| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 153.50213 | 153.50213 | 153.50213 | 153.50213 | 0 |
| 17th Apr 2025 (Thu) | 153.50213 | 153.50213 | 153.50213 | 153.50213 | 651 |
| 16th Apr 2025 (Wed) | 153.30 | 153.30 | 153.30 | 153.30 | 6,337 |
| 15th Apr 2025 (Tue) | 150.87745 | 150.87745 | 150.87745 | 150.87745 | 2,968 |
| 14th Apr 2025 (Mon) | 145.70 | 145.70 | 145.70 | 145.70 | 1,473 |
| 11th Apr 2025 (Fri) | 144.60 | 144.60 | 144.60 | 144.60 | 7,505 |
| 10th Apr 2025 (Thu) | 144.97145 | 144.97145 | 144.97145 | 144.97145 | 603 |
| 9th Apr 2025 (Wed) | 137.65 | 137.65 | 137.65 | 137.65 | 427 |
| 8th Apr 2025 (Tue) | 143.61649 | 143.61649 | 143.61649 | 143.61649 | 1,953 |
| 7th Apr 2025 (Mon) | 141.93498 | 141.93498 | 141.93498 | 141.93498 | 4,364 |
| 4th Apr 2025 (Fri) | 144.60513 | 144.60513 | 144.60513 | 144.60513 | 7,692 |
| 3rd Apr 2025 (Thu) | 149.60636 | 149.60636 | 149.60636 | 149.60636 | 12,119 |
| 2nd Apr 2025 (Wed) | 145.47531 | 145.47531 | 145.47531 | 145.47531 | 5,842 |
| 1st Apr 2025 (Tue) | 150.10 | 150.10 | 150.10 | 150.10 | 9,090 |
| 31st Mar 2025 (Mon) | 144.30 | 144.30 | 144.30 | 144.30 | 3,218 |
| 28th Mar 2025 (Fri) | 147.30 | 147.30 | 147.30 | 147.30 | 1,022 |
| 27th Mar 2025 (Thu) | 149.15849 | 149.15849 | 149.15849 | 149.15849 | 6,006 |
| 26th Mar 2025 (Wed) | 148.28263 | 148.28263 | 148.28263 | 148.28263 | 55,766 |
| 25th Mar 2025 (Tue) | 148.71364 | 148.71364 | 148.71364 | 148.71364 | 9,862 |
| 24th Mar 2025 (Mon) | 146.836 | 146.836 | 146.836 | 146.836 | 1,143 |
| 21st Mar 2025 (Fri) | 148.10 | 148.10 | 148.10 | 148.10 | 2,048 |
| 20th Mar 2025 (Thu) | 149.32489 | 149.32489 | 149.32489 | 149.32489 | 2,554 |
| 19th Mar 2025 (Wed) | 146.8215 | 146.8215 | 146.8215 | 146.8215 | 2,032 |
| 18th Mar 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 34,216 |
| 17th Mar 2025 (Mon) | 148.11588 | 148.11588 | 148.11588 | 148.11588 | 1,316 |
| 14th Mar 2025 (Fri) | 147.57752 | 147.57752 | 147.57752 | 147.57752 | 1,683 |
| 13th Mar 2025 (Thu) | 142.8471 | 142.8471 | 142.8471 | 142.8471 | 57,651 |
| 12th Mar 2025 (Wed) | 146.03031 | 146.03031 | 146.03031 | 146.03031 | 625 |
| 11th Mar 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 699 |
| 10th Mar 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 222 |
| 7th Mar 2025 (Fri) | 154.28012 | 154.28012 | 154.28012 | 154.28012 | 31,491 |
| 6th Mar 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 5,804 |
| 5th Mar 2025 (Wed) | 158.73874 | 158.73874 | 158.73874 | 158.73874 | 6,849 |
| 4th Mar 2025 (Tue) | 157.08843 | 157.08843 | 157.08843 | 157.08843 | 4,761 |
| 3rd Mar 2025 (Mon) | 166.06296 | 166.06296 | 166.06296 | 166.06296 | 1,833 |
| 28th Feb 2025 (Fri) | 162.44984 | 162.44984 | 162.44984 | 162.44984 | 6,491 |
| 27th Feb 2025 (Thu) | 161.7241 | 161.7241 | 161.7241 | 161.7241 | 2,444 |
| 26th Feb 2025 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 726 |
| 25th Feb 2025 (Tue) | 167.11432 | 167.11432 | 167.11432 | 167.11432 | 4,292 |
| 24th Feb 2025 (Mon) | 165.30 | 165.30 | 165.30 | 165.30 | 473 |
| 21st Feb 2025 (Fri) | 170.09998 | 170.09998 | 170.09998 | 170.09998 | 11,663 |
| 20th Feb 2025 (Thu) | 168.00672 | 168.00672 | 168.00672 | 168.00672 | 2,932 |
| 19th Feb 2025 (Wed) | 167.58317 | 167.58317 | 167.58317 | 167.58317 | 6,769 |