| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 20th May 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 19th May 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 18th May 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 15th May 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 14th May 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 13th May 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 12th May 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 11th May 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 1,251 |
| 8th May 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 72,010 |
| 7th May 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 18,878 |
| 6th May 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 428 |
| 5th May 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 21,728 |
| 4th May 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 1st May 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 30th Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 795 |
| 29th Apr 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 22,832 |
| 28th Apr 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 1,765 |
| 27th Apr 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 3,085 |
| 24th Apr 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 23rd Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 27,868 |
| 22nd Apr 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 38,676 |
| 21st Apr 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 20th Apr 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 2,638 |
| 17th Apr 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 31,838 |
| 16th Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 1,237 |
| 15th Apr 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 14th Apr 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 24 |
| 13th Apr 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 2,145 |
| 10th Apr 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 604 |
| 9th Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 8th Apr 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 16,117 |
| 7th Apr 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 6th Apr 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 3rd Apr 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2nd Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 1st Apr 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 31st Mar 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 2,747 |
| 30th Mar 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 27th Mar 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 26th Mar 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 65 |
| 25th Mar 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 71 |
| 24th Mar 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 23rd Mar 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |