Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garo Ord (0REY) Share Price

Price 125.20 on 03-03-2026 at 08:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 145.00 at 14.78
Day's Volume: 0
Last Close: 125.20
Open: 125.20
ISIN: SE0015812417
Day's Range 0.00 - 0.00
52wk Range: 18.94 - 125.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50.00m

Garo Ord (0REY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 14.78 SI Trade
14:07:53 - 20-Feb-26
Unknown* 862 14.78 SI Trade
08:51:26 - 20-Feb-26
Unknown* 5 16.38 SI Trade
09:19:00 - 16-Feb-26
Unknown* 5 16.38 SI Trade
09:18:00 - 16-Feb-26
Unknown* 524 16.06 SI Trade
14:09:15 - 09-Feb-26
Unknown* 632 15.68 SI Trade
13:19:05 - 06-Feb-26
Unknown* 1,642 16.02 SI Trade
14:03:12 - 26-Jan-26
Unknown* 2,672 15.72 SI Trade
08:18:00 - 26-Jan-26
Unknown* 2,672 15.72 SI Trade
08:18:00 - 26-Jan-26
Unknown* 5,000 15.80 SI Trade
15:58:08 - 23-Jan-26
See more Garo Ord trades

Garo Ord (0REY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 125.20 125.20 125.20 125.20 0
2nd Mar 2026 (Mon) 125.20 125.20 125.20 125.20 0
27th Feb 2026 (Fri) 125.20 125.20 125.20 125.20 0
26th Feb 2026 (Thu) 125.20 125.20 125.20 125.20 0
25th Feb 2026 (Wed) 125.20 125.20 125.20 125.20 0
24th Feb 2026 (Tue) 125.20 125.20 125.20 125.20 0
23rd Feb 2026 (Mon) 125.20 125.20 125.20 125.20 0
20th Feb 2026 (Fri) 125.20 125.20 125.20 125.20 1,007
19th Feb 2026 (Thu) 125.20 125.20 125.20 125.20 0
18th Feb 2026 (Wed) 125.20 125.20 125.20 125.20 0
17th Feb 2026 (Tue) 125.20 125.20 125.20 125.20 0
16th Feb 2026 (Mon) 125.20 125.20 125.20 125.20 10
13th Feb 2026 (Fri) 125.20 125.20 125.20 125.20 0
12th Feb 2026 (Thu) 125.20 125.20 125.20 125.20 0
11th Feb 2026 (Wed) 125.20 125.20 125.20 125.20 0
10th Feb 2026 (Tue) 125.20 125.20 125.20 125.20 0
9th Feb 2026 (Mon) 125.20 125.20 125.20 125.20 524
6th Feb 2026 (Fri) 125.20 125.20 125.20 125.20 632
5th Feb 2026 (Thu) 125.20 125.20 125.20 125.20 0
4th Feb 2026 (Wed) 125.20 125.20 125.20 125.20 0
3rd Feb 2026 (Tue) 125.20 125.20 125.20 125.20 0
See more Garo Ord price history
FTSE 100 Latest
Value10,505.49
Change-274.62

Login to your account

Forgot Password?

Not Registered