| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 104 |
| 17th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2 |
| 16th Sep 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 15th Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 12th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1 |
| 10th Sep 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 38 |
| 9th Sep 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 8th Sep 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 156 |
| 5th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 130 |
| 4th Sep 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 319 |
| 3rd Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 6 |
| 2nd Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 9 |
| 1st Sep 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 469 |
| 29th Aug 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| 28th Aug 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 27th Aug 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 25 |
| 26th Aug 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 25th Aug 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 22nd Aug 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 21st Aug 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 3 |
| 20th Aug 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 1 |
| 19th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 26 |
| 18th Aug 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 5 |
| 15th Aug 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 14th Aug 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 11 |
| 13th Aug 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 125 |
| 12th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 6 |
| 11th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 166 |
| 8th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 3 |
| 7th Aug 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 7 |
| 6th Aug 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 15 |
| 5th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 2 |
| 4th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 751 |
| 1st Aug 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 31st Jul 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 354 |
| 30th Jul 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 45 |
| 29th Jul 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 16 |
| 28th Jul 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 15 |
| 25th Jul 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24th Jul 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 21 |
| 23rd Jul 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 717 |
| 22nd Jul 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 12 |