| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 142.3063 | 142.3063 | 142.3063 | 142.3063 | 0 |
| 2nd Apr 2026 (Thu) | 142.3063 | 142.3063 | 142.3063 | 142.3063 | 8,119 |
| 1st Apr 2026 (Wed) | 144.26448 | 144.26448 | 144.26448 | 144.26448 | 474 |
| 31st Mar 2026 (Tue) | 138.82758 | 138.82758 | 138.82758 | 138.82758 | 8,676 |
| 30th Mar 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 924 |
| 27th Mar 2026 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 1,045 |
| 26th Mar 2026 (Thu) | 136.33773 | 136.33773 | 136.33773 | 136.33773 | 1,285 |
| 25th Mar 2026 (Wed) | 136.89997 | 136.89997 | 136.89997 | 136.89997 | 3,251 |
| 24th Mar 2026 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 202 |
| 23rd Mar 2026 (Mon) | 135.70 | 135.70 | 135.70 | 135.70 | 3,155 |
| 20th Mar 2026 (Fri) | 137.86206 | 137.86206 | 137.86206 | 137.86206 | 678 |
| 19th Mar 2026 (Thu) | 138.41315 | 138.41315 | 138.41315 | 138.41315 | 1,387 |
| 18th Mar 2026 (Wed) | 141.50782 | 141.50782 | 141.50782 | 141.50782 | 10,051 |
| 17th Mar 2026 (Tue) | 139.9498 | 139.9498 | 139.9498 | 139.9498 | 9,183 |
| 16th Mar 2026 (Mon) | 138.69861 | 138.69861 | 138.69861 | 138.69861 | 804 |
| 13th Mar 2026 (Fri) | 139.30 | 139.30 | 139.30 | 139.30 | 420 |
| 12th Mar 2026 (Thu) | 141.1506 | 141.1506 | 141.1506 | 141.1506 | 528 |
| 11th Mar 2026 (Wed) | 141.30629 | 141.30629 | 141.30629 | 141.30629 | 5,681 |
| 10th Mar 2026 (Tue) | 142.38608 | 142.38608 | 142.38608 | 142.38608 | 1,534 |
| 9th Mar 2026 (Mon) | 139.13609 | 139.13609 | 139.13609 | 139.13609 | 755 |
| 6th Mar 2026 (Fri) | 145.32242 | 145.32242 | 145.32242 | 145.32242 | 1,731 |
| 5th Mar 2026 (Thu) | 145.26104 | 145.26104 | 145.26104 | 145.26104 | 1,785 |
| 4th Mar 2026 (Wed) | 147.29845 | 147.29845 | 147.29845 | 147.29845 | 5,362 |
| 3rd Mar 2026 (Tue) | 145.30179 | 145.30179 | 145.30179 | 145.30179 | 2,091 |
| 2nd Mar 2026 (Mon) | 149.6535 | 149.6535 | 149.6535 | 149.6535 | 639 |
| 27th Feb 2026 (Fri) | 153.55182 | 153.55182 | 153.55182 | 153.55182 | 3,020 |
| 26th Feb 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 182 |
| 25th Feb 2026 (Wed) | 147.70 | 147.70 | 147.70 | 147.70 | 14,265 |
| 24th Feb 2026 (Tue) | 145.82525 | 145.82525 | 145.82525 | 145.82525 | 196,042 |
| 23rd Feb 2026 (Mon) | 145.4119 | 145.4119 | 145.4119 | 145.4119 | 29,326 |
| 20th Feb 2026 (Fri) | 142.96403 | 142.96403 | 142.96403 | 142.96403 | 1,865 |
| 19th Feb 2026 (Thu) | 142.7075 | 142.7075 | 142.7075 | 142.7075 | 12,107 |
| 18th Feb 2026 (Wed) | 138.03664 | 138.03664 | 138.03664 | 138.03664 | 1,928 |
| 17th Feb 2026 (Tue) | 134.6611 | 134.6611 | 134.6611 | 134.6611 | 2,275 |
| 16th Feb 2026 (Mon) | 136.90 | 136.90 | 136.90 | 136.90 | 197 |
| 13th Feb 2026 (Fri) | 136.65947 | 136.65947 | 136.65947 | 136.65947 | 2,789 |
| 12th Feb 2026 (Thu) | 137.93773 | 137.93773 | 137.93773 | 137.93773 | 1,441 |
| 11th Feb 2026 (Wed) | 142.29172 | 142.29172 | 142.29172 | 142.29172 | 1,850 |
| 10th Feb 2026 (Tue) | 147.27135 | 147.27135 | 147.27135 | 147.27135 | 1,827 |
| 9th Feb 2026 (Mon) | 149.35082 | 149.35082 | 149.35082 | 149.35082 | 5,170 |
| 6th Feb 2026 (Fri) | 152.05144 | 152.05144 | 152.05144 | 152.05144 | 3,506 |