| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 161.71264 | 161.71264 | 161.71264 | 161.71264 | 30,106 |
| 17th Dec 2025 (Wed) | 171.48352 | 171.48352 | 171.48352 | 171.48352 | 7,346 |
| 16th Dec 2025 (Tue) | 171.80167 | 171.80167 | 171.80167 | 171.80167 | 6,407 |
| 15th Dec 2025 (Mon) | 174.95 | 174.95 | 174.95 | 174.95 | 3,674 |
| 12th Dec 2025 (Fri) | 178.95802 | 178.95802 | 178.95802 | 178.95802 | 11,231 |
| 11th Dec 2025 (Thu) | 177.53222 | 177.53222 | 177.53222 | 177.53222 | 1,935 |
| 10th Dec 2025 (Wed) | 176.39766 | 176.39766 | 176.39766 | 176.39766 | 3,601 |
| 9th Dec 2025 (Tue) | 177.1536 | 177.1536 | 177.1536 | 177.1536 | 3,962 |
| 8th Dec 2025 (Mon) | 177.79888 | 177.79888 | 177.79888 | 177.79888 | 9,154 |
| 5th Dec 2025 (Fri) | 179.30 | 179.30 | 179.30 | 179.30 | 2,599 |
| 4th Dec 2025 (Thu) | 182.0158 | 182.0158 | 182.0158 | 182.0158 | 10,282 |
| 3rd Dec 2025 (Wed) | 180.01953 | 180.01953 | 180.01953 | 180.01953 | 4,810 |
| 2nd Dec 2025 (Tue) | 184.24343 | 184.24343 | 184.24343 | 184.24343 | 3,195 |
| 1st Dec 2025 (Mon) | 188.03959 | 188.03959 | 188.03959 | 188.03959 | 2,024 |
| 28th Nov 2025 (Fri) | 187.60829 | 187.60829 | 187.60829 | 187.60829 | 3,723 |
| 27th Nov 2025 (Thu) | 188.05 | 188.05 | 188.05 | 188.05 | 618 |
| 26th Nov 2025 (Wed) | 186.35264 | 186.35264 | 186.35264 | 186.35264 | 872 |
| 25th Nov 2025 (Tue) | 185.72386 | 185.72386 | 185.72386 | 185.72386 | 5,127 |
| 24th Nov 2025 (Mon) | 180.91247 | 180.91247 | 180.91247 | 180.91247 | 4,611 |
| 21st Nov 2025 (Fri) | 178.85759 | 178.85759 | 178.85759 | 178.85759 | 3,929 |
| 20th Nov 2025 (Thu) | 180.55 | 180.55 | 180.55 | 180.55 | 240 |
| 19th Nov 2025 (Wed) | 178.65389 | 178.65389 | 178.65389 | 178.65389 | 2,626 |
| 18th Nov 2025 (Tue) | 178.14484 | 178.14484 | 178.14484 | 178.14484 | 971 |
| 17th Nov 2025 (Mon) | 183.2982 | 183.2982 | 183.2982 | 183.2982 | 2,121 |
| 14th Nov 2025 (Fri) | 183.33088 | 183.33088 | 183.33088 | 183.33088 | 390 |
| 13th Nov 2025 (Thu) | 185.65 | 185.65 | 185.65 | 185.65 | 73 |
| 12th Nov 2025 (Wed) | 189.10 | 189.10 | 189.10 | 189.10 | 47,333 |
| 11th Nov 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 6,037 |
| 10th Nov 2025 (Mon) | 188.10 | 188.10 | 188.10 | 188.10 | 135 |
| 7th Nov 2025 (Fri) | 184.83901 | 184.83901 | 184.83901 | 184.83901 | 2,085 |
| 6th Nov 2025 (Thu) | 189.43646 | 189.43646 | 189.43646 | 189.43646 | 35,678 |
| 5th Nov 2025 (Wed) | 192.99074 | 192.99074 | 192.99074 | 192.99074 | 5,888 |
| 4th Nov 2025 (Tue) | 196.84822 | 196.84822 | 196.84822 | 196.84822 | 8,526 |
| 3rd Nov 2025 (Mon) | 203.84805 | 203.84805 | 203.84805 | 203.84805 | 773 |
| 31st Oct 2025 (Fri) | 204.99997 | 204.99997 | 204.99997 | 204.99997 | 679 |
| 30th Oct 2025 (Thu) | 203.59995 | 203.59995 | 203.59995 | 203.59995 | 3,252 |
| 29th Oct 2025 (Wed) | 205.44152 | 205.44152 | 205.44152 | 205.44152 | 4,256 |
| 28th Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 1,961 |
| 27th Oct 2025 (Mon) | 205.05317 | 205.05317 | 205.05317 | 205.05317 | 1,634 |
| 24th Oct 2025 (Fri) | 206.11737 | 206.11737 | 206.11737 | 206.11737 | 14,297 |
| 23rd Oct 2025 (Thu) | 203.36333 | 203.36333 | 203.36333 | 203.36333 | 19,091 |
| 22nd Oct 2025 (Wed) | 185.48936 | 185.48936 | 185.48936 | 185.48936 | 9,593 |
| 21st Oct 2025 (Tue) | 183.10182 | 183.10182 | 183.10182 | 183.10182 | 12,849 |
| 20th Oct 2025 (Mon) | 180.30171 | 180.30171 | 180.30171 | 180.30171 | 3,946 |