| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 49.80 | SI Trade |
15:16:53 - 22-Sep-25 |
| Unknown* | 0 | 49.80 | SI Trade |
15:16:53 - 22-Sep-25 |
| Unknown* | 1 | 49.80 | SI Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 52.00 | SI Trade |
15:28:35 - 18-Sep-25 |
| Unknown* | 104 | 52.00 | SI Trade |
10:14:06 - 18-Sep-25 |
| Unknown* | 0 | 51.00 | SI Trade |
09:59:00 - 18-Sep-25 |
| Unknown* | 0 | 51.00 | SI Trade |
09:59:00 - 18-Sep-25 |
| Unknown* | 0 | 51.50 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 51.50 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 1 | 50.50 | SI Trade |
16:18:38 - 17-Sep-25 |
| Unknown* | 0 | 52.00 | SI Trade |
09:01:56 - 17-Sep-25 |
| Unknown* | 1 | 52.00 | SI Trade |
08:47:25 - 17-Sep-25 |
| Unknown* | 0 | 53.00 | SI Trade |
14:55:14 - 15-Sep-25 |
| Unknown* | 1 | 53.50 | SI Trade |
12:06:46 - 15-Sep-25 |
| Unknown* | 0 | 54.00 | SI Trade |
09:15:27 - 15-Sep-25 |
| Unknown* | 1 | 52.00 | SI Trade |
08:11:06 - 15-Sep-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 1 | 57.00 | SI Trade |
11:07:12 - 11-Sep-25 |
| Unknown* | 0 | 56.00 | SI Trade |
15:36:19 - 10-Sep-25 |
| Unknown* | 38 | 54.50 | SI Trade |
08:40:46 - 10-Sep-25 |
| Unknown* | 0 | 54.00 | SI Trade |
08:19:16 - 10-Sep-25 |
| Unknown* | 0 | 56.00 | SI Trade |
08:15:09 - 09-Sep-25 |
| Unknown* | 0 | 53.50 | SI Trade |
14:42:59 - 08-Sep-25 |
| Unknown* | 72 | 53.50 | SI Trade |
09:03:19 - 08-Sep-25 |
| Unknown* | 84 | 52.00 | SI Trade |
08:58:21 - 08-Sep-25 |
| Unknown* | 0 | 49.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 51.50 | SI Trade |
14:55:27 - 05-Sep-25 |
| Unknown* | 0 | 52.50 | SI Trade |
12:49:45 - 05-Sep-25 |
| Unknown* | 65 | 49.80 | SI Trade |
12:04:13 - 05-Sep-25 |
| Unknown* | 65 | 49.80 | OTC Trade |
12:04:13 - 05-Sep-25 |
| Unknown* | 2 | 52.50079 | OTC Trade |
18:28:42 - 04-Sep-25 |
| Unknown* | 190 | 54.00 | SI Trade |
13:11:41 - 04-Sep-25 |
| Unknown* | 127 | 54.50 | SI Trade |
09:34:19 - 04-Sep-25 |
| Unknown* | 4 | 55.00 | SI Trade |
14:43:02 - 03-Sep-25 |
| Unknown* | 1 | 55.00 | SI Trade |
14:41:05 - 03-Sep-25 |
| Unknown* | 1 | 54.00 | SI Trade |
09:54:24 - 03-Sep-25 |
| Unknown* | 0 | 55.00 | SI Trade |
15:42:04 - 02-Sep-25 |
| Unknown* | 0 | 54.00 | SI Trade |
13:54:55 - 02-Sep-25 |
| Unknown* | 9 | 55.50 | SI Trade |
08:50:59 - 02-Sep-25 |
| Unknown* | 24 | 58.00 | SI Trade |
16:29:26 - 01-Sep-25 |
| Unknown* | 433 | 54.00 | SI Trade |
13:55:48 - 01-Sep-25 |
| Unknown* | 10 | 54.00 | SI Trade |
12:01:24 - 01-Sep-25 |
| Unknown* | 2 | 54.00 | SI Trade |
09:29:36 - 01-Sep-25 |
| Unknown* | 0 | 54.00 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 1 | 54.00 | SI Trade |
16:18:40 - 29-Aug-25 |
| Unknown* | 0 | 55.00 | SI Trade |
11:39:18 - 29-Aug-25 |
| Unknown* | 0 | 50.00 | SI Trade |
12:39:13 - 28-Aug-25 |
| Unknown* | 13 | 48.80 | SI Trade |
16:16:26 - 27-Aug-25 |
| Unknown* | 11 | 48.80 | SI Trade |
16:16:12 - 27-Aug-25 |
| Unknown* | 1 | 48.80 | SI Trade |
11:25:11 - 27-Aug-25 |
| Unknown* | 0 | 48.00 | SI Trade |
13:21:27 - 26-Aug-25 |
| Unknown* | 0 | 49.40 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 0 | 50.00 | SI Trade |
11:24:36 - 22-Aug-25 |
| Unknown* | 0 | 50.00 | SI Trade |
11:24:36 - 22-Aug-25 |
| Unknown* | 0 | 53.00 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 0 | 49.00 | SI Trade |
14:43:16 - 21-Aug-25 |
| Unknown* | 3 | 49.00 | SI Trade |
14:26:12 - 21-Aug-25 |
| Unknown* | 0 | 48.40 | SI Trade |
14:02:04 - 21-Aug-25 |
| Unknown* | 0 | 49.80 | SI Trade |
15:31:32 - 20-Aug-25 |
| Unknown* | 0 | 49.80 | SI Trade |
15:31:32 - 20-Aug-25 |
| Unknown* | 0 | 54.00 | SI Trade |
12:08:19 - 20-Aug-25 |
| Unknown* | 0 | 54.00 | SI Trade |
12:08:13 - 20-Aug-25 |
| Unknown* | 0 | 54.50 | SI Trade |
08:39:07 - 20-Aug-25 |
| Unknown* | 0 | 60.00 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 1 | 60.00 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 0 | 60.00 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 0 | 59.00 | SI Trade |
15:47:30 - 19-Aug-25 |
| Unknown* | 26 | 63.00 | SI Trade |
12:51:44 - 19-Aug-25 |
| Unknown* | 5 | 64.00 | SI Trade |
15:53:53 - 18-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
15:07:36 - 18-Aug-25 |
| Unknown* | 0 | 65.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 65.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 65.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 65.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 2 | 66.00 | SI Trade |
15:53:41 - 14-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
15:28:44 - 14-Aug-25 |
| Unknown* | 9 | 67.50 | SI Trade |
09:06:16 - 14-Aug-25 |
| Unknown* | 0 | 67.50 | SI Trade |
08:34:08 - 14-Aug-25 |
| Unknown* | 0 | 67.50 | SI Trade |
08:34:08 - 14-Aug-25 |
| Unknown* | 2 | 66.50 | SI Trade |
14:34:00 - 13-Aug-25 |
| Unknown* | 6 | 65.00 | OTC Trade |
13:28:32 - 13-Aug-25 |
| Unknown* | 6 | 65.00 | SI Trade |
13:28:32 - 13-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
09:45:32 - 13-Aug-25 |
| Unknown* | 111 | 65.00 | SI Trade |
08:22:50 - 13-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
16:29:29 - 12-Aug-25 |
| Unknown* | 4 | 64.00 | SI Trade |
15:49:25 - 12-Aug-25 |
| Unknown* | 0 | 65.00 | SI Trade |
15:05:13 - 12-Aug-25 |
| Unknown* | 0 | 64.50 | SI Trade |
13:28:30 - 12-Aug-25 |
| Unknown* | 2 | 64.00 | SI Trade |
08:09:41 - 12-Aug-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 62.50 | SI Trade |
14:57:31 - 11-Aug-25 |
| Unknown* | 11 | 62.50 | SI Trade |
11:39:21 - 11-Aug-25 |
| Unknown* | 150 | 64.00 | SI Trade |
08:50:24 - 11-Aug-25 |
| Unknown* | 0 | 63.50 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 5 | 63.50 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 63.00 | SI Trade |
15:53:58 - 08-Aug-25 |
| Unknown* | 0 | 63.00 | SI Trade |
14:24:48 - 08-Aug-25 |
| Unknown* | 3 | 61.50 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 0 | 60.00 | SI Trade |
09:31:06 - 07-Aug-25 |
| Unknown* | 7 | 59.00 | SI Trade |
09:25:53 - 07-Aug-25 |
| Unknown* | 0 | 58.00 | SI Trade |
09:15:56 - 07-Aug-25 |
| Unknown* | 0 | 57.50 | SI Trade |
16:18:44 - 06-Aug-25 |
| Unknown* | 2 | 56.50 | SI Trade |
16:18:44 - 06-Aug-25 |
| Unknown* | 0 | 57.00 | SI Trade |
13:10:51 - 06-Aug-25 |
| Unknown* | 13 | 57.00 | SI Trade |
11:10:00 - 06-Aug-25 |
| Unknown* | 0 | 57.50 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 2 | 56.00 | SI Trade |
10:07:23 - 05-Aug-25 |
| Unknown* | 0 | 55.00 | SI Trade |
09:53:40 - 05-Aug-25 |
| Unknown* | 0 | 57.00 | SI Trade |
16:18:00 - 04-Aug-25 |
| Unknown* | 0 | 57.00 | SI Trade |
15:08:07 - 04-Aug-25 |
| Unknown* | 0 | 57.00 | SI Trade |
14:57:31 - 04-Aug-25 |
| Unknown* | 0 | 57.00 | SI Trade |
14:57:31 - 04-Aug-25 |
| Unknown* | 120 | 57.00 | SI Trade |
14:21:20 - 04-Aug-25 |
| Unknown* | 120 | 57.00 | OTC Trade |
14:21:20 - 04-Aug-25 |
| Unknown* | 250 | 57.00 | SI Trade |
09:56:05 - 04-Aug-25 |
| Unknown* | 250 | 57.00 | OTC Trade |
09:56:05 - 04-Aug-25 |
| Unknown* | 10 | 55.00 | SI Trade |
09:00:08 - 04-Aug-25 |
| Unknown* | 1 | 53.00 | SI Trade |
08:38:43 - 04-Aug-25 |
| Unknown* | 0 | 53.00 | SI Trade |
08:28:02 - 04-Aug-25 |
| Unknown* | 0 | 57.50 | SI Trade |
15:51:18 - 31-Jul-25 |
| Unknown* | 0 | 57.50 | SI Trade |
15:51:18 - 31-Jul-25 |
| Unknown* | 0 | 56.50 | SI Trade |
14:56:26 - 31-Jul-25 |
| Unknown* | 15 | 57.00 | SI Trade |
10:48:00 - 31-Jul-25 |
| Unknown* | 39 | 58.50 | SI Trade |
09:09:59 - 31-Jul-25 |
| Unknown* | 300 | 58.50 | SI Trade |
09:01:12 - 31-Jul-25 |
| Unknown* | 0 | 60.00 | SI Trade |
08:03:56 - 31-Jul-25 |
| Unknown* | 0 | 60.00 | SI Trade |
08:03:56 - 31-Jul-25 |
| Unknown* | 0 | 60.00 | SI Trade |
15:43:33 - 30-Jul-25 |
| Unknown* | 45 | 58.50 | SI Trade |
13:54:43 - 30-Jul-25 |
| Unknown* | 2 | 59.50 | SI Trade |
16:01:30 - 29-Jul-25 |
| Unknown* | 10 | 59.50 | SI Trade |
14:58:28 - 29-Jul-25 |
| Unknown* | 4 | 59.50 | SI Trade |
14:58:28 - 29-Jul-25 |
| Unknown* | 0 | 59.50 | SI Trade |
12:34:04 - 29-Jul-25 |
| Unknown* | 0 | 59.50 | SI Trade |
09:58:30 - 29-Jul-25 |
| Unknown* | 0 | 58.50 | SI Trade |
09:15:03 - 29-Jul-25 |
| Unknown* | 0 | 59.50 | SI Trade |
08:01:51 - 29-Jul-25 |
| Unknown* | 1 | 58.00 | SI Trade |
15:01:38 - 28-Jul-25 |
| Unknown* | 14 | 58.50 | SI Trade |
09:49:57 - 28-Jul-25 |
| Unknown* | 0 | 58.50 | SI Trade |
08:24:38 - 28-Jul-25 |
| Unknown* | 0 | 56.00 | SI Trade |
15:42:37 - 25-Jul-25 |
| Unknown* | 0 | 56.50 | SI Trade |
14:53:33 - 25-Jul-25 |
| Unknown* | 0 | 56.00 | SI Trade |
12:52:00 - 25-Jul-25 |
| Unknown* | 0 | 56.00 | SI Trade |
12:20:09 - 25-Jul-25 |
| Unknown* | 0 | 56.00 | SI Trade |
08:49:11 - 25-Jul-25 |
| Unknown* | 0 | 57.50 | SI Trade |
15:14:40 - 24-Jul-25 |
| Unknown* | 0 | 57.50 | SI Trade |
13:27:06 - 24-Jul-25 |
| Unknown* | 9 | 57.50 | SI Trade |
11:58:26 - 24-Jul-25 |
| Unknown* | 10 | 57.50 | SI Trade |
11:24:28 - 24-Jul-25 |
| Unknown* | 0 | 57.00 | SI Trade |
10:54:20 - 24-Jul-25 |
| Unknown* | 2 | 57.00 | SI Trade |
09:48:24 - 24-Jul-25 |
| Unknown* | 0 | 57.00 | SI Trade |
08:37:32 - 24-Jul-25 |
| Unknown* | 0 | 56.00 | SI Trade |
16:16:29 - 23-Jul-25 |
| Unknown* | 349 | 56.50 | SI Trade |
14:31:22 - 23-Jul-25 |
| Unknown* | 349 | 56.50 | OTC Trade |
14:31:22 - 23-Jul-25 |
| Unknown* | 1 | 55.50 | SI Trade |
11:20:14 - 23-Jul-25 |
| Unknown* | 14 | 55.50 | SI Trade |
09:39:49 - 23-Jul-25 |
| Unknown* | 4 | 55.50 | SI Trade |
08:46:36 - 23-Jul-25 |
| Unknown* | 0 | 54.50 | SI Trade |
16:20:00 - 22-Jul-25 |
| Unknown* | 0 | 54.00 | SI Trade |
14:39:31 - 22-Jul-25 |
| Unknown* | 11 | 53.50 | SI Trade |
10:52:02 - 22-Jul-25 |
| Unknown* | 1 | 53.50 | SI Trade |
09:35:25 - 22-Jul-25 |
| Unknown* | 16 | 52.50 | SI Trade |
16:19:21 - 21-Jul-25 |
| Unknown* | 0 | 52.00 | SI Trade |
16:13:32 - 21-Jul-25 |
| Unknown* | 3 | 53.50 | SI Trade |
16:13:32 - 21-Jul-25 |
| Unknown* | 24 | 53.00 | SI Trade |
13:34:09 - 21-Jul-25 |
| Unknown* | 0 | 52.50 | SI Trade |
11:46:09 - 21-Jul-25 |
| Unknown* | 0 | 52.00 | SI Trade |
11:11:31 - 21-Jul-25 |
| Unknown* | 0 | 52.00 | SI Trade |
10:18:44 - 21-Jul-25 |
| Unknown* | 6 | 50.50 | SI Trade |
10:18:28 - 21-Jul-25 |
| Unknown* | 0 | 51.00 | SI Trade |
10:18:14 - 21-Jul-25 |
| Unknown* | 0 | 51.00 | SI Trade |
09:15:40 - 21-Jul-25 |
| Unknown* | 0 | 53.50 | SI Trade |
08:16:13 - 21-Jul-25 |
| Unknown* | 0 | 50.50 | SI Trade |
08:16:13 - 21-Jul-25 |
| Unknown* | 0 | 53.50 | SI Trade |
08:16:13 - 21-Jul-25 |
| Unknown* | 0 | 53.50 | SI Trade |
08:16:13 - 21-Jul-25 |
| Unknown* | 0 | 50.50 | SI Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 0 | 52.50 | SI Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 7 | 51.50 | SI Trade |
12:16:37 - 18-Jul-25 |
| Unknown* | 8 | 51.50 | SI Trade |
08:58:29 - 18-Jul-25 |
| Unknown* | 0 | 51.50 | SI Trade |
16:17:20 - 17-Jul-25 |
| Unknown* | 7 | 51.00 | SI Trade |
14:29:12 - 17-Jul-25 |
| Unknown* | 20 | 52.00 | SI Trade |
13:55:20 - 17-Jul-25 |
| Unknown* | 20 | 52.00 | OTC Trade |
13:55:20 - 17-Jul-25 |
| Unknown* | 1 | 51.00 | SI Trade |
08:13:48 - 17-Jul-25 |
| Unknown* | 0 | 51.00 | SI Trade |
16:08:10 - 16-Jul-25 |
| Unknown* | 1 | 50.50 | SI Trade |
16:04:27 - 16-Jul-25 |
| Unknown* | 0 | 50.50 | SI Trade |
14:24:56 - 16-Jul-25 |
| Unknown* | 0 | 50.50 | SI Trade |
14:24:56 - 16-Jul-25 |
| Unknown* | 0 | 49.60 | SI Trade |
11:08:19 - 16-Jul-25 |
| Unknown* | 1 | 49.60 | SI Trade |
09:52:14 - 16-Jul-25 |
| Unknown* | 1 | 49.60 | SI Trade |
08:41:43 - 16-Jul-25 |
| Unknown* | 0 | 51.00 | SI Trade |
15:39:47 - 15-Jul-25 |
| Unknown* | 220 | 50.50 | SI Trade |
14:54:19 - 15-Jul-25 |
| Unknown* | 2 | 50.50 | SI Trade |
14:35:06 - 15-Jul-25 |
| Unknown* | 19 | 49.40 | SI Trade |
14:25:06 - 15-Jul-25 |
| Unknown* | 0 | 49.40 | SI Trade |
08:17:20 - 15-Jul-25 |
| Unknown* | 9 | 49.40 | SI Trade |
15:31:44 - 14-Jul-25 |
| Unknown* | 0 | 49.40 | SI Trade |
15:31:44 - 14-Jul-25 |
| Unknown* | 0 | 49.00 | SI Trade |
09:00:40 - 14-Jul-25 |