Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garo Ord (0REY) Share Price

Price 125.20 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 251.00 at 12.78
Day's Volume: 0
Last Close: 125.20
Open: 125.20
ISIN: SE0015812417
Day's Range 0.00 - 0.00
52wk Range: 19.90 - 125.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50.00m

Garo Ord (0REY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251 12.78 SI Trade
08:54:38 - 11-May-26
Unknown* 1,000 12.42 SI Trade
08:18:45 - 11-May-26
Unknown* 12,262 12.00 SI Trade
15:35:48 - 08-May-26
Unknown* 15,877 12.00 SI Trade
10:36:22 - 08-May-26
Unknown* 15,877 12.00 SI Trade
10:36:22 - 08-May-26
Unknown* 13,994 11.80 SI Trade
08:08:54 - 08-May-26
Unknown* 13,994 11.80 SI Trade
08:08:54 - 08-May-26
Unknown* 6 11.80 SI Trade
08:06:32 - 08-May-26
Unknown* 9,439 12.06 SI Trade
08:16:16 - 07-May-26
Unknown* 9,439 12.06 SI Trade
08:16:16 - 07-May-26
See more Garo Ord trades

Garo Ord (0REY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 125.20 125.20 125.20 125.20 0
20th May 2026 (Wed) 125.20 125.20 125.20 125.20 0
19th May 2026 (Tue) 125.20 125.20 125.20 125.20 0
18th May 2026 (Mon) 125.20 125.20 125.20 125.20 0
15th May 2026 (Fri) 125.20 125.20 125.20 125.20 0
14th May 2026 (Thu) 125.20 125.20 125.20 125.20 0
13th May 2026 (Wed) 125.20 125.20 125.20 125.20 0
12th May 2026 (Tue) 125.20 125.20 125.20 125.20 0
11th May 2026 (Mon) 125.20 125.20 125.20 125.20 1,251
8th May 2026 (Fri) 125.20 125.20 125.20 125.20 72,010
7th May 2026 (Thu) 125.20 125.20 125.20 125.20 18,878
6th May 2026 (Wed) 125.20 125.20 125.20 125.20 428
5th May 2026 (Tue) 125.20 125.20 125.20 125.20 21,728
4th May 2026 (Mon) 125.20 125.20 125.20 125.20 0
1st May 2026 (Fri) 125.20 125.20 125.20 125.20 0
30th Apr 2026 (Thu) 125.20 125.20 125.20 125.20 795
29th Apr 2026 (Wed) 125.20 125.20 125.20 125.20 22,832
28th Apr 2026 (Tue) 125.20 125.20 125.20 125.20 1,765
27th Apr 2026 (Mon) 125.20 125.20 125.20 125.20 3,085
24th Apr 2026 (Fri) 125.20 125.20 125.20 125.20 0
23rd Apr 2026 (Thu) 125.20 125.20 125.20 125.20 27,868
22nd Apr 2026 (Wed) 125.20 125.20 125.20 125.20 38,676
See more Garo Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered