| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 172.67235 | 172.67235 | 172.67235 | 172.67235 | 953 |
| 18th Jul 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 722 |
| 17th Jul 2025 (Thu) | 176.92252 | 176.92252 | 176.92252 | 176.92252 | 3,549 |
| 16th Jul 2025 (Wed) | 173.79667 | 173.79667 | 173.79667 | 173.79667 | 3,673 |
| 15th Jul 2025 (Tue) | 179.77562 | 179.77562 | 179.77562 | 179.77562 | 880 |
| 14th Jul 2025 (Mon) | 179.92143 | 179.92143 | 179.92143 | 179.92143 | 12,510 |
| 11th Jul 2025 (Fri) | 183.90 | 183.90 | 183.90 | 183.90 | 879 |
| 10th Jul 2025 (Thu) | 185.61438 | 185.61438 | 185.61438 | 185.61438 | 6,577 |
| 9th Jul 2025 (Wed) | 185.48627 | 185.48627 | 185.48627 | 185.48627 | 2,305 |
| 8th Jul 2025 (Tue) | 184.20247 | 184.20247 | 184.20247 | 184.20247 | 4,849 |
| 7th Jul 2025 (Mon) | 185.29815 | 185.29815 | 185.29815 | 185.29815 | 4,755 |
| 4th Jul 2025 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 707 |
| 3rd Jul 2025 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 28,375 |
| 2nd Jul 2025 (Wed) | 185.03899 | 185.03899 | 185.03899 | 185.03899 | 4,489 |
| 1st Jul 2025 (Tue) | 187.30 | 187.30 | 187.30 | 187.30 | 24,074 |
| 30th Jun 2025 (Mon) | 188.30 | 188.30 | 188.30 | 188.30 | 4,706 |
| 27th Jun 2025 (Fri) | 189.29193 | 189.29193 | 189.29193 | 189.29193 | 958 |
| 26th Jun 2025 (Thu) | 183.25462 | 183.25462 | 183.25462 | 183.25462 | 4,879 |
| 25th Jun 2025 (Wed) | 183.20008 | 183.20008 | 183.20008 | 183.20008 | 6,415 |
| 24th Jun 2025 (Tue) | 181.70893 | 181.70893 | 181.70893 | 181.70893 | 1,038 |
| 23rd Jun 2025 (Mon) | 177.30 | 177.30 | 177.30 | 177.30 | 4,436 |
| 20th Jun 2025 (Fri) | 191.56549 | 191.56549 | 191.56549 | 191.56549 | 0 |
| 19th Jun 2025 (Thu) | 191.56549 | 191.56549 | 191.56549 | 191.56549 | 5,874 |
| 18th Jun 2025 (Wed) | 193.18391 | 193.18391 | 193.18391 | 193.18391 | 5,318 |
| 17th Jun 2025 (Tue) | 193.39097 | 193.39097 | 193.39097 | 193.39097 | 1,558 |
| 16th Jun 2025 (Mon) | 198.61144 | 198.61144 | 198.61144 | 198.61144 | 14,775 |
| 13th Jun 2025 (Fri) | 196.0604 | 196.0604 | 196.0604 | 196.0604 | 8,820 |
| 12th Jun 2025 (Thu) | 195.6591 | 195.6591 | 195.6591 | 195.6591 | 17,854 |
| 11th Jun 2025 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 18,982 |
| 10th Jun 2025 (Tue) | 194.45648 | 194.45648 | 194.45648 | 194.45648 | 10,328 |
| 9th Jun 2025 (Mon) | 192.48876 | 192.48876 | 192.48876 | 192.48876 | 31,816 |
| 6th Jun 2025 (Fri) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 5th Jun 2025 (Thu) | 191.20 | 191.20 | 191.20 | 191.20 | 1,710 |
| 4th Jun 2025 (Wed) | 189.61543 | 189.61543 | 189.61543 | 189.61543 | 2,552 |
| 3rd Jun 2025 (Tue) | 186.13793 | 186.13793 | 186.13793 | 186.13793 | 1,184 |
| 2nd Jun 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 4,767 |
| 30th May 2025 (Fri) | 186.10891 | 186.10891 | 186.10891 | 186.10891 | 18,483 |
| 29th May 2025 (Thu) | 183.41081 | 183.41081 | 183.41081 | 183.41081 | 0 |
| 28th May 2025 (Wed) | 183.41081 | 183.41081 | 183.41081 | 183.41081 | 1,593 |
| 27th May 2025 (Tue) | 182.70 | 182.70 | 182.70 | 182.70 | 2,449 |
| 26th May 2025 (Mon) | 183.74004 | 183.74004 | 183.74004 | 183.74004 | 3,399 |
| 23rd May 2025 (Fri) | 178.10 | 178.10 | 178.10 | 178.10 | 4,393 |
| 22nd May 2025 (Thu) | 179.25952 | 179.25952 | 179.25952 | 179.25952 | 413 |