Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garo Ord (0REY) Share Price

Price 125.20 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 86.00 at 11.40
Day's Volume: 0
Last Close: 125.20
Open: 125.20
ISIN: SE0015812417
Day's Range 0.00 - 0.00
52wk Range: 125.20 - 125.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50.00m

Garo Ord (0REY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 11.40 SI Trade
13:06:43 - 30-Jun-26
Unknown* 400 11.18 SI Trade
12:08:50 - 29-Jun-26
Unknown* 400 11.18 SI Trade
12:08:50 - 29-Jun-26
Unknown* 1 11.91 SI Trade
08:59:32 - 22-Jun-26
Unknown* 1 11.91 SI Trade
08:59:09 - 22-Jun-26
Unknown* 1 11.91 SI Trade
08:57:58 - 22-Jun-26
Unknown* 1 11.91 SI Trade
08:57:07 - 22-Jun-26
Unknown* 1 11.91 SI Trade
08:56:07 - 22-Jun-26
Unknown* 2 11.91 SI Trade
08:54:41 - 22-Jun-26
Unknown* 2 11.91 SI Trade
08:53:11 - 22-Jun-26
See more Garo Ord trades

Garo Ord (0REY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 125.20 125.20 125.20 125.20 0
9th Jul 2026 (Thu) 125.20 125.20 125.20 125.20 0
8th Jul 2026 (Wed) 125.20 125.20 125.20 125.20 0
7th Jul 2026 (Tue) 125.20 125.20 125.20 125.20 0
6th Jul 2026 (Mon) 125.20 125.20 125.20 125.20 0
3rd Jul 2026 (Fri) 125.20 125.20 125.20 125.20 0
2nd Jul 2026 (Thu) 125.20 125.20 125.20 125.20 0
1st Jul 2026 (Wed) 125.20 125.20 125.20 125.20 0
30th Jun 2026 (Tue) 125.20 125.20 125.20 125.20 86
29th Jun 2026 (Mon) 125.20 125.20 125.20 125.20 800
26th Jun 2026 (Fri) 125.20 125.20 125.20 125.20 0
25th Jun 2026 (Thu) 125.20 125.20 125.20 125.20 0
24th Jun 2026 (Wed) 125.20 125.20 125.20 125.20 0
23rd Jun 2026 (Tue) 125.20 125.20 125.20 125.20 0
22nd Jun 2026 (Mon) 125.20 125.20 125.20 125.20 9
19th Jun 2026 (Fri) 125.20 125.20 125.20 125.20 0
18th Jun 2026 (Thu) 125.20 125.20 125.20 125.20 0
17th Jun 2026 (Wed) 125.20 125.20 125.20 125.20 0
16th Jun 2026 (Tue) 125.20 125.20 125.20 125.20 0
15th Jun 2026 (Mon) 125.20 125.20 125.20 125.20 0
12th Jun 2026 (Fri) 125.20 125.20 125.20 125.20 1,009
11th Jun 2026 (Thu) 125.20 125.20 125.20 125.20 0
See more Garo Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered