Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garo Ord (0REY) Share Price

Price 125.20 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,117.00 at 11.30
Day's Volume: 0
Last Close: 125.20
Open: 0.00
ISIN: SE0015812417
Day's Range 0.00 - 0.00
52wk Range: 18.94 - 125.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50.00m

Garo Ord (0REY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,117 11.30 SI Trade
15:37:34 - 31-Mar-26
Unknown* 150 11.28 SI Trade
13:30:40 - 31-Mar-26
Unknown* 616 11.40 SI Trade
12:25:13 - 31-Mar-26
Unknown* 132 11.62 SI Trade
10:06:24 - 31-Mar-26
Unknown* 132 11.62 SI Trade
10:06:24 - 31-Mar-26
Unknown* 600 11.10 SI Trade
08:23:48 - 31-Mar-26
Unknown* 65 11.12 SI Trade
08:56:14 - 26-Mar-26
Unknown* 71 11.22 SI Trade
11:17:32 - 25-Mar-26
Unknown* 60 11.38 SI Trade
14:09:48 - 17-Mar-26
Unknown* 1,161 11.26 SI Trade
08:18:15 - 17-Mar-26
See more Garo Ord trades

Garo Ord (0REY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.20 125.20 125.20 125.20 0
2nd Apr 2026 (Thu) 125.20 125.20 125.20 125.20 0
1st Apr 2026 (Wed) 125.20 125.20 125.20 125.20 0
31st Mar 2026 (Tue) 125.20 125.20 125.20 125.20 2,747
30th Mar 2026 (Mon) 125.20 125.20 125.20 125.20 0
27th Mar 2026 (Fri) 125.20 125.20 125.20 125.20 0
26th Mar 2026 (Thu) 125.20 125.20 125.20 125.20 65
25th Mar 2026 (Wed) 125.20 125.20 125.20 125.20 71
24th Mar 2026 (Tue) 125.20 125.20 125.20 125.20 0
23rd Mar 2026 (Mon) 125.20 125.20 125.20 125.20 0
20th Mar 2026 (Fri) 125.20 125.20 125.20 125.20 0
19th Mar 2026 (Thu) 125.20 125.20 125.20 125.20 0
18th Mar 2026 (Wed) 125.20 125.20 125.20 125.20 0
17th Mar 2026 (Tue) 125.20 125.20 125.20 125.20 1,221
16th Mar 2026 (Mon) 125.20 125.20 125.20 125.20 3
13th Mar 2026 (Fri) 125.20 125.20 125.20 125.20 2,798
12th Mar 2026 (Thu) 125.20 125.20 125.20 125.20 1,308
11th Mar 2026 (Wed) 125.20 125.20 125.20 125.20 1,215
10th Mar 2026 (Tue) 125.20 125.20 125.20 125.20 0
9th Mar 2026 (Mon) 125.20 125.20 125.20 125.20 0
6th Mar 2026 (Fri) 125.20 125.20 125.20 125.20 0
See more Garo Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered