14:02 - 01-Apr-25 |
| Unknown* | 21 | 147.70 | SI Trade |
12:13:38 - 01-Apr-25 |
| Unknown* | 22 | 147.05 | SI Trade |
12:05:51 - 01-Apr-25 |
| Unknown* | 22 | 147.40 | SI Trade |
11:56:30 - 01-Apr-25 |
| Unknown* | 21 | 147.10 | SI Trade |
09:34:01 - 01-Apr-25 |
| Unknown* | 14 | 144.30 | SI Trade Negotiated Trade |
17:34:03 - 31-Mar-25 |
| Unknown* | 801 | 144.1548 | SI Trade Negotiated Trade |
17:11:30 - 31-Mar-25 |