| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.15 | 72.80 | 67.60 | 71.45 | 875 |
| 20th May 2026 (Wed) | 71.55 | 71.55 | 68.00 | 71.25 | 24,698 |
| 19th May 2026 (Tue) | 71.05 | 71.05 | 67.50 | 71.05 | 7,653 |
| 18th May 2026 (Mon) | 71.25 | 71.55 | 67.70 | 71.55 | 65,148 |
| 15th May 2026 (Fri) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| 14th May 2026 (Thu) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| 13th May 2026 (Wed) | 71.05 | 71.05 | 67.50 | 71.05 | 22,929 |
| 12th May 2026 (Tue) | 70.50 | 70.60 | 67.00 | 70.60 | 322 |
| 11th May 2026 (Mon) | 69.45 | 70.70 | 66.00 | 70.70 | 3,510 |
| 8th May 2026 (Fri) | 70.40 | 70.40 | 66.90 | 70.10 | 11,097 |
| 7th May 2026 (Thu) | 70.30 | 70.30 | 66.80 | 70.30 | 10,840 |
| 6th May 2026 (Wed) | 69.85 | 71.25 | 66.40 | 71.25 | 7,130 |
| 5th May 2026 (Tue) | 69.25 | 69.25 | 65.80 | 69.25 | 6,696 |
| 4th May 2026 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| 1st May 2026 (Fri) | 67.75 | 69.15 | 64.40 | 69.15 | 20,270 |
| 30th Apr 2026 (Thu) | 66.30 | 67.65 | 63.00 | 67.65 | 409 |
| 29th Apr 2026 (Wed) | 67.25 | 67.25 | 63.90 | 67.25 | 915 |
| 28th Apr 2026 (Tue) | 66.90 | 66.90 | 63.60 | 66.90 | 1,905 |
| 27th Apr 2026 (Mon) | 64.80 | 66.00 | 61.60 | 66.00 | 3,303 |
| 24th Apr 2026 (Fri) | 64.20 | 64.20 | 61.00 | 64.20 | 6,739 |
| 23rd Apr 2026 (Thu) | 64.30 | 64.30 | 61.10 | 64.30 | 4,524 |
| 22nd Apr 2026 (Wed) | 65.05 | 65.05 | 61.80 | 64.90 | 5,480 |
| 21st Apr 2026 (Tue) | 65.45 | 65.45 | 62.20 | 65.45 | 4,991 |
| 20th Apr 2026 (Mon) | 65.05 | 65.05 | 61.80 | 65.05 | 1,426 |
| 17th Apr 2026 (Fri) | 64.40 | 64.40 | 61.20 | 64.40 | 434 |
| 16th Apr 2026 (Thu) | 63.65 | 63.65 | 60.50 | 63.65 | 18,840 |
| 15th Apr 2026 (Wed) | 68.90 | 68.90 | 65.50 | 68.90 | 5,306 |
| 14th Apr 2026 (Tue) | 69.25 | 69.25 | 65.80 | 68.00 | 1,970 |
| 13th Apr 2026 (Mon) | 69.05 | 69.15 | 65.60 | 69.15 | 3,393 |
| 10th Apr 2026 (Fri) | 68.90 | 68.90 | 65.50 | 68.90 | 1,438 |
| 9th Apr 2026 (Thu) | 70.10 | 70.10 | 66.60 | 68.80 | 19,712 |
| 8th Apr 2026 (Wed) | 70.40 | 70.40 | 66.90 | 70.20 | 22,895 |
| 7th Apr 2026 (Tue) | 68.90 | 70.20 | 65.50 | 68.80 | 9,414 |
| 6th Apr 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 3rd Apr 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 2nd Apr 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 220 |
| 1st Apr 2026 (Wed) | 69.45 | 69.65 | 66.00 | 68.40 | 1,661 |
| 31st Mar 2026 (Tue) | 67.15 | 68.40 | 63.80 | 68.40 | 1,530 |
| 30th Mar 2026 (Mon) | 65.65 | 66.90 | 62.40 | 66.90 | 2,801 |
| 27th Mar 2026 (Fri) | 67.85 | 67.85 | 64.50 | 66.80 | 10,352 |
| 26th Mar 2026 (Thu) | 67.35 | 68.30 | 64.00 | 68.30 | 3,422 |
| 25th Mar 2026 (Wed) | 67.85 | 67.85 | 64.50 | 67.05 | 20,239 |
| 24th Mar 2026 (Tue) | 66.10 | 66.10 | 62.80 | 66.10 | 5,638 |
| 23rd Mar 2026 (Mon) | 64.80 | 65.75 | 61.60 | 65.75 | 40,184 |