| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 190.49108 | 190.49108 | 190.49108 | 190.49108 | 2,459 |
| 18th Sep 2025 (Thu) | 188.74319 | 188.74319 | 188.74319 | 188.74319 | 11,398 |
| 17th Sep 2025 (Wed) | 192.29815 | 192.29815 | 192.29815 | 192.29815 | 161 |
| 16th Sep 2025 (Tue) | 194.58957 | 194.58957 | 194.58957 | 194.58957 | 2,758 |
| 15th Sep 2025 (Mon) | 191.00607 | 191.00607 | 191.00607 | 191.00607 | 814 |
| 12th Sep 2025 (Fri) | 188.33941 | 188.33941 | 188.33941 | 188.33941 | 1,443 |
| 11th Sep 2025 (Thu) | 187.30183 | 187.30183 | 187.30183 | 187.30183 | 198 |
| 10th Sep 2025 (Wed) | 185.22763 | 185.22763 | 185.22763 | 185.22763 | 1,429 |
| 9th Sep 2025 (Tue) | 182.08861 | 182.08861 | 182.08861 | 182.08861 | 1,411 |
| 8th Sep 2025 (Mon) | 179.92919 | 179.92919 | 179.92919 | 179.92919 | 234 |
| 5th Sep 2025 (Fri) | 177.69798 | 177.69798 | 177.69798 | 177.69798 | 301 |
| 4th Sep 2025 (Thu) | 175.90 | 175.90 | 175.90 | 175.90 | 204 |
| 3rd Sep 2025 (Wed) | 175.10 | 175.10 | 175.10 | 175.10 | 925 |
| 2nd Sep 2025 (Tue) | 174.89992 | 174.89992 | 174.89992 | 174.89992 | 746 |
| 1st Sep 2025 (Mon) | 179.22858 | 179.22858 | 179.22858 | 179.22858 | 680 |
| 29th Aug 2025 (Fri) | 177.49996 | 177.49996 | 177.49996 | 177.49996 | 3,829 |
| 28th Aug 2025 (Thu) | 177.30 | 177.30 | 177.30 | 177.30 | 3,826 |
| 27th Aug 2025 (Wed) | 176.2817 | 176.2817 | 176.2817 | 176.2817 | 1,022 |
| 26th Aug 2025 (Tue) | 174.87251 | 174.87251 | 174.87251 | 174.87251 | 2,185 |
| 25th Aug 2025 (Mon) | 171.9074 | 171.9074 | 171.9074 | 171.9074 | 0 |
| 22nd Aug 2025 (Fri) | 171.9074 | 171.9074 | 171.9074 | 171.9074 | 5,541 |
| 21st Aug 2025 (Thu) | 170.9987 | 170.9987 | 170.9987 | 170.9987 | 3,282 |
| 20th Aug 2025 (Wed) | 171.47948 | 171.47948 | 171.47948 | 171.47948 | 3,958 |
| 19th Aug 2025 (Tue) | 170.39996 | 170.39996 | 170.39996 | 170.39996 | 1,534 |
| 18th Aug 2025 (Mon) | 164.27887 | 164.27887 | 164.27887 | 164.27887 | 2,924 |
| 15th Aug 2025 (Fri) | 165.38999 | 165.38999 | 165.38999 | 165.38999 | 2,611 |
| 14th Aug 2025 (Thu) | 164.74096 | 164.74096 | 164.74096 | 164.74096 | 2,165 |
| 13th Aug 2025 (Wed) | 163.65047 | 163.65047 | 163.65047 | 163.65047 | 2,100 |
| 12th Aug 2025 (Tue) | 164.56727 | 164.56727 | 164.56727 | 164.56727 | 1,505 |
| 11th Aug 2025 (Mon) | 164.60179 | 164.60179 | 164.60179 | 164.60179 | 49,314 |
| 8th Aug 2025 (Fri) | 165.32731 | 165.32731 | 165.32731 | 165.32731 | 2,063 |
| 7th Aug 2025 (Thu) | 165.30591 | 165.30591 | 165.30591 | 165.30591 | 2,434 |
| 6th Aug 2025 (Wed) | 165.80494 | 165.80494 | 165.80494 | 165.80494 | 51,590 |
| 5th Aug 2025 (Tue) | 169.2667 | 169.2667 | 169.2667 | 169.2667 | 2,746 |
| 4th Aug 2025 (Mon) | 169.37433 | 169.37433 | 169.37433 | 169.37433 | 3,853 |
| 1st Aug 2025 (Fri) | 169.80257 | 169.80257 | 169.80257 | 169.80257 | 1,370 |
| 31st Jul 2025 (Thu) | 173.90 | 173.90 | 173.90 | 173.90 | 1,321 |
| 30th Jul 2025 (Wed) | 172.90 | 172.90 | 172.90 | 172.90 | 1,238 |
| 29th Jul 2025 (Tue) | 173.31665 | 173.31665 | 173.31665 | 173.31665 | 3,737 |
| 28th Jul 2025 (Mon) | 172.90 | 172.90 | 172.90 | 172.90 | 2,530 |
| 25th Jul 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,168 |
| 24th Jul 2025 (Thu) | 174.10 | 174.10 | 174.10 | 174.10 | 3,199 |
| 23rd Jul 2025 (Wed) | 173.04781 | 173.04781 | 173.04781 | 173.04781 | 371 |
| 22nd Jul 2025 (Tue) | 171.99996 | 171.99996 | 171.99996 | 171.99996 | 2,148 |