Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garo Ord (0REY) Share Price

Price 125.20 on 29-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,100.00 at 11.22
Day's Volume: 0
Last Close: 125.20
Open: 125.20
ISIN: SE0015812417
Day's Range 0.00 - 0.00
52wk Range: 125.20 - 125.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50.00m

Garo Ord (0REY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,100 11.22 SI Trade
08:44:12 - 21-Oct-26
Unknown* 400 11.94 OTC Trade
09:28:26 - 07-Oct-26
Unknown* 400 11.94 SI Trade
09:28:26 - 07-Oct-26
Unknown* 400 11.94 SI Trade
09:28:26 - 07-Oct-26
Unknown* 1,500 11.10 SI Trade
10:37:26 - 05-Oct-26
Unknown* 1,516 11.65 SI Trade
12:24:52 - 02-Oct-26
Unknown* 1,608 11.37 SI Trade
10:44:36 - 02-Oct-26
Unknown* 400 11.70 OTC Trade
10:42:50 - 01-Oct-26
Unknown* 2 11.14 SI Trade
12:44:55 - 21-Aug-26
Unknown* 2 11.20 SI Trade
09:29:32 - 21-Aug-26
See more Garo Ord trades

Garo Ord (0REY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 125.20 125.20 125.20 125.20 0
28th Oct 2026 (Wed) 125.20 125.20 125.20 125.20 0
27th Oct 2026 (Tue) 125.20 125.20 125.20 125.20 0
26th Oct 2026 (Mon) 125.20 125.20 125.20 125.20 0
23rd Oct 2026 (Fri) 125.20 125.20 125.20 125.20 0
22nd Oct 2026 (Thu) 125.20 125.20 125.20 125.20 0
21st Oct 2026 (Wed) 125.20 125.20 125.20 125.20 6,100
20th Oct 2026 (Tue) 125.20 125.20 125.20 125.20 0
19th Oct 2026 (Mon) 125.20 125.20 125.20 125.20 0
16th Oct 2026 (Fri) 125.20 125.20 125.20 125.20 0
15th Oct 2026 (Thu) 125.20 125.20 125.20 125.20 0
14th Oct 2026 (Wed) 125.20 125.20 125.20 125.20 0
13th Oct 2026 (Tue) 125.20 125.20 125.20 125.20 0
12th Oct 2026 (Mon) 125.20 125.20 125.20 125.20 0
9th Oct 2026 (Fri) 125.20 125.20 125.20 125.20 0
8th Oct 2026 (Thu) 125.20 125.20 125.20 125.20 0
7th Oct 2026 (Wed) 125.20 125.20 125.20 125.20 1,200
6th Oct 2026 (Tue) 125.20 125.20 125.20 125.20 0
5th Oct 2026 (Mon) 125.20 125.20 125.20 125.20 1,500
2nd Oct 2026 (Fri) 125.20 125.20 125.20 125.20 3,124
1st Oct 2026 (Thu) 125.20 125.20 125.20 125.20 400
30th Sep 2026 (Wed) 125.20 125.20 125.20 125.20 0
29th Sep 2026 (Tue) 125.20 125.20 125.20 125.20 0
See more Garo Ord price history
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered