| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 49.20 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | 414 | 48.40 | SI Trade |
16:38:31 - 04-Feb-26 |
| Unknown* | 5 | 48.32 | OTC Trade |
17:05:56 - 02-Feb-26 |
| Unknown* | 1 | 49.00 | SI Trade |
14:59:52 - 02-Feb-26 |
| Unknown* | 0 | 46.60 | SI Trade |
15:28:53 - 30-Jan-26 |
| Unknown* | 0 | 44.80 | SI Trade |
12:02:26 - 29-Jan-26 |
| Unknown* | 0 | 47.00 | SI Trade |
08:15:58 - 29-Jan-26 |
| Unknown* | 0 | 46.00 | SI Trade |
14:31:45 - 27-Jan-26 |
| Unknown* | 0 | 46.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 45.40 | SI Trade |
08:19:44 - 26-Jan-26 |
| Unknown* | 0 | 45.40 | SI Trade |
16:05:57 - 23-Jan-26 |
| Unknown* | 0 | 45.60 | SI Trade |
15:21:44 - 22-Jan-26 |
| Unknown* | 0 | 45.60 | SI Trade |
11:16:58 - 22-Jan-26 |
| Unknown* | 0 | 44.60 | SI Trade |
15:22:22 - 19-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 0 | 44.80 | SI Trade |
11:55:24 - 14-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
11:55:24 - 14-Jan-26 |
| Unknown* | 0 | 44.20 | SI Trade |
09:58:10 - 12-Jan-26 |
| Unknown* | 0 | 45.60 | SI Trade |
09:58:10 - 12-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
13:25:28 - 09-Jan-26 |
| Unknown* | 0 | 45.20 | SI Trade |
13:25:28 - 09-Jan-26 |
| Unknown* | 0 | 45.40 | SI Trade |
14:01:04 - 07-Jan-26 |
| Unknown* | 0 | 46.60 | SI Trade |
16:01:51 - 06-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
16:20:00 - 05-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
16:20:00 - 05-Jan-26 |
| Unknown* | 0 | 46.40 | SI Trade |
14:46:48 - 05-Jan-26 |
| Unknown* | 0 | 46.00 | SI Trade |
09:25:34 - 05-Jan-26 |
| Unknown* | 0 | 46.00 | SI Trade |
09:25:34 - 05-Jan-26 |
| Unknown* | 9 | 45.40 | SI Trade |
11:06:23 - 30-Dec-25 |
| Unknown* | 0 | 46.20 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 46.80 | SI Trade |
09:35:21 - 23-Dec-25 |
| Unknown* | 0 | 46.40 | SI Trade |
10:43:44 - 19-Dec-25 |
| Unknown* | 0 | 48.00 | SI Trade |
08:27:24 - 09-Dec-25 |
| Unknown* | 0 | 45.80 | SI Trade |
12:34:21 - 04-Dec-25 |
| Unknown* | 0 | 46.40 | SI Trade |
16:13:50 - 03-Dec-25 |
| Unknown* | 0 | 47.00 | SI Trade |
09:15:59 - 03-Dec-25 |
| Unknown* | 0 | 48.00 | SI Trade |
16:13:15 - 02-Dec-25 |
| Unknown* | 0 | 48.00 | SI Trade |
16:07:00 - 02-Dec-25 |
| Unknown* | 0 | 48.00 | SI Trade |
09:59:45 - 02-Dec-25 |
| Unknown* | 0 | 48.20 | SI Trade |
16:20:00 - 28-Nov-25 |
| Unknown* | 2 | 46.00 | SI Trade |
08:40:11 - 27-Nov-25 |
| Unknown* | 0 | 46.40 | SI Trade |
12:51:14 - 26-Nov-25 |
| Unknown* | 0 | 46.60 | SI Trade |
09:22:11 - 26-Nov-25 |
| Unknown* | 0 | 45.80 | SI Trade |
08:15:00 - 25-Nov-25 |
| Unknown* | 0 | 46.00 | SI Trade |
13:24:58 - 18-Nov-25 |
| Unknown* | 0 | 45.80 | SI Trade |
15:02:04 - 17-Nov-25 |
| Unknown* | 1 | 44.00 | SI Trade |
14:32:50 - 17-Nov-25 |
| Unknown* | 0 | 44.40 | SI Trade |
13:13:41 - 17-Nov-25 |
| Unknown* | 0 | 44.60 | SI Trade |
16:20:00 - 12-Nov-25 |
| Unknown* | 0 | 44.40 | SI Trade |
12:04:20 - 11-Nov-25 |
| Unknown* | 0 | 46.20 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 2 | 44.40 | SI Trade |
16:29:21 - 07-Nov-25 |
| Unknown* | 0 | 46.20 | SI Trade |
15:08:18 - 07-Nov-25 |
| Unknown* | 1 | 44.00 | SI Trade |
16:08:39 - 04-Nov-25 |
| Unknown* | 0 | 44.40 | SI Trade |
15:03:24 - 28-Oct-25 |
| Unknown* | 0 | 45.60 | SI Trade |
12:48:33 - 24-Oct-25 |
| Unknown* | 0 | 43.80 | SI Trade |
09:33:28 - 15-Oct-25 |
| Unknown* | 0 | 43.60 | SI Trade |
08:15:22 - 15-Oct-25 |
| Unknown* | 0 | 44.20 | SI Trade |
08:15:22 - 15-Oct-25 |
| Unknown* | 0 | 44.20 | SI Trade |
16:17:00 - 14-Oct-25 |
| Unknown* | 0 | 45.00 | SI Trade |
12:38:33 - 14-Oct-25 |
| Unknown* | 0 | 45.60 | SI Trade |
09:43:25 - 10-Oct-25 |
| Unknown* | 1 | 45.80 | SI Trade |
15:03:15 - 09-Oct-25 |
| Unknown* | 0 | 45.80 | SI Trade |
15:03:15 - 09-Oct-25 |
| Unknown* | 0 | 47.40 | SI Trade |
08:49:00 - 09-Oct-25 |
| Unknown* | 0 | 47.40 | SI Trade |
08:31:35 - 08-Oct-25 |
| Unknown* | 1 | 47.20 | SI Trade |
12:37:26 - 07-Oct-25 |
| Unknown* | 30 | 47.20 | SI Trade |
08:37:24 - 07-Oct-25 |
| Unknown* | 0 | 47.80 | SI Trade |
08:15:22 - 07-Oct-25 |
| Unknown* | 0 | 44.80 | SI Trade |
09:12:18 - 06-Oct-25 |
| Unknown* | 0 | 44.00 | SI Trade |
08:08:56 - 06-Oct-25 |
| Unknown* | 0 | 44.20 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 4 | 44.20 | OTC Trade |
17:47:50 - 03-Oct-25 |
| Unknown* | 0 | 44.20 | SI Trade |
11:16:14 - 03-Oct-25 |
| Unknown* | 0 | 45.60 | SI Trade |
14:35:37 - 02-Oct-25 |
| Unknown* | 30 | 46.40 | SI Trade |
08:43:36 - 02-Oct-25 |
| Unknown* | 30 | 46.40 | OTC Trade |
08:43:36 - 02-Oct-25 |
| Unknown* | 0 | 45.40 | SI Trade |
10:16:22 - 01-Oct-25 |
| Unknown* | 0 | 47.80 | SI Trade |
08:02:03 - 01-Oct-25 |
| Unknown* | 0 | 46.60 | SI Trade |
11:39:42 - 30-Sep-25 |
| Unknown* | 4 | 48.40 | SI Trade |
08:18:04 - 30-Sep-25 |
| Unknown* | 0 | 48.40 | SI Trade |
08:16:33 - 30-Sep-25 |
| Unknown* | 0 | 46.00 | SI Trade |
15:50:31 - 29-Sep-25 |
| Unknown* | 1 | 46.20 | SI Trade |
15:50:25 - 29-Sep-25 |
| Unknown* | 0 | 47.60 | SI Trade |
08:29:50 - 29-Sep-25 |
| Unknown* | 0 | 46.80 | SI Trade |
15:01:01 - 26-Sep-25 |
| Unknown* | 2 | 47.80 | SI Trade |
16:28:59 - 24-Sep-25 |
| Unknown* | 0 | 47.60 | SI Trade |
08:00:34 - 24-Sep-25 |
| Unknown* | 0 | 47.00 | SI Trade |
08:02:14 - 23-Sep-25 |
| Unknown* | 0 | 49.80 | SI Trade |
15:16:53 - 22-Sep-25 |
| Unknown* | 0 | 49.80 | SI Trade |
15:16:53 - 22-Sep-25 |
| Unknown* | 1 | 49.80 | SI Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 52.00 | SI Trade |
15:28:35 - 18-Sep-25 |
| Unknown* | 104 | 52.00 | SI Trade |
10:14:06 - 18-Sep-25 |
| Unknown* | 0 | 51.00 | SI Trade |
09:59:00 - 18-Sep-25 |
| Unknown* | 0 | 51.00 | SI Trade |
09:59:00 - 18-Sep-25 |
| Unknown* | 0 | 51.50 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 51.50 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 1 | 50.50 | SI Trade |
16:18:38 - 17-Sep-25 |
| Unknown* | 0 | 52.00 | SI Trade |
09:01:56 - 17-Sep-25 |
| Unknown* | 1 | 52.00 | SI Trade |
08:47:25 - 17-Sep-25 |
| Unknown* | 0 | 53.00 | SI Trade |
14:55:14 - 15-Sep-25 |
| Unknown* | 1 | 53.50 | SI Trade |
12:06:46 - 15-Sep-25 |
| Unknown* | 0 | 54.00 | SI Trade |
09:15:27 - 15-Sep-25 |
| Unknown* | 1 | 52.00 | SI Trade |
08:11:06 - 15-Sep-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 1 | 57.00 | SI Trade |
11:07:12 - 11-Sep-25 |
| Unknown* | 0 | 56.00 | SI Trade |
15:36:19 - 10-Sep-25 |
| Unknown* | 38 | 54.50 | SI Trade |
08:40:46 - 10-Sep-25 |
| Unknown* | 0 | 54.00 | SI Trade |
08:19:16 - 10-Sep-25 |
| Unknown* | 0 | 56.00 | SI Trade |
08:15:09 - 09-Sep-25 |
| Unknown* | 0 | 53.50 | SI Trade |
14:42:59 - 08-Sep-25 |
| Unknown* | 72 | 53.50 | SI Trade |
09:03:19 - 08-Sep-25 |
| Unknown* | 84 | 52.00 | SI Trade |
08:58:21 - 08-Sep-25 |
| Unknown* | 0 | 49.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 51.50 | SI Trade |
14:55:27 - 05-Sep-25 |
| Unknown* | 0 | 52.50 | SI Trade |
12:49:45 - 05-Sep-25 |
| Unknown* | 65 | 49.80 | SI Trade |
12:04:13 - 05-Sep-25 |
| Unknown* | 65 | 49.80 | OTC Trade |
12:04:13 - 05-Sep-25 |
| Unknown* | 2 | 52.50079 | OTC Trade |
18:28:42 - 04-Sep-25 |
| Unknown* | 190 | 54.00 | SI Trade |
13:11:41 - 04-Sep-25 |
| Unknown* | 127 | 54.50 | SI Trade |
09:34:19 - 04-Sep-25 |
| Unknown* | 4 | 55.00 | SI Trade |
14:43:02 - 03-Sep-25 |
| Unknown* | 1 | 55.00 | SI Trade |
14:41:05 - 03-Sep-25 |
| Unknown* | 1 | 54.00 | SI Trade |
09:54:24 - 03-Sep-25 |
| Unknown* | 0 | 55.00 | SI Trade |
15:42:04 - 02-Sep-25 |
| Unknown* | 0 | 54.00 | SI Trade |
13:54:55 - 02-Sep-25 |
| Unknown* | 9 | 55.50 | SI Trade |
08:50:59 - 02-Sep-25 |
| Unknown* | 24 | 58.00 | SI Trade |
16:29:26 - 01-Sep-25 |
| Unknown* | 433 | 54.00 | SI Trade |
13:55:48 - 01-Sep-25 |
| Unknown* | 10 | 54.00 | SI Trade |
12:01:24 - 01-Sep-25 |
| Unknown* | 2 | 54.00 | SI Trade |
09:29:36 - 01-Sep-25 |
| Unknown* | 0 | 54.00 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 1 | 54.00 | SI Trade |
16:18:40 - 29-Aug-25 |
| Unknown* | 0 | 55.00 | SI Trade |
11:39:18 - 29-Aug-25 |
| Unknown* | 0 | 50.00 | SI Trade |
12:39:13 - 28-Aug-25 |
| Unknown* | 13 | 48.80 | SI Trade |
16:16:26 - 27-Aug-25 |
| Unknown* | 11 | 48.80 | SI Trade |
16:16:12 - 27-Aug-25 |
| Unknown* | 1 | 48.80 | SI Trade |
11:25:11 - 27-Aug-25 |
| Unknown* | 0 | 48.00 | SI Trade |
13:21:27 - 26-Aug-25 |
| Unknown* | 0 | 49.40 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 0 | 50.00 | SI Trade |
11:24:36 - 22-Aug-25 |
| Unknown* | 0 | 50.00 | SI Trade |
11:24:36 - 22-Aug-25 |
| Unknown* | 0 | 53.00 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 0 | 49.00 | SI Trade |
14:43:16 - 21-Aug-25 |
| Unknown* | 3 | 49.00 | SI Trade |
14:26:12 - 21-Aug-25 |
| Unknown* | 0 | 48.40 | SI Trade |
14:02:04 - 21-Aug-25 |
| Unknown* | 0 | 49.80 | SI Trade |
15:31:32 - 20-Aug-25 |
| Unknown* | 0 | 49.80 | SI Trade |
15:31:32 - 20-Aug-25 |
| Unknown* | 0 | 54.00 | SI Trade |
12:08:19 - 20-Aug-25 |
| Unknown* | 0 | 54.00 | SI Trade |
12:08:13 - 20-Aug-25 |
| Unknown* | 0 | 54.50 | SI Trade |
08:39:07 - 20-Aug-25 |
| Unknown* | 0 | 60.00 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 1 | 60.00 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 0 | 60.00 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 0 | 59.00 | SI Trade |
15:47:30 - 19-Aug-25 |
| Unknown* | 26 | 63.00 | SI Trade |
12:51:44 - 19-Aug-25 |
| Unknown* | 5 | 64.00 | SI Trade |
15:53:53 - 18-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
15:07:36 - 18-Aug-25 |
| Unknown* | 0 | 65.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 65.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 65.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 65.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 2 | 66.00 | SI Trade |
15:53:41 - 14-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
15:28:44 - 14-Aug-25 |
| Unknown* | 9 | 67.50 | SI Trade |
09:06:16 - 14-Aug-25 |
| Unknown* | 0 | 67.50 | SI Trade |
08:34:08 - 14-Aug-25 |
| Unknown* | 0 | 67.50 | SI Trade |
08:34:08 - 14-Aug-25 |
| Unknown* | 2 | 66.50 | SI Trade |
14:34:00 - 13-Aug-25 |
| Unknown* | 6 | 65.00 | OTC Trade |
13:28:32 - 13-Aug-25 |
| Unknown* | 6 | 65.00 | SI Trade |
13:28:32 - 13-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
09:45:32 - 13-Aug-25 |
| Unknown* | 111 | 65.00 | SI Trade |
08:22:50 - 13-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
16:29:29 - 12-Aug-25 |
| Unknown* | 4 | 64.00 | SI Trade |
15:49:25 - 12-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
15:05:13 - 12-Aug-25 |
| Unknown* | 0 | 64.50 | SI Trade |
13:28:30 - 12-Aug-25 |
| Unknown* | 2 | 64.00 | SI Trade |
08:09:41 - 12-Aug-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 62.50 | SI Trade |
14:57:31 - 11-Aug-25 |
| Unknown* | 11 | 62.50 | SI Trade |
11:39:21 - 11-Aug-25 |
| Unknown* | 150 | 64.00 | SI Trade |
08:50:24 - 11-Aug-25 |
| Unknown* | 0 | 63.50 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 5 | 63.50 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 63.00 | SI Trade |
15:53:58 - 08-Aug-25 |
| Unknown* | 0 | 63.00 | SI Trade |
14:24:48 - 08-Aug-25 |
| Unknown* | 3 | 61.50 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 0 | 60.00 | SI Trade |
09:31:06 - 07-Aug-25 |
| Unknown* | 7 | 59.00 | SI Trade |
09:25:53 - 07-Aug-25 |
| Unknown* | 0 | 58.00 | SI Trade |
09:15:56 - 07-Aug-25 |
| Unknown* | 0 | 57.50 | SI Trade |
16:18:44 - 06-Aug-25 |
| Unknown* | 2 | 56.50 | SI Trade |
16:18:44 - 06-Aug-25 |
| Unknown* | 0 | 57.00 | SI Trade |
13:10:51 - 06-Aug-25 |
| Unknown* | 13 | 57.00 | SI Trade |
11:10:00 - 06-Aug-25 |
| Unknown* | 0 | 57.50 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 2 | 56.00 | SI Trade |
10:07:23 - 05-Aug-25 |
| Unknown* | 0 | 55.00 | SI Trade |
09:53:40 - 05-Aug-25 |
| Unknown* | 0 | 57.00 | SI Trade |
16:18:00 - 04-Aug-25 |
| Unknown* | 0 | 57.00 | SI Trade |
15:08:07 - 04-Aug-25 |