| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,662 | 142.3063 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 1,014 | 143.13629 | SI Trade Negotiated Trade |
17:11:02 - 02-Apr-26 |
| Unknown* | 443 | 143.48524 | SI Trade Negotiated Trade |
17:08:49 - 02-Apr-26 |
| Unknown* | 26 | 145.60 | SI Trade Negotiated Trade |
19:38:39 - 01-Apr-26 |
| Unknown* | 152 | 144.26448 | SI Trade Negotiated Trade |
17:16:20 - 01-Apr-26 |
| Unknown* | 52 | 143.23327 | SI Trade Negotiated Trade |
17:12:50 - 01-Apr-26 |
| Unknown* | 1 | 144.30 | SI Trade |
15:13:55 - 01-Apr-26 |
| Unknown* | 78 | 144.15 | SI Trade |
15:07:02 - 01-Apr-26 |
| Unknown* | 3 | 144.80 | SI Trade |
14:59:53 - 01-Apr-26 |
| Unknown* | 152 | 144.25 | SI Trade |
14:54:45 - 01-Apr-26 |
| Unknown* | 3 | 145.00 | SI Trade |
14:44:51 - 01-Apr-26 |
| Unknown* | 3 | 144.90 | SI Trade |
14:13:10 - 01-Apr-26 |
| Unknown* | 3 | 145.00 | SI Trade |
13:45:02 - 01-Apr-26 |
| Unknown* | 3 | 144.90 | SI Trade |
12:51:23 - 01-Apr-26 |
| Unknown* | 3 | 144.30 | SI Trade |
11:17:36 - 01-Apr-26 |
| Unknown* | 3 | 143.90 | SI Trade |
10:10:49 - 01-Apr-26 |
| Unknown* | 3 | 143.20 | SI Trade |
09:18:39 - 01-Apr-26 |
| Unknown* | 5 | 144.40 | SI Trade |
08:35:56 - 01-Apr-26 |
| Unknown* | 10 | 143.90 | SI Trade |
08:31:26 - 01-Apr-26 |
| Unknown* | 163 | 138.82758 | SI Trade Negotiated Trade |
17:35:21 - 31-Mar-26 |
| Unknown* | 283 | 138.83641 | SI Trade Negotiated Trade |
17:35:21 - 31-Mar-26 |
| Unknown* | 1,367 | 137.85428 | SI Trade Negotiated Trade |
17:35:21 - 31-Mar-26 |
| Unknown* | 34 | 140.90 | SI Trade Negotiated Trade |
17:32:33 - 31-Mar-26 |
| Unknown* | 835 | 138.48977 | SI Trade Negotiated Trade |
17:11:44 - 31-Mar-26 |
| Unknown* | 227 | 139.50 | SI Trade |
16:29:42 - 31-Mar-26 |
| Unknown* | 11 | 139.40 | SI Trade |
16:21:44 - 31-Mar-26 |
| Unknown* | 7 | 139.40 | SI Trade |
16:17:57 - 31-Mar-26 |
| Unknown* | 4 | 139.40 | SI Trade |
16:17:57 - 31-Mar-26 |
| Unknown* | 11 | 139.40 | SI Trade |
16:15:04 - 31-Mar-26 |
| Unknown* | 11 | 139.40 | SI Trade |
16:12:07 - 31-Mar-26 |
| Unknown* | 192 | 139.70 | SI Trade |
16:11:47 - 31-Mar-26 |
| Unknown* | 11 | 139.30 | SI Trade |
16:08:00 - 31-Mar-26 |
| Unknown* | 49 | 139.45 | SI Trade |
16:05:14 - 31-Mar-26 |
| Unknown* | 3 | 139.35 | SI Trade |
16:04:15 - 31-Mar-26 |
| Unknown* | 11 | 139.20 | SI Trade |
16:01:42 - 31-Mar-26 |
| Unknown* | 11 | 139.30 | SI Trade |
15:57:26 - 31-Mar-26 |
| Unknown* | 11 | 139.50 | SI Trade |
15:51:25 - 31-Mar-26 |
| Unknown* | 12 | 139.60 | SI Trade |
15:43:19 - 31-Mar-26 |
| Unknown* | 12 | 139.60 | SI Trade |
15:42:51 - 31-Mar-26 |
| Unknown* | 11 | 140.50 | SI Trade |
15:37:20 - 31-Mar-26 |
| Unknown* | 68 | 140.85 | SI Trade |
15:35:10 - 31-Mar-26 |
| Unknown* | 11 | 140.50 | SI Trade |
15:30:45 - 31-Mar-26 |
| Unknown* | 12 | 140.40 | SI Trade |
15:23:32 - 31-Mar-26 |
| Unknown* | 11 | 140.10 | SI Trade |
15:17:08 - 31-Mar-26 |
| Unknown* | 43 | 140.50 | SI Trade |
15:14:01 - 31-Mar-26 |
| Unknown* | 11 | 140.10 | SI Trade |
15:10:57 - 31-Mar-26 |
| Unknown* | 11 | 140.30 | SI Trade |
15:06:02 - 31-Mar-26 |
| Unknown* | 84 | 140.70 | SI Trade |
15:04:34 - 31-Mar-26 |
| Unknown* | 12 | 140.50 | SI Trade |
15:02:18 - 31-Mar-26 |
| Unknown* | 82 | 140.80 | SI Trade |
15:01:16 - 31-Mar-26 |
| Unknown* | 11 | 140.50 | SI Trade |
14:58:33 - 31-Mar-26 |
| Unknown* | 10 | 140.70 | SI Trade |
14:55:33 - 31-Mar-26 |
| Unknown* | 12 | 140.40 | SI Trade |
14:53:20 - 31-Mar-26 |
| Unknown* | 12 | 140.20 | SI Trade |
14:45:25 - 31-Mar-26 |
| Unknown* | 11 | 139.90 | SI Trade |
14:26:46 - 31-Mar-26 |
| Unknown* | 11 | 139.90 | SI Trade |
14:19:07 - 31-Mar-26 |
| Unknown* | 11 | 139.80 | SI Trade |
14:09:53 - 31-Mar-26 |
| Unknown* | 11 | 139.30 | SI Trade |
14:02:48 - 31-Mar-26 |
| Unknown* | 12 | 139.30 | SI Trade |
13:53:55 - 31-Mar-26 |
| Unknown* | 11 | 139.30 | SI Trade |
13:44:28 - 31-Mar-26 |
| Unknown* | 11 | 139.50 | SI Trade |
13:35:50 - 31-Mar-26 |
| Unknown* | 10 | 139.00 | SI Trade |
13:24:25 - 31-Mar-26 |
| Unknown* | 11 | 139.20 | SI Trade |
13:10:57 - 31-Mar-26 |
| Unknown* | 11 | 139.40 | SI Trade |
12:54:55 - 31-Mar-26 |
| Unknown* | 12 | 139.30 | SI Trade |
12:40:54 - 31-Mar-26 |
| Unknown* | 11 | 139.30 | SI Trade |
12:28:10 - 31-Mar-26 |
| Unknown* | 11 | 138.20 | SI Trade |
12:08:13 - 31-Mar-26 |
| Unknown* | 44 | 138.30 | SI Trade |
12:02:07 - 31-Mar-26 |
| Unknown* | 11 | 138.20 | SI Trade |
11:52:37 - 31-Mar-26 |
| Unknown* | 10 | 138.00 | SI Trade |
11:36:12 - 31-Mar-26 |
| Unknown* | 4 | 139.00 | SI Trade |
11:34:18 - 31-Mar-26 |
| Unknown* | 12 | 137.70 | SI Trade |
11:01:15 - 31-Mar-26 |
| Unknown* | 10 | 137.80 | SI Trade |
10:27:51 - 31-Mar-26 |
| Unknown* | 8 | 138.10 | SI Trade |
10:10:27 - 31-Mar-26 |
| Unknown* | 11 | 137.60 | SI Trade |
09:40:23 - 31-Mar-26 |
| Unknown* | 4,360 | 137.10 | SI Trade |
09:34:05 - 31-Mar-26 |
| Unknown* | 11 | 137.10 | SI Trade |
09:15:32 - 31-Mar-26 |
| Unknown* | 10 | 137.40 | SI Trade |
08:53:18 - 31-Mar-26 |
| Unknown* | 10 | 137.60 | SI Trade |
08:44:23 - 31-Mar-26 |
| Unknown* | 46 | 136.20 | SI Trade |
08:32:59 - 31-Mar-26 |
| Unknown* | 16 | 136.50 | SI Trade |
08:32:59 - 31-Mar-26 |
| Unknown* | 179 | 136.60 | SI Trade |
08:02:10 - 31-Mar-26 |
| Unknown* | 292 | 135.80 | SI Trade |
16:29:51 - 30-Mar-26 |
| Unknown* | 14 | 135.20 | SI Trade |
16:24:22 - 30-Mar-26 |
| Unknown* | 11 | 135.50 | SI Trade |
16:23:51 - 30-Mar-26 |
| Unknown* | 12 | 135.70 | SI Trade |
16:23:32 - 30-Mar-26 |
| Unknown* | 12 | 135.80 | SI Trade |
16:19:24 - 30-Mar-26 |
| Unknown* | 11 | 135.10 | SI Trade |
16:14:02 - 30-Mar-26 |
| Unknown* | 13 | 134.80 | SI Trade |
16:10:45 - 30-Mar-26 |
| Unknown* | 12 | 134.60 | SI Trade |
16:10:16 - 30-Mar-26 |
| Unknown* | 11 | 135.00 | SI Trade |
16:03:54 - 30-Mar-26 |
| Unknown* | 10 | 134.50 | SI Trade |
16:00:39 - 30-Mar-26 |
| Unknown* | 12 | 134.40 | SI Trade |
15:56:03 - 30-Mar-26 |
| Unknown* | 12 | 134.60 | SI Trade |
15:49:40 - 30-Mar-26 |
| Unknown* | 12 | 134.50 | SI Trade |
15:46:39 - 30-Mar-26 |
| Unknown* | 11 | 134.30 | SI Trade |
15:40:04 - 30-Mar-26 |
| Unknown* | 1 | 134.30 | SI Trade |
15:39:15 - 30-Mar-26 |
| Unknown* | 11 | 134.00 | SI Trade |
15:34:24 - 30-Mar-26 |
| Unknown* | 11 | 134.10 | SI Trade |
15:29:29 - 30-Mar-26 |
| Unknown* | 68 | 134.80 | SI Trade |
15:24:56 - 30-Mar-26 |
| Unknown* | 11 | 134.50 | SI Trade |
15:22:36 - 30-Mar-26 |
| Unknown* | 10 | 134.20 | SI Trade |
15:16:00 - 30-Mar-26 |
| Unknown* | 11 | 134.70 | SI Trade |
15:12:30 - 30-Mar-26 |
| Unknown* | 12 | 134.40 | SI Trade |
15:08:00 - 30-Mar-26 |
| Unknown* | 12 | 134.50 | SI Trade |
15:01:17 - 30-Mar-26 |
| Unknown* | 43 | 134.65 | SI Trade |
14:59:37 - 30-Mar-26 |
| Unknown* | 11 | 134.40 | SI Trade |
14:56:38 - 30-Mar-26 |
| Unknown* | 11 | 135.00 | SI Trade |
14:53:51 - 30-Mar-26 |
| Unknown* | 11 | 135.10 | SI Trade |
14:49:33 - 30-Mar-26 |
| Unknown* | 1 | 135.20 | SI Trade |
14:49:22 - 30-Mar-26 |
| Unknown* | 24 | 135.60 | SI Trade |
14:47:08 - 30-Mar-26 |
| Unknown* | 24 | 135.60 | SI Trade |
14:46:25 - 30-Mar-26 |
| Unknown* | 12 | 135.10 | SI Trade |
14:42:36 - 30-Mar-26 |
| Unknown* | 12 | 134.80 | SI Trade |
14:34:23 - 30-Mar-26 |
| Unknown* | 10 | 134.90 | SI Trade |
14:27:33 - 30-Mar-26 |
| Unknown* | 11 | 134.70 | SI Trade |
14:17:09 - 30-Mar-26 |
| Unknown* | 1 | 134.70 | SI Trade |
14:17:09 - 30-Mar-26 |
| Unknown* | 3 | 134.90 | SI Trade |
14:16:08 - 30-Mar-26 |
| Unknown* | 11 | 134.20 | SI Trade |
14:07:37 - 30-Mar-26 |
| Unknown* | 12 | 133.80 | SI Trade |
13:56:39 - 30-Mar-26 |
| Unknown* | 12 | 133.80 | SI Trade |
13:44:45 - 30-Mar-26 |
| Unknown* | 12 | 134.00 | SI Trade |
13:32:23 - 30-Mar-26 |
| Unknown* | 12 | 134.00 | SI Trade |
13:24:03 - 30-Mar-26 |
| Unknown* | 6 | 134.00 | SI Trade |
13:10:19 - 30-Mar-26 |
| Unknown* | 1 | 134.00 | SI Trade |
13:10:19 - 30-Mar-26 |
| Unknown* | 10 | 134.00 | SI Trade |
12:51:09 - 30-Mar-26 |
| Unknown* | 11 | 133.50 | SI Trade |
12:38:48 - 30-Mar-26 |
| Unknown* | 17 | 133.90 | SI Trade |
12:26:57 - 30-Mar-26 |
| Unknown* | 11 | 133.90 | SI Trade |
12:26:57 - 30-Mar-26 |
| Unknown* | 12 | 133.60 | SI Trade |
12:20:06 - 30-Mar-26 |
| Unknown* | 12 | 133.30 | SI Trade |
12:13:57 - 30-Mar-26 |
| Unknown* | 10 | 133.20 | SI Trade |
11:53:09 - 30-Mar-26 |
| Unknown* | 1 | 133.60 | SI Trade |
11:36:30 - 30-Mar-26 |
| Unknown* | 1 | 133.10 | SI Trade |
11:09:52 - 30-Mar-26 |
| Unknown* | 5 | 133.30 | SI Trade |
10:51:31 - 30-Mar-26 |
| Unknown* | 2 | 133.00 | SI Trade |
08:37:49 - 30-Mar-26 |
| Unknown* | 225 | 134.60 | SI Trade |
16:29:40 - 27-Mar-26 |
| Unknown* | 45 | 134.60 | SI Trade |
16:29:40 - 27-Mar-26 |
| Unknown* | 351 | 134.60 | SI Trade |
16:29:40 - 27-Mar-26 |
| Unknown* | 5 | 135.50 | SI Trade |
16:24:01 - 27-Mar-26 |
| Unknown* | 11 | 135.20 | SI Trade |
16:23:11 - 27-Mar-26 |
| Unknown* | 12 | 135.40 | SI Trade |
16:16:28 - 27-Mar-26 |
| Unknown* | 6 | 135.40 | SI Trade |
16:16:28 - 27-Mar-26 |
| Unknown* | 19 | 135.10 | SI Trade |
16:13:07 - 27-Mar-26 |
| Unknown* | 11 | 135.30 | SI Trade |
16:10:00 - 27-Mar-26 |
| Unknown* | 11 | 135.30 | SI Trade |
16:04:15 - 27-Mar-26 |
| Unknown* | 4 | 135.40 | SI Trade |
15:59:08 - 27-Mar-26 |
| Unknown* | 12 | 135.40 | SI Trade |
15:59:08 - 27-Mar-26 |
| Unknown* | 12 | 136.00 | SI Trade |
15:52:18 - 27-Mar-26 |
| Unknown* | 11 | 135.80 | SI Trade |
15:41:51 - 27-Mar-26 |
| Unknown* | 1 | 135.80 | SI Trade |
15:41:51 - 27-Mar-26 |
| Unknown* | 14 | 135.70 | SI Trade |
15:18:03 - 27-Mar-26 |
| Unknown* | 14 | 135.70 | SI Trade |
15:17:41 - 27-Mar-26 |
| Unknown* | 17 | 135.90 | SI Trade |
15:05:24 - 27-Mar-26 |
| Unknown* | 11 | 135.80 | SI Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 12 | 135.80 | SI Trade |
14:38:58 - 27-Mar-26 |
| Unknown* | 12 | 136.20 | SI Trade |
13:58:34 - 27-Mar-26 |
| Unknown* | 1 | 136.50 | SI Trade |
13:22:33 - 27-Mar-26 |
| Unknown* | 11 | 136.60 | SI Trade |
13:04:13 - 27-Mar-26 |
| Unknown* | 11 | 136.90 | SI Trade |
12:06:49 - 27-Mar-26 |
