Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garo Ord (0REY) Share Price

Price 125.20 on 01-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0REY Shares
Last Trade: Unknown 1,339.00 at 19.71411
Day's Volume: 1,339
Last Close: 125.20
Open: 125.20
ISIN: SE0015812417
Day's Range 0.00 - 0.00
52wk Range: 18.94 - 125.20
Market Capitalisation: -
VWAP: 19.71411
Shares in Issue: 50m

Garo Ord (0REY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,339 19.71411 Currency Conversion
Negotiated Trade
12:45:04 - 01-Jul-25
Unknown* 281 19.66 SI Trade
11:00:38 - 10-Jun-25
Unknown* 1,337 19.77643 Currency Conversion
Negotiated Trade
10:04:06 - 10-Jun-25
Unknown* 11 19.62 SI Trade
16:24:33 - 09-Jun-25
Unknown* 506 19.90 SI Trade
16:18:53 - 30-May-25
Unknown* 302 19.70 SI Trade
16:01:15 - 30-May-25
Unknown* 2,421 20.10 SI Trade
15:49:39 - 30-May-25
Unknown* 500 20.70 SI Trade
15:15:36 - 30-May-25
Unknown* 442 20.40 SI Trade
12:48:07 - 30-May-25
Unknown* 5,000 20.60 SI Trade
11:30:24 - 30-May-25
See more Garo Ord trades

Garo Ord (0REY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 125.20 125.20 125.20 125.20 1,339
30th Jun 2025 (Mon) 125.20 125.20 125.20 125.20 0
27th Jun 2025 (Fri) 125.20 125.20 125.20 125.20 0
26th Jun 2025 (Thu) 125.20 125.20 125.20 125.20 0
25th Jun 2025 (Wed) 125.20 125.20 125.20 125.20 0
24th Jun 2025 (Tue) 125.20 125.20 125.20 125.20 0
23rd Jun 2025 (Mon) 125.20 125.20 125.20 125.20 0
20th Jun 2025 (Fri) 125.20 125.20 125.20 125.20 0
19th Jun 2025 (Thu) 125.20 125.20 125.20 125.20 0
18th Jun 2025 (Wed) 125.20 125.20 125.20 125.20 0
17th Jun 2025 (Tue) 125.20 125.20 125.20 125.20 0
16th Jun 2025 (Mon) 125.20 125.20 125.20 125.20 0
13th Jun 2025 (Fri) 125.20 125.20 125.20 125.20 0
12th Jun 2025 (Thu) 125.20 125.20 125.20 125.20 0
11th Jun 2025 (Wed) 125.20 125.20 125.20 125.20 0
10th Jun 2025 (Tue) 125.20 125.20 125.20 125.20 1,618
9th Jun 2025 (Mon) 125.20 125.20 125.20 125.20 11
6th Jun 2025 (Fri) 125.20 125.20 125.20 125.20 0
5th Jun 2025 (Thu) 125.20 125.20 125.20 125.20 0
4th Jun 2025 (Wed) 125.20 125.20 125.20 125.20 0
3rd Jun 2025 (Tue) 125.20 125.20 125.20 125.20 0
2nd Jun 2025 (Mon) 125.20 125.20 125.20 125.20 0
See more Garo Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered