| Price | 125.20on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150 at 204.480 |
| Day's Volume: | 450 |
| Last Close: | 125.20 |
| Open: | 125.20 |
| ISIN: | SE0015812417 |
| Day's Range | 204.480 - 208.729 |
| 52wk Range: | 125.20 - 729.022 |
| Market Capitalisation: | 6,260m |
| VWAP: | 0.00 |
| Shares in Issue: | 50m |
Recent Trades History Garo Ord (0REY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 204.480 | Ordinary Non protected portfolio Single protected transaction | 11:59:48 - 17-Sep-21 |
| Unknown* | 150 | 204.981 | Ordinary Non protected portfolio Single protected transaction | 11:49:47 - 17-Sep-21 |
| Unknown* | 150 | 208.729 | Ordinary Non protected portfolio Single protected transaction | 08:15:14 - 17-Sep-21 |
| Unknown* | 424 | 204.00 | Ordinary | 17:32:24 - 16-Sep-21 |
| Unknown* | 24 | 205.298 | Ordinary Non protected portfolio Single protected transaction | 14:51:51 - 16-Sep-21 |
| Unknown* | 150 | 199.827 | Ordinary Non protected portfolio Single protected transaction | 10:01:49 - 16-Sep-21 |
| Unknown* | 150 | 200.824 | Ordinary Non protected portfolio Single protected transaction | 09:48:29 - 16-Sep-21 |
| Unknown* | 150 | 198.705 | Ordinary Non protected portfolio Single protected transaction | 08:39:15 - 15-Sep-21 |
| Unknown* | 465 | 204.020 | Ordinary | 17:12:05 - 14-Sep-21 |
| Unknown* | 150 | 203.081 | Ordinary Non protected portfolio Single protected transaction | 09:42:36 - 14-Sep-21 |
Share Price History for Garo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 125.20 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 125.20 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 125.20 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 125.20 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 125.20 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 125.20 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 125.20 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 125.20 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 125.20 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 125.20 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 125.20 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 125.20 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 125.20 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 125.20 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 125.20 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 125.20 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 125.20 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 125.20 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 125.20 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 125.20 | 0.00 | 0.00 | 0 | |