| Unknown* | 75 | 137.00 | SI Trade |
11:54:31 - 27-Mar-26 |
| Unknown* | 1 | 137.00 | SI Trade |
11:35:08 - 27-Mar-26 |
| Unknown* | 12 | 136.80 | SI Trade |
11:16:56 - 27-Mar-26 |
| Unknown* | 12 | 137.50 | SI Trade |
10:36:07 - 27-Mar-26 |
| Unknown* | 1 | 137.10 | SI Trade |
10:26:52 - 27-Mar-26 |
| Unknown* | 11 | 137.20 | SI Trade |
10:09:05 - 27-Mar-26 |
| Unknown* | 1 | 136.60 | SI Trade |
09:54:31 - 27-Mar-26 |
| Unknown* | 11 | 136.90 | SI Trade |
09:45:24 - 27-Mar-26 |
| Unknown* | 11 | 136.90 | SI Trade |
09:21:53 - 27-Mar-26 |
| Unknown* | 1 | 136.20 | SI Trade |
09:13:52 - 27-Mar-26 |
| Unknown* | 11 | 136.20 | SI Trade |
09:13:31 - 27-Mar-26 |
| Unknown* | 22 | 136.20 | SI Trade |
08:59:53 - 27-Mar-26 |
| Unknown* | 22 | 136.20 | SI Trade |
08:59:53 - 27-Mar-26 |
| Unknown* | 2 | 136.20 | SI Trade |
08:59:53 - 27-Mar-26 |
| Unknown* | 12 | 136.40 | SI Trade |
08:43:07 - 27-Mar-26 |
| Unknown* | 550 | 136.33773 | SI Trade Negotiated Trade |
17:10:24 - 26-Mar-26 |
| Unknown* | 100 | 136.20004 | SI Trade Negotiated Trade |
17:08:41 - 26-Mar-26 |
| Unknown* | 59 | 137.30 | SI Trade |
16:17:57 - 26-Mar-26 |
| Unknown* | 73 | 138.90 | SI Trade |
15:15:26 - 26-Mar-26 |
| Unknown* | 74 | 138.90 | SI Trade |
15:14:59 - 26-Mar-26 |
| Unknown* | 73 | 138.50 | SI Trade |
15:04:26 - 26-Mar-26 |
| Unknown* | 71 | 138.10 | SI Trade |
14:47:16 - 26-Mar-26 |
| Unknown* | 72 | 138.00 | SI Trade |
14:24:41 - 26-Mar-26 |
| Unknown* | 71 | 138.00 | SI Trade |
14:24:11 - 26-Mar-26 |
| Unknown* | 71 | 137.90 | SI Trade |
14:21:33 - 26-Mar-26 |
| Unknown* | 71 | 137.90 | SI Trade |
14:21:04 - 26-Mar-26 |
| Unknown* | 100 | 136.89997 | SI Trade Negotiated Trade |
17:15:59 - 25-Mar-26 |
| Unknown* | 75 | 135.60 | SI Trade |
16:21:47 - 25-Mar-26 |
| Unknown* | 75 | 135.60 | SI Trade |
16:21:47 - 25-Mar-26 |
| Unknown* | 26 | 135.30 | SI Trade |
16:21:15 - 25-Mar-26 |
| Unknown* | 4 | 135.30 | SI Trade |
16:21:15 - 25-Mar-26 |
| Unknown* | 5 | 135.60 | SI Trade |
16:21:13 - 25-Mar-26 |
| Unknown* | 5 | 135.60 | SI Trade |
16:21:13 - 25-Mar-26 |
| Unknown* | 69 | 135.50 | SI Trade |
16:21:07 - 25-Mar-26 |
| Unknown* | 6 | 135.60 | SI Trade |
16:20:14 - 25-Mar-26 |
| Unknown* | 6 | 135.60 | SI Trade |
16:20:14 - 25-Mar-26 |
| Unknown* | 12 | 135.40 | SI Trade |
16:18:19 - 25-Mar-26 |
| Unknown* | 13 | 135.40 | SI Trade |
16:12:26 - 25-Mar-26 |
| Unknown* | 11 | 135.20 | SI Trade |
16:08:45 - 25-Mar-26 |
| Unknown* | 11 | 135.20 | SI Trade |
16:02:01 - 25-Mar-26 |