Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandinavian To (0RES) Share Price

Price 89.35 on 22-09-2025 at 18:15:23
Change -0.75 -0.83%
Buy 93.80
Sell 84.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 148.00 at 88.69912
Day's Volume: 176
Last Close: 89.35
Open: 89.55
ISIN: DK0060696300
Day's Range 85.10 - 89.55
52wk Range: 79.60 - 111.50
Market Capitalisation: -
VWAP: 88.66744
Shares in Issue: 78.73m

Scandinavian To (0RES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 88.69912 SI Trade
Negotiated Trade
 17:06:39 - 22-Sep-25
Sell* 1 88.50 SI Trade
 15:47:12 - 22-Sep-25
Sell* 27 88.50 SI Trade
 15:44:59 - 22-Sep-25
Unknown* 91 90.09912 SI Trade
Negotiated Trade
 17:05:42 - 19-Sep-25
Sell* 4 89.00 SI Trade
 15:31:58 - 19-Sep-25
Sell* 166 88.90 SI Trade
 15:26:37 - 19-Sep-25
Sell* 66 88.90 SI Trade
 15:26:32 - 19-Sep-25
Sell* 4 88.90 SI Trade
 15:26:08 - 19-Sep-25
Sell* 274 89.35 SI Trade
 14:14:56 - 19-Sep-25
Sell* 291 89.40 SI Trade
 13:28:24 - 19-Sep-25
See more Scandinavian To trades

Scandinavian To (0RES) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.10 90.10 85.60 90.10 32,737
18th Sep 2025 (Thu) 90.60 90.60 86.10 90.60 10,984
17th Sep 2025 (Wed) 89.75 89.75 85.30 89.75 8,247
16th Sep 2025 (Tue) 89.85 89.85 85.40 89.85 10,160
15th Sep 2025 (Mon) 90.40 90.40 85.90 90.40 886
12th Sep 2025 (Fri) 90.20 90.20 85.70 90.20 1,646
11th Sep 2025 (Thu) 90.20 90.20 85.70 90.20 124
10th Sep 2025 (Wed) 90.10 90.40 85.60 90.40 544
9th Sep 2025 (Tue) 90.70 90.70 86.20 90.70 2,135
8th Sep 2025 (Mon) 91.35 91.35 86.80 91.35 202
5th Sep 2025 (Fri) 91.55 91.55 87.00 91.55 1,768
4th Sep 2025 (Thu) 89.65 91.35 85.20 91.35 5,546
3rd Sep 2025 (Wed) 90.00 90.00 85.50 90.00 4,652
2nd Sep 2025 (Tue) 90.80 90.80 86.30 90.80 646
1st Sep 2025 (Mon) 90.50 90.80 86.00 90.80 809
29th Aug 2025 (Fri) 90.40 90.40 85.90 90.40 2,594
28th Aug 2025 (Thu) 90.40 90.90 85.90 90.90 5,353
27th Aug 2025 (Wed) 91.25 91.25 86.70 91.25 6,323
26th Aug 2025 (Tue) 91.15 91.15 86.60 91.15 3,993
25th Aug 2025 (Mon) 91.35 91.35 91.35 91.35 0
22nd Aug 2025 (Fri) 91.35 91.35 86.80 91.35 1,221
See more Scandinavian To price history

Scandinavian To (0RES) Regulatory News

Date Source Headline
See more Scandinavian To regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered