| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,200 | 161.71264 | SI Trade Negotiated Trade |
17:09:10 - 18-Dec-25 |
| Unknown* | 6,224 | 161.7095 | SI Trade Negotiated Trade |
17:04:37 - 18-Dec-25 |
| Unknown* | 1,626 | 161.60 | SI Trade |
10:02:18 - 18-Dec-25 |
| Unknown* | 55 | 164.70 | SI Trade |
08:34:20 - 18-Dec-25 |
| Unknown* | 1 | 164.80 | SI Trade |
08:26:53 - 18-Dec-25 |
| Unknown* | 2,142 | 171.48352 | SI Trade Negotiated Trade |
17:05:40 - 17-Dec-25 |
| Unknown* | 716 | 171.29437 | SI Trade Negotiated Trade |
17:03:58 - 17-Dec-25 |
| Unknown* | 135 | 172.00 | SI Trade |
16:03:00 - 17-Dec-25 |
| Unknown* | 135 | 172.00 | SI Trade |
16:03:00 - 17-Dec-25 |
| Unknown* | 2,513 | 172.30 | SI Trade |
15:34:18 - 17-Dec-25 |
| Unknown* | 55 | 172.90 | SI Trade |
15:01:44 - 17-Dec-25 |
| Unknown* | 279 | 172.85 | SI Trade |
14:59:23 - 17-Dec-25 |
| Unknown* | 25 | 172.60 | SI Trade |
14:36:12 - 17-Dec-25 |
| Unknown* | 673 | 172.60 | SI Trade |
14:36:11 - 17-Dec-25 |
| Unknown* | 673 | 172.50 | SI Trade |
14:36:01 - 17-Dec-25 |
| Unknown* | 42 | 171.80167 | SI Trade Negotiated Trade |
17:09:30 - 16-Dec-25 |
| Unknown* | 268 | 172.56657 | SI Trade Negotiated Trade |
17:07:28 - 16-Dec-25 |
| Unknown* | 29 | 172.10 | SI Trade |
15:41:51 - 16-Dec-25 |
| Unknown* | 197 | 171.90 | SI Trade |
15:39:14 - 16-Dec-25 |
| Unknown* | 30 | 172.70 | SI Trade |
15:01:30 - 16-Dec-25 |
| Unknown* | 333 | 172.40 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 333 | 172.40 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 333 | 172.40 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 333 | 172.40 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 429 | 172.20 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 32 | 172.30 | SI Trade |
14:59:56 - 16-Dec-25 |
| Unknown* | 12 | 172.50 | SI Trade |
14:59:15 - 16-Dec-25 |
| Unknown* | 12 | 172.50 | SI Trade |
14:59:15 - 16-Dec-25 |
| Unknown* | 33 | 171.90 | SI Trade |
14:40:25 - 16-Dec-25 |
| Unknown* | 53 | 171.40 | SI Trade |
14:26:21 - 16-Dec-25 |
| Unknown* | 53 | 171.40 | SI Trade |
14:26:21 - 16-Dec-25 |
| Unknown* | 33 | 171.50 | SI Trade |
13:49:51 - 16-Dec-25 |
| Unknown* | 68 | 172.30 | SI Trade |
12:47:30 - 16-Dec-25 |
| Unknown* | 68 | 172.30 | SI Trade |
12:47:30 - 16-Dec-25 |
| Unknown* | 40 | 171.40 | SI Trade |
09:45:35 - 16-Dec-25 |
| Unknown* | 40 | 171.40 | SI Trade |
09:45:35 - 16-Dec-25 |
| Unknown* | 46 | 170.70 | SI Trade |
09:45:11 - 16-Dec-25 |
| Unknown* | 46 | 170.70 | SI Trade |
09:45:11 - 16-Dec-25 |
| Unknown* | 46 | 170.70 | SI Trade |
09:44:56 - 16-Dec-25 |
| Unknown* | 46 | 170.70 | SI Trade |
09:44:56 - 16-Dec-25 |
| Unknown* | 81 | 170.20 | SI Trade |
09:44:03 - 16-Dec-25 |
| Unknown* | 81 | 170.20 | SI Trade |
09:44:03 - 16-Dec-25 |
| Unknown* | 148 | 170.10 | SI Trade |
09:41:23 - 16-Dec-25 |
| Unknown* | 148 | 170.10 | SI Trade |
09:41:23 - 16-Dec-25 |
| Unknown* | 154 | 170.10 | SI Trade |
09:40:40 - 16-Dec-25 |
| Unknown* | 154 | 170.10 | SI Trade |
09:40:40 - 16-Dec-25 |
| Unknown* | 48 | 170.10 | SI Trade |
09:39:27 - 16-Dec-25 |
| Unknown* | 48 | 170.10 | SI Trade |
09:39:27 - 16-Dec-25 |
| Unknown* | 48 | 169.90 | SI Trade |
09:39:05 - 16-Dec-25 |
| Unknown* | 48 | 169.90 | SI Trade |
09:39:05 - 16-Dec-25 |
| Unknown* | 49 | 170.80 | SI Trade |
09:38:42 - 16-Dec-25 |
| Unknown* | 49 | 170.80 | SI Trade |
09:38:42 - 16-Dec-25 |
| Unknown* | 49 | 170.80 | SI Trade |
09:38:22 - 16-Dec-25 |
| Unknown* | 49 | 170.80 | SI Trade |
09:38:22 - 16-Dec-25 |
| Unknown* | 43 | 170.80 | SI Trade |
09:38:02 - 16-Dec-25 |
| Unknown* | 43 | 170.80 | SI Trade |
09:38:02 - 16-Dec-25 |
| Unknown* | 43 | 170.50 | SI Trade |
09:37:14 - 16-Dec-25 |
| Unknown* | 43 | 170.50 | SI Trade |
09:37:14 - 16-Dec-25 |
| Unknown* | 22 | 170.50 | SI Trade |
09:37:13 - 16-Dec-25 |
| Unknown* | 22 | 170.50 | SI Trade |
09:37:13 - 16-Dec-25 |
| Unknown* | 51 | 171.75 | SI Trade |
09:36:20 - 16-Dec-25 |
| Unknown* | 51 | 171.75 | SI Trade |
09:36:20 - 16-Dec-25 |
| Unknown* | 43 | 171.50 | SI Trade |
09:35:49 - 16-Dec-25 |
| Unknown* | 43 | 171.50 | SI Trade |
09:35:49 - 16-Dec-25 |
| Unknown* | 43 | 171.60 | SI Trade |
09:35:45 - 16-Dec-25 |
| Unknown* | 43 | 171.60 | SI Trade |
09:35:45 - 16-Dec-25 |
| Unknown* | 43 | 171.80 | SI Trade |
09:35:35 - 16-Dec-25 |
| Unknown* | 43 | 171.80 | SI Trade |
09:35:35 - 16-Dec-25 |
| Unknown* | 43 | 171.50 | SI Trade |
09:35:13 - 16-Dec-25 |
| Unknown* | 43 | 171.50 | SI Trade |
09:35:13 - 16-Dec-25 |
| Unknown* | 43 | 171.85 | SI Trade |
09:35:10 - 16-Dec-25 |
| Unknown* | 43 | 171.85 | SI Trade |
09:35:10 - 16-Dec-25 |
| Unknown* | 43 | 171.70 | SI Trade |
09:34:45 - 16-Dec-25 |
| Unknown* | 43 | 171.70 | SI Trade |
09:34:45 - 16-Dec-25 |
| Unknown* | 49 | 172.60 | SI Trade |
09:34:25 - 16-Dec-25 |
| Unknown* | 49 | 172.60 | SI Trade |
09:34:25 - 16-Dec-25 |
| Unknown* | 49 | 172.40 | SI Trade |
09:29:57 - 16-Dec-25 |
| Unknown* | 49 | 172.40 | SI Trade |
09:29:57 - 16-Dec-25 |
| Unknown* | 49 | 172.40 | SI Trade |
09:29:31 - 16-Dec-25 |
| Unknown* | 49 | 172.40 | SI Trade |
09:29:31 - 16-Dec-25 |
| Unknown* | 49 | 172.40 | SI Trade |
09:29:05 - 16-Dec-25 |
| Unknown* | 49 | 172.40 | SI Trade |
09:29:05 - 16-Dec-25 |
| Unknown* | 48 | 172.30 | SI Trade |
09:28:51 - 16-Dec-25 |
| Unknown* | 48 | 172.30 | SI Trade |
09:28:51 - 16-Dec-25 |
| Unknown* | 48 | 172.30 | SI Trade |
09:28:37 - 16-Dec-25 |
| Unknown* | 48 | 172.30 | SI Trade |
09:28:37 - 16-Dec-25 |
| Unknown* | 48 | 172.30 | SI Trade |
09:28:22 - 16-Dec-25 |
| Unknown* | 48 | 172.30 | SI Trade |
09:28:22 - 16-Dec-25 |
| Unknown* | 48 | 172.20 | SI Trade |
09:28:06 - 16-Dec-25 |
| Unknown* | 48 | 172.20 | SI Trade |
09:28:06 - 16-Dec-25 |
| Unknown* | 48 | 172.20 | SI Trade |
09:27:49 - 16-Dec-25 |
| Unknown* | 48 | 172.20 | SI Trade |
09:27:49 - 16-Dec-25 |
| Unknown* | 48 | 172.20 | SI Trade |
09:27:31 - 16-Dec-25 |
| Unknown* | 48 | 172.20 | SI Trade |
09:27:31 - 16-Dec-25 |
| Unknown* | 42 | 172.10 | SI Trade |
09:26:52 - 16-Dec-25 |
| Unknown* | 42 | 172.10 | SI Trade |
09:26:52 - 16-Dec-25 |
| Unknown* | 42 | 172.10 | SI Trade |
09:26:29 - 16-Dec-25 |
| Unknown* | 42 | 172.10 | SI Trade |
09:26:29 - 16-Dec-25 |
| Unknown* | 41 | 172.10 | SI Trade |
09:25:56 - 16-Dec-25 |
| Unknown* | 41 | 172.10 | SI Trade |
09:25:56 - 16-Dec-25 |
| Unknown* | 41 | 172.10 | SI Trade |
09:25:55 - 16-Dec-25 |
| Unknown* | 41 | 172.10 | SI Trade |
09:25:55 - 16-Dec-25 |
| Unknown* | 41 | 172.10 | SI Trade |
09:25:55 - 16-Dec-25 |
| Unknown* | 41 | 172.10 | SI Trade |
09:25:55 - 16-Dec-25 |
| Unknown* | 41 | 172.10 | SI Trade |
09:25:54 - 16-Dec-25 |
| Unknown* | 41 | 172.10 | SI Trade |
09:25:54 - 16-Dec-25 |
| Unknown* | 33 | 174.95 | SI Trade |
16:14:56 - 15-Dec-25 |
| Unknown* | 60 | 174.90 | SI Trade |
16:14:41 - 15-Dec-25 |
| Unknown* | 61 | 174.95 | SI Trade |
16:14:26 - 15-Dec-25 |
| Unknown* | 55 | 175.00 | SI Trade |
16:10:04 - 15-Dec-25 |
| Unknown* | 62 | 175.00 | SI Trade |
16:09:34 - 15-Dec-25 |
| Unknown* | 57 | 175.00 | SI Trade |
16:09:22 - 15-Dec-25 |
| Unknown* | 57 | 175.00 | SI Trade |
16:09:12 - 15-Dec-25 |
| Unknown* | 56 | 175.00 | SI Trade |
16:09:00 - 15-Dec-25 |
| Unknown* | 57 | 175.00 | SI Trade |
16:08:49 - 15-Dec-25 |
| Unknown* | 61 | 175.10 | SI Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 63 | 175.10 | SI Trade |
16:06:52 - 15-Dec-25 |
| Unknown* | 63 | 175.10 | SI Trade |
16:06:21 - 15-Dec-25 |
| Unknown* | 62 | 175.90 | SI Trade |
16:02:24 - 15-Dec-25 |
| Unknown* | 59 | 175.70 | SI Trade |
15:56:03 - 15-Dec-25 |
| Unknown* | 61 | 175.50 | SI Trade |
15:53:42 - 15-Dec-25 |
| Unknown* | 61 | 175.50 | SI Trade |
15:53:42 - 15-Dec-25 |
| Unknown* | 58 | 175.50 | SI Trade |
15:53:27 - 15-Dec-25 |
| Unknown* | 59 | 175.50 | SI Trade |
15:53:13 - 15-Dec-25 |
| Unknown* | 60 | 175.50 | SI Trade |
15:52:59 - 15-Dec-25 |
| Unknown* | 59 | 175.50 | SI Trade |
15:48:39 - 15-Dec-25 |
| Unknown* | 57 | 175.50 | SI Trade |
15:48:25 - 15-Dec-25 |
| Unknown* | 58 | 175.20 | SI Trade |
15:45:11 - 15-Dec-25 |
| Unknown* | 58 | 175.20 | SI Trade |
15:45:11 - 15-Dec-25 |
| Unknown* | 56 | 175.20 | SI Trade |
15:44:22 - 15-Dec-25 |
| Unknown* | 60 | 175.20 | SI Trade |
15:44:06 - 15-Dec-25 |
| Unknown* | 57 | 174.50 | SI Trade |
15:33:11 - 15-Dec-25 |
| Unknown* | 411 | 175.30 | SI Trade |
15:18:37 - 15-Dec-25 |
| Unknown* | 55 | 175.65 | SI Trade |
15:18:26 - 15-Dec-25 |
| Unknown* | 36 | 176.40 | SI Trade |
15:07:38 - 15-Dec-25 |
| Unknown* | 245 | 177.15 | SI Trade |
13:53:20 - 15-Dec-25 |
| Unknown* | 245 | 177.15 | SI Trade |
13:53:20 - 15-Dec-25 |
| Unknown* | 31 | 176.70 | SI Trade |
13:41:49 - 15-Dec-25 |
| Unknown* | 412 | 175.90 | SI Trade |
12:43:44 - 15-Dec-25 |
| Unknown* | 412 | 175.90 | SI Trade |
12:43:44 - 15-Dec-25 |
| Unknown* | 12 | 176.80 | SI Trade |
10:59:21 - 15-Dec-25 |
| Unknown* | 17 | 176.70 | SI Trade |
10:48:20 - 15-Dec-25 |
| Unknown* | 288 | 176.50 | SI Trade |
09:54:03 - 15-Dec-25 |
| Unknown* | 374 | 178.95802 | SI Trade Negotiated Trade |
17:07:15 - 12-Dec-25 |
| Unknown* | 159 | 178.19384 | SI Trade Negotiated Trade |
17:03:49 - 12-Dec-25 |
| Unknown* | 84 | 176.30 | SI Trade |
16:29:49 - 12-Dec-25 |
| Unknown* | 9 | 176.30 | SI Trade |
16:29:49 - 12-Dec-25 |
| Unknown* | 95 | 176.80 | SI Trade |
16:24:50 - 12-Dec-25 |
| Unknown* | 133 | 176.65 | SI Trade |
16:21:03 - 12-Dec-25 |
| Unknown* | 72 | 176.75 | SI Trade |
16:18:23 - 12-Dec-25 |
| Unknown* | 3 | 176.90 | SI Trade |
16:16:22 - 12-Dec-25 |
| Unknown* | 11 | 176.85 | SI Trade |
16:15:37 - 12-Dec-25 |
| Unknown* | 67 | 176.90 | SI Trade |
16:11:43 - 12-Dec-25 |
| Unknown* | 100 | 176.65 | SI Trade |
16:08:23 - 12-Dec-25 |
| Unknown* | 66 | 176.80 | SI Trade |
16:06:43 - 12-Dec-25 |
| Unknown* | 67 | 176.75 | SI Trade |
16:02:49 - 12-Dec-25 |
| Unknown* | 3 | 176.90 | SI Trade |
16:02:13 - 12-Dec-25 |
| Unknown* | 3 | 177.20 | SI Trade |
15:51:57 - 12-Dec-25 |
| Unknown* | 39 | 177.10 | SI Trade |
15:51:47 - 12-Dec-25 |
| Unknown* | 97 | 177.25 | SI Trade |
15:46:42 - 12-Dec-25 |
| Unknown* | 3 | 177.30 | SI Trade |
15:30:07 - 12-Dec-25 |
| Unknown* | 21 | 177.30 | SI Trade |
15:28:22 - 12-Dec-25 |
| Unknown* | 3 | 177.60 | SI Trade |
15:26:59 - 12-Dec-25 |
| Unknown* | 80 | 177.75 | SI Trade |
15:19:11 - 12-Dec-25 |
| Unknown* | 80 | 177.75 | SI Trade |
15:19:11 - 12-Dec-25 |
| Unknown* | 3 | 178.70 | SI Trade |
15:06:07 - 12-Dec-25 |
| Unknown* | 359 | 178.60 | SI Trade |
14:59:59 - 12-Dec-25 |
| Unknown* | 215 | 178.60 | SI Trade |
14:59:52 - 12-Dec-25 |
| Unknown* | 311 | 178.55 | SI Trade |
14:59:52 - 12-Dec-25 |
| Unknown* | 311 | 178.55 | SI Trade |
14:59:52 - 12-Dec-25 |
| Unknown* | 3 | 178.70 | SI Trade |
14:59:49 - 12-Dec-25 |
| Unknown* | 467 | 178.10 | SI Trade |
14:59:49 - 12-Dec-25 |
| Unknown* | 666 | 178.60 | SI Trade |
14:58:34 - 12-Dec-25 |
| Unknown* | 3 | 179.30 | SI Trade |
14:56:05 - 12-Dec-25 |
| Unknown* | 3 | 179.60 | SI Trade |
14:53:14 - 12-Dec-25 |
| Unknown* | 6 | 179.50 | SI Trade |
14:39:01 - 12-Dec-25 |
| Unknown* | 210 | 179.50 | SI Trade |
14:38:17 - 12-Dec-25 |
| Unknown* | 437 | 179.30 | SI Trade |
14:35:08 - 12-Dec-25 |
| Unknown* | 437 | 179.30 | SI Trade |
14:35:08 - 12-Dec-25 |
| Unknown* | 209 | 179.40 | SI Trade |
14:34:20 - 12-Dec-25 |
| Unknown* | 350 | 179.20 | SI Trade |
14:32:59 - 12-Dec-25 |
| Unknown* | 2 | 178.50 | SI Trade |
13:47:11 - 12-Dec-25 |
| Unknown* | 1 | 178.60 | SI Trade |
13:45:24 - 12-Dec-25 |
| Unknown* | 5 | 178.90 | SI Trade |
13:31:57 - 12-Dec-25 |
| Unknown* | 26 | 177.80 | SI Trade |
12:14:36 - 12-Dec-25 |
| Unknown* | 1 | 177.90 | SI Trade |
12:10:13 - 12-Dec-25 |
| Unknown* | 5 | 178.20 | SI Trade |
11:52:16 - 12-Dec-25 |
| Unknown* | 1 | 178.50 | SI Trade |
10:19:56 - 12-Dec-25 |
| Unknown* | 1 | 178.30 | SI Trade |
08:48:57 - 12-Dec-25 |
| Unknown* | 1,083 | 177.53222 | SI Trade Negotiated Trade |
17:06:37 - 11-Dec-25 |
| Unknown* | 191 | 177.57047 | SI Trade Negotiated Trade |
17:03:19 - 11-Dec-25 |
| Unknown* | 83 | 177.80 | SI Trade |
16:29:37 - 11-Dec-25 |
| Unknown* | 9 | 177.70 | SI Trade |
14:46:06 - 11-Dec-25 |
| Unknown* | 27 | 177.05 | SI Trade |
14:39:42 - 11-Dec-25 |
| Unknown* | 200 | 177.20 | SI Trade |
14:23:14 - 11-Dec-25 |
| Unknown* | 200 | 177.20 | SI Trade |
14:23:14 - 11-Dec-25 |
| Unknown* | 51 | 177.70 | SI Trade |
13:47:45 - 11-Dec-25 |
| Unknown* | 65 | 177.90 | SI Trade |
13:20:45 - 11-Dec-25 |
| Unknown* | 26 | 177.70 | SI Trade |
13:09:37 - 11-Dec-25 |
| Unknown* | 175 | 176.39766 | SI Trade Negotiated Trade |
17:03:18 - 10-Dec-25 |