| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 190.50197 | SI Trade Negotiated Trade |
17:07:19 - 22-Sep-25 |
| Unknown* | 87 | 190.80 | SI Trade |
13:27:28 - 22-Sep-25 |
| Unknown* | 222 | 190.49108 | SI Trade Negotiated Trade |
17:06:13 - 19-Sep-25 |
| Unknown* | 15 | 191.40 | SI Trade |
16:15:11 - 19-Sep-25 |
| Unknown* | 132 | 191.15 | SI Trade |
14:43:51 - 19-Sep-25 |
| Unknown* | 102 | 189.95 | SI Trade |
12:51:32 - 19-Sep-25 |
| Unknown* | 1,746 | 189.90 | Negotiated Trade |
12:28:58 - 19-Sep-25 |
| Unknown* | 153 | 189.90 | SI Trade |
12:28:52 - 19-Sep-25 |
| Unknown* | 31 | 190.00 | SI Trade |
12:22:18 - 19-Sep-25 |
| Unknown* | 29 | 189.65 | SI Trade |
11:50:45 - 19-Sep-25 |
| Unknown* | 4 | 189.80 | SI Trade |
11:14:47 - 19-Sep-25 |
| Unknown* | 25 | 190.15 | SI Trade |
10:46:59 - 19-Sep-25 |
| Unknown* | 138 | 188.74319 | SI Trade Negotiated Trade |
17:07:08 - 18-Sep-25 |
| Unknown* | 52 | 187.70 | SI Trade |
16:20:29 - 18-Sep-25 |
| Unknown* | 50 | 187.60 | SI Trade |
16:15:28 - 18-Sep-25 |
| Unknown* | 35 | 188.00 | SI Trade |
16:13:36 - 18-Sep-25 |
| Unknown* | 2,900 | 188.10 | SI Trade |
16:11:31 - 18-Sep-25 |
| Unknown* | 2,900 | 188.10 | SI Trade |
16:11:31 - 18-Sep-25 |
| Unknown* | 2,854 | 188.40 | SI Trade |
16:10:29 - 18-Sep-25 |
| Unknown* | 57 | 189.00 | SI Trade |
15:58:34 - 18-Sep-25 |
| Unknown* | 38 | 189.10 | SI Trade |
15:49:23 - 18-Sep-25 |
| Unknown* | 38 | 189.10 | SI Trade |
15:49:23 - 18-Sep-25 |
| Unknown* | 1 | 189.00 | SI Trade |
15:35:49 - 18-Sep-25 |
| Unknown* | 98 | 189.00 | SI Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 2,000 | 189.00 | SI Trade |
12:53:07 - 18-Sep-25 |
| Unknown* | 87 | 189.30 | SI Trade |
12:42:13 - 18-Sep-25 |
| Unknown* | 87 | 187.20 | SI Trade |
12:07:33 - 18-Sep-25 |
| Unknown* | 10 | 182.70 | SI Trade |
10:29:10 - 18-Sep-25 |
| Unknown* | 53 | 185.00 | SI Trade |
10:19:02 - 18-Sep-25 |
| Unknown* | 65 | 192.29815 | SI Trade Negotiated Trade |
17:06:39 - 17-Sep-25 |
| Unknown* | 1 | 193.40 | SI Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 9 | 193.10 | SI Trade |
10:29:55 - 17-Sep-25 |
| Unknown* | 86 | 194.00 | SI Trade |
08:38:12 - 17-Sep-25 |
| Unknown* | 1,487 | 194.58957 | SI Trade Negotiated Trade |
17:52:11 - 16-Sep-25 |
| Unknown* | 66 | 194.76972 | SI Trade Negotiated Trade |
17:52:11 - 16-Sep-25 |
| Unknown* | 677 | 194.5431 | SI Trade Negotiated Trade |
17:51:33 - 16-Sep-25 |
| Unknown* | 86 | 194.00 | SI Trade |
16:16:44 - 16-Sep-25 |
| Unknown* | 86 | 194.50 | SI Trade |
14:53:11 - 16-Sep-25 |
| Unknown* | 28 | 195.00 | SI Trade |
13:32:03 - 16-Sep-25 |
| Unknown* | 62 | 194.90 | SI Trade |
13:20:46 - 16-Sep-25 |
| Unknown* | 44 | 194.70 | SI Trade |
13:11:09 - 16-Sep-25 |
| Unknown* | 50 | 194.60 | SI Trade |
12:16:55 - 16-Sep-25 |
| Unknown* | 86 | 194.50 | SI Trade Negotiated Trade |
10:12:31 - 16-Sep-25 |
| Unknown* | 86 | 193.30 | SI Trade |
09:13:22 - 16-Sep-25 |
| Unknown* | 191 | 191.00607 | SI Trade Negotiated Trade |
17:05:48 - 15-Sep-25 |
| Unknown* | 10 | 191.10 | SI Trade |
15:56:29 - 15-Sep-25 |
| Unknown* | 89 | 191.40 | SI Trade |
14:56:15 - 15-Sep-25 |
| Unknown* | 7 | 191.20 | SI Trade |
14:54:13 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:49:45 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:49:12 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:48:38 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:44:09 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:43:35 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
14:43:01 - 15-Sep-25 |
| Unknown* | 1 | 190.90 | SI Trade |
14:29:01 - 15-Sep-25 |
| Unknown* | 1 | 190.90 | SI Trade |
14:28:27 - 15-Sep-25 |
| Unknown* | 1 | 190.90 | SI Trade |
14:27:53 - 15-Sep-25 |
| Unknown* | 1 | 190.90 | SI Trade |
14:27:20 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
14:26:46 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:26:12 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:25:39 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:25:05 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:24:31 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:23:57 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:22:50 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:22:16 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:21:43 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:20:35 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:19:28 - 15-Sep-25 |
| Unknown* | 1 | 191.10 | SI Trade |
14:18:55 - 15-Sep-25 |
| Unknown* | 1 | 191.10 | SI Trade |
14:18:21 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:17:48 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:17:14 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:16:41 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
14:15:00 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
14:03:13 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
14:02:39 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
14:02:06 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:01:32 - 15-Sep-25 |
| Unknown* | 1 | 191.10 | SI Trade |
14:00:59 - 15-Sep-25 |
| Unknown* | 1 | 191.10 | SI Trade |
14:00:25 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:59:52 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:59:18 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:58:45 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:58:11 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:50:20 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:49:46 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:49:12 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:48:39 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:48:05 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:47:31 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:46:57 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:46:24 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:45:50 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:45:17 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:44:44 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:44:10 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:43:37 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:43:03 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:42:30 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
13:41:56 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
13:40:49 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
13:40:15 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
13:39:41 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
13:39:08 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
13:38:34 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
13:38:00 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
13:37:27 - 15-Sep-25 |
| Unknown* | 1 | 191.10 | SI Trade |
13:36:53 - 15-Sep-25 |
| Unknown* | 1 | 191.10 | SI Trade |
13:36:19 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:35:46 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:35:12 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:31:50 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:31:16 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:30:42 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:22:19 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:21:45 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:21:11 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:20:38 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:20:04 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:19:30 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:18:57 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:17:49 - 15-Sep-25 |
| Unknown* | 1 | 191.30 | SI Trade |
13:17:16 - 15-Sep-25 |
| Unknown* | 1 | 191.10 | SI Trade |
13:16:42 - 15-Sep-25 |
| Unknown* | 1 | 191.10 | SI Trade |
13:16:08 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:15:34 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:15:01 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:14:27 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:13:53 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:13:20 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:12:46 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:12:13 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:11:39 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:11:06 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:10:32 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:09:59 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:09:25 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:08:52 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:08:18 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:07:45 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:07:11 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:06:37 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:06:04 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:05:30 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:04:56 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:04:23 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:03:49 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:03:15 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:02:41 - 15-Sep-25 |
| Unknown* | 1 | 191.20 | SI Trade |
13:02:08 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
12:54:17 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
12:53:43 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
12:53:10 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
12:52:36 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
12:52:03 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
12:51:29 - 15-Sep-25 |
| Unknown* | 1 | 191.00 | SI Trade |
12:50:56 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:43:38 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
12:42:30 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
12:41:57 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
12:41:23 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
12:40:49 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
12:40:16 - 15-Sep-25 |
| Unknown* | 1 | 190.80 | SI Trade |
12:39:42 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:35:47 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:35:14 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:34:40 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:34:07 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:33:33 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:33:00 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:32:26 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:31:52 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:31:18 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:30:45 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:29:37 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:29:04 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:28:30 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:27:56 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:27:23 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:26:49 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:26:15 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:25:41 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:25:08 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:24:34 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:24:00 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:23:27 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:22:53 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:22:19 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:21:46 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:21:13 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:20:39 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:20:06 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:19:32 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:18:59 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:18:25 - 15-Sep-25 |
| Unknown* | 1 | 190.70 | SI Trade |
12:17:52 - 15-Sep-25 |
| Unknown* | 1 | 190.60 | SI Trade |
12:17:18 - 15-Sep-25 |
| Unknown* | 1 | 190.60 | SI Trade |
12:16:44 - 15-Sep-25 |