Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garo Ord (0REY) Share Price

Price 125.20 on 02-01-2026 at 08:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 923.00 at 17.00
Day's Volume: 0
Last Close: 125.20
Open: 125.20
ISIN: SE0015812417
Day's Range 0.00 - 0.00
52wk Range: 18.94 - 125.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50.00m

Garo Ord (0REY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 923 17.00 SI Trade
16:16:02 - 23-Dec-25
Unknown* 698 16.84 SI Trade
08:50:08 - 23-Dec-25
Unknown* 526 15.84 SI Trade
15:23:04 - 22-Dec-25
Unknown* 651 15.94 SI Trade
13:07:14 - 22-Dec-25
Unknown* 947 15.46 SI Trade
09:09:04 - 22-Dec-25
Unknown* 151 15.42 SI Trade
09:02:37 - 19-Dec-25
Unknown* 994 15.46 SI Trade
08:57:13 - 19-Dec-25
Unknown* 994 15.46 SI Trade
08:57:13 - 19-Dec-25
Unknown* 1,123 15.44 SI Trade
08:57:01 - 19-Dec-25
Unknown* 954 15.40 SI Trade
08:12:51 - 19-Dec-25
See more Garo Ord trades

Garo Ord (0REY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 125.20 125.20 125.20 125.20 0
1st Jan 2026 (Thu) 125.20 125.20 125.20 125.20 0
31st Dec 2025 (Wed) 125.20 125.20 125.20 125.20 0
30th Dec 2025 (Tue) 125.20 125.20 125.20 125.20 0
29th Dec 2025 (Mon) 125.20 125.20 125.20 125.20 0
26th Dec 2025 (Fri) 125.20 125.20 125.20 125.20 0
25th Dec 2025 (Thu) 125.20 125.20 125.20 125.20 0
24th Dec 2025 (Wed) 125.20 125.20 125.20 125.20 0
23rd Dec 2025 (Tue) 125.20 125.20 125.20 125.20 2,850
22nd Dec 2025 (Mon) 125.20 125.20 125.20 125.20 2,124
19th Dec 2025 (Fri) 125.20 125.20 125.20 125.20 7,163
18th Dec 2025 (Thu) 125.20 125.20 125.20 125.20 759
17th Dec 2025 (Wed) 125.20 125.20 125.20 125.20 1,632
16th Dec 2025 (Tue) 125.20 125.20 125.20 125.20 676
15th Dec 2025 (Mon) 125.20 125.20 125.20 125.20 0
12th Dec 2025 (Fri) 125.20 125.20 125.20 125.20 0
11th Dec 2025 (Thu) 125.20 125.20 125.20 125.20 1,069
10th Dec 2025 (Wed) 125.20 125.20 125.20 125.20 781
9th Dec 2025 (Tue) 125.20 125.20 125.20 125.20 254
8th Dec 2025 (Mon) 125.20 125.20 125.20 125.20 0
5th Dec 2025 (Fri) 125.20 125.20 125.20 125.20 1,800
4th Dec 2025 (Thu) 125.20 125.20 125.20 125.20 0
3rd Dec 2025 (Wed) 125.20 125.20 125.20 125.20 2,360
2nd Dec 2025 (Tue) 125.20 125.20 125.20 125.20 12,503
See more Garo Ord price history
FTSE 100 Latest
Value9,972.62
Change41.24

Login to your account

Forgot Password?

Not Registered