| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.05144 | 152.05144 | 152.05144 | 152.05144 | 3,506 |
| 5th Feb 2026 (Thu) | 154.18649 | 154.18649 | 154.18649 | 154.18649 | 6,382 |
| 4th Feb 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 28,155 |
| 3rd Feb 2026 (Tue) | 135.41115 | 135.41115 | 135.41115 | 135.41115 | 15,513 |
| 2nd Feb 2026 (Mon) | 136.77495 | 136.77495 | 136.77495 | 136.77495 | 1,650 |
| 30th Jan 2026 (Fri) | 137.60833 | 137.60833 | 137.60833 | 137.60833 | 3,677 |
| 29th Jan 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 17,947 |
| 28th Jan 2026 (Wed) | 141.80005 | 141.80005 | 141.80005 | 141.80005 | 3,091 |
| 27th Jan 2026 (Tue) | 143.60 | 143.60 | 143.60 | 143.60 | 2,004 |
| 26th Jan 2026 (Mon) | 144.90 | 144.90 | 144.90 | 144.90 | 5,422 |
| 23rd Jan 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 3,377 |
| 22nd Jan 2026 (Thu) | 148.137 | 148.137 | 148.137 | 148.137 | 478 |
| 21st Jan 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 8,101 |
| 20th Jan 2026 (Tue) | 145.90 | 145.90 | 145.90 | 145.90 | 2,748 |
| 19th Jan 2026 (Mon) | 147.43245 | 147.43245 | 147.43245 | 147.43245 | 13,056 |
| 16th Jan 2026 (Fri) | 153.58629 | 153.58629 | 153.58629 | 153.58629 | 24,396 |
| 15th Jan 2026 (Thu) | 154.36151 | 154.36151 | 154.36151 | 154.36151 | 378 |
| 14th Jan 2026 (Wed) | 153.84834 | 153.84834 | 153.84834 | 153.84834 | 4,807 |
| 13th Jan 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 2,606 |
| 12th Jan 2026 (Mon) | 153.91846 | 153.91846 | 153.91846 | 153.91846 | 455 |
| 9th Jan 2026 (Fri) | 154.01803 | 154.01803 | 154.01803 | 154.01803 | 1,966 |
| 8th Jan 2026 (Thu) | 155.30003 | 155.30003 | 155.30003 | 155.30003 | 1,280 |
| 7th Jan 2026 (Wed) | 152.38465 | 152.38465 | 152.38465 | 152.38465 | 3,885 |
| 6th Jan 2026 (Tue) | 151.03053 | 151.03053 | 151.03053 | 151.03053 | 0 |
| 5th Jan 2026 (Mon) | 151.03053 | 151.03053 | 151.03053 | 151.03053 | 1,009 |
| 2nd Jan 2026 (Fri) | 152.20806 | 152.20806 | 152.20806 | 152.20806 | 4,441 |
| 1st Jan 2026 (Thu) | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| 31st Dec 2025 (Wed) | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| 30th Dec 2025 (Tue) | 157.65 | 157.65 | 157.65 | 157.65 | 3,204 |
| 29th Dec 2025 (Mon) | 161.09999 | 161.09999 | 161.09999 | 161.09999 | 1,115 |
| 26th Dec 2025 (Fri) | 161.89438 | 161.89438 | 161.89438 | 161.89438 | 0 |
| 25th Dec 2025 (Thu) | 161.89438 | 161.89438 | 161.89438 | 161.89438 | 0 |
| 24th Dec 2025 (Wed) | 161.89438 | 161.89438 | 161.89438 | 161.89438 | 0 |
| 23rd Dec 2025 (Tue) | 161.89438 | 161.89438 | 161.89438 | 161.89438 | 4,496 |
| 22nd Dec 2025 (Mon) | 159.20073 | 159.20073 | 159.20073 | 159.20073 | 4,439 |
| 19th Dec 2025 (Fri) | 159.60349 | 159.60349 | 159.60349 | 159.60349 | 18,467 |
| 18th Dec 2025 (Thu) | 161.71264 | 161.71264 | 161.71264 | 161.71264 | 30,106 |
| 17th Dec 2025 (Wed) | 171.48352 | 171.48352 | 171.48352 | 171.48352 | 7,346 |
| 16th Dec 2025 (Tue) | 171.80167 | 171.80167 | 171.80167 | 171.80167 | 6,407 |
| 15th Dec 2025 (Mon) | 174.95 | 174.95 | 174.95 | 174.95 | 3,674 |
| 12th Dec 2025 (Fri) | 178.95802 | 178.95802 | 178.95802 | 178.95802 | 11,231 |
| 11th Dec 2025 (Thu) | 177.53222 | 177.53222 | 177.53222 | 177.53222 | 1,935 |
| 10th Dec 2025 (Wed) | 176.39766 | 176.39766 | 176.39766 | 176.39766 | 3,601 |
| 9th Dec 2025 (Tue) | 177.1536 | 177.1536 | 177.1536 | 177.1536 | 3,962 |
| 8th Dec 2025 (Mon) | 177.79888 | 177.79888 | 177.79888 | 177.79888 | 9,154 |