| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 5th Jun 2025 (Thu) | 191.20 | 191.20 | 191.20 | 191.20 | 1,710 |
| 4th Jun 2025 (Wed) | 189.61543 | 189.61543 | 189.61543 | 189.61543 | 2,552 |
| 3rd Jun 2025 (Tue) | 186.13793 | 186.13793 | 186.13793 | 186.13793 | 1,184 |
| 2nd Jun 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 4,767 |
| 30th May 2025 (Fri) | 186.10891 | 186.10891 | 186.10891 | 186.10891 | 18,483 |
| 29th May 2025 (Thu) | 183.41081 | 183.41081 | 183.41081 | 183.41081 | 0 |
| 28th May 2025 (Wed) | 183.41081 | 183.41081 | 183.41081 | 183.41081 | 1,593 |
| 27th May 2025 (Tue) | 182.70 | 182.70 | 182.70 | 182.70 | 2,449 |
| 26th May 2025 (Mon) | 183.74004 | 183.74004 | 183.74004 | 183.74004 | 3,399 |
| 23rd May 2025 (Fri) | 178.10 | 178.10 | 178.10 | 178.10 | 4,393 |
| 22nd May 2025 (Thu) | 179.25952 | 179.25952 | 179.25952 | 179.25952 | 413 |
| 21st May 2025 (Wed) | 184.10185 | 184.10185 | 184.10185 | 184.10185 | 851 |
| 20th May 2025 (Tue) | 185.9878 | 185.9878 | 185.9878 | 185.9878 | 1,551 |
| 19th May 2025 (Mon) | 188.2884 | 188.2884 | 188.2884 | 188.2884 | 2,815 |
| 16th May 2025 (Fri) | 188.33115 | 188.33115 | 188.33115 | 188.33115 | 3,124 |
| 15th May 2025 (Thu) | 186.49833 | 186.49833 | 186.49833 | 186.49833 | 43,536 |
| 14th May 2025 (Wed) | 187.46941 | 187.46941 | 187.46941 | 187.46941 | 15,875 |
| 13th May 2025 (Tue) | 188.51415 | 188.51415 | 188.51415 | 188.51415 | 14,268 |
| 12th May 2025 (Mon) | 188.39266 | 188.39266 | 188.39266 | 188.39266 | 134,328 |
| 9th May 2025 (Fri) | 187.02626 | 187.02626 | 187.02626 | 187.02626 | 9,936 |
| 8th May 2025 (Thu) | 188.70211 | 188.70211 | 188.70211 | 188.70211 | 8,811 |
| 7th May 2025 (Wed) | 187.60 | 187.60 | 187.60 | 187.60 | 10,002 |
| 6th May 2025 (Tue) | 188.81182 | 188.81182 | 188.81182 | 188.81182 | 3,064 |
| 5th May 2025 (Mon) | 191.49803 | 191.49803 | 191.49803 | 191.49803 | 8,305 |
| 2nd May 2025 (Fri) | 188.875 | 188.875 | 188.875 | 188.875 | 3,198 |
| 1st May 2025 (Thu) | 180.41194 | 180.41194 | 180.41194 | 180.41194 | 0 |
| 30th Apr 2025 (Wed) | 180.41194 | 180.41194 | 180.41194 | 180.41194 | 110,063 |
| 29th Apr 2025 (Tue) | 173.40 | 173.40 | 173.40 | 173.40 | 6,910 |
| 28th Apr 2025 (Mon) | 169.50073 | 169.50073 | 169.50073 | 169.50073 | 7,612 |
| 25th Apr 2025 (Fri) | 169.47234 | 169.47234 | 169.47234 | 169.47234 | 871 |
| 24th Apr 2025 (Thu) | 156.97407 | 156.97407 | 156.97407 | 156.97407 | 1,829 |
| 23rd Apr 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 817 |
| 22nd Apr 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 4,030 |
| 21st Apr 2025 (Mon) | 153.50213 | 153.50213 | 153.50213 | 153.50213 | 0 |
| 18th Apr 2025 (Fri) | 153.50213 | 153.50213 | 153.50213 | 153.50213 | 0 |
| 17th Apr 2025 (Thu) | 153.50213 | 153.50213 | 153.50213 | 153.50213 | 651 |
| 16th Apr 2025 (Wed) | 153.30 | 153.30 | 153.30 | 153.30 | 6,337 |
| 15th Apr 2025 (Tue) | 150.87745 | 150.87745 | 150.87745 | 150.87745 | 2,968 |
| 14th Apr 2025 (Mon) | 145.70 | 145.70 | 145.70 | 145.70 | 1,473 |
| 11th Apr 2025 (Fri) | 144.60 | 144.60 | 144.60 | 144.60 | 7,505 |
| 10th Apr 2025 (Thu) | 144.97145 | 144.97145 | 144.97145 | 144.97145 | 603 |
| 9th Apr 2025 (Wed) | 137.65 | 137.65 | 137.65 | 137.65 | 427 |
| 8th Apr 2025 (Tue) | 143.61649 | 143.61649 | 143.61649 | 143.61649 | 1,953 |