Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Garo Ord Share Price (0REY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.20on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 150 at 204.480
Day's Volume: 450
Last Close: 125.20
Open: 125.20
ISIN: SE0015812417
Day's Range 204.480 - 208.729
52wk Range: 125.20 - 729.022
Market Capitalisation: 6,260m
VWAP: 0.00
Shares in Issue: 50m

Recent Trades History Garo Ord (0REY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150204.480Ordinary
Non protected portfolio
Single protected transaction
11:59:48 - 17-Sep-21
Unknown*150204.981Ordinary
Non protected portfolio
Single protected transaction
11:49:47 - 17-Sep-21
Unknown*150208.729Ordinary
Non protected portfolio
Single protected transaction
08:15:14 - 17-Sep-21
Unknown*424204.00Ordinary
17:32:24 - 16-Sep-21
Unknown*24205.298Ordinary
Non protected portfolio
Single protected transaction
14:51:51 - 16-Sep-21
Unknown*150199.827Ordinary
Non protected portfolio
Single protected transaction
10:01:49 - 16-Sep-21
Unknown*150200.824Ordinary
Non protected portfolio
Single protected transaction
09:48:29 - 16-Sep-21
Unknown*150198.705Ordinary
Non protected portfolio
Single protected transaction
08:39:15 - 15-Sep-21
Unknown*465204.020Ordinary
17:12:05 - 14-Sep-21
Unknown*150203.081Ordinary
Non protected portfolio
Single protected transaction
09:42:36 - 14-Sep-21

Share Price History for Garo Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)125.200.000.000
15th Sep 2021 (Wed)125.200.000.000
14th Sep 2021 (Tue)125.200.000.000
13th Sep 2021 (Mon)125.200.000.000
10th Sep 2021 (Fri)125.200.000.000
9th Sep 2021 (Thu)125.200.000.000
8th Sep 2021 (Wed)125.200.000.000
7th Sep 2021 (Tue)125.200.000.000
6th Sep 2021 (Mon)125.200.000.000
3rd Sep 2021 (Fri)125.200.000.000
2nd Sep 2021 (Thu)125.200.000.000
1st Sep 2021 (Wed)125.200.000.000
31st Aug 2021 (Tue)125.200.000.000
30th Aug 2021 (Mon)125.200.000.000
27th Aug 2021 (Fri)125.200.000.000
26th Aug 2021 (Thu)125.200.000.000
25th Aug 2021 (Wed)125.200.000.000
24th Aug 2021 (Tue)125.200.000.000
23rd Aug 2021 (Mon)125.200.000.000
20th Aug 2021 (Fri)125.200.000.000

News about Garo Ord (0REY)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered