| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.50 | 75.75 | 70.80 | 75.75 | 101 |
| 25th Sep 2026 (Fri) | 74.90 | 74.90 | 71.20 | 74.90 | 11 |
| 24th Sep 2026 (Thu) | 73.65 | 73.65 | 70.00 | 73.65 | 1,982 |
| 23rd Sep 2026 (Wed) | 73.85 | 73.85 | 70.20 | 73.85 | 4,213 |
| 22nd Sep 2026 (Tue) | 73.85 | 73.85 | 70.20 | 73.85 | 4,599 |
| 21st Sep 2026 (Mon) | 74.00 | 74.00 | 70.30 | 73.85 | 1,417 |
| 18th Sep 2026 (Fri) | 74.00 | 74.00 | 70.30 | 74.00 | 1,935 |
| 17th Sep 2026 (Thu) | 74.00 | 74.00 | 70.30 | 74.00 | 1,362 |
| 16th Sep 2026 (Wed) | 74.00 | 74.00 | 70.30 | 74.00 | 1,226 |
| 15th Sep 2026 (Tue) | 72.40 | 76.10 | 68.80 | 73.15 | 394 |
| 14th Sep 2026 (Mon) | 72.90 | 72.90 | 69.30 | 72.80 | 2,072 |
| 11th Sep 2026 (Fri) | 73.35 | 73.35 | 69.70 | 73.15 | 11,637 |
| 10th Sep 2026 (Thu) | 73.15 | 73.15 | 69.50 | 73.15 | 3,730 |
| 9th Sep 2026 (Wed) | 74.20 | 74.20 | 70.50 | 73.15 | 1,878 |
| 8th Sep 2026 (Tue) | 74.40 | 74.50 | 70.70 | 74.50 | 2,821 |
| 7th Sep 2026 (Mon) | 75.15 | 75.15 | 71.40 | 75.15 | 635 |
| 4th Sep 2026 (Fri) | 74.70 | 75.05 | 71.00 | 75.05 | 81 |
| 3rd Sep 2026 (Thu) | 73.25 | 75.15 | 69.60 | 75.15 | 2,108 |
| 2nd Sep 2026 (Wed) | 73.65 | 74.20 | 70.00 | 74.20 | 2,195 |
| 1st Sep 2026 (Tue) | 74.10 | 74.10 | 70.40 | 74.10 | 1,752 |
| 31st Aug 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 28th Aug 2026 (Fri) | 75.85 | 76.60 | 72.10 | 76.60 | 2,299 |
| 27th Aug 2026 (Thu) | 74.60 | 77.05 | 70.90 | 75.45 | 10,051 |
| 26th Aug 2026 (Wed) | 70.40 | 70.50 | 66.90 | 70.50 | 0 |
| 25th Aug 2026 (Tue) | 70.70 | 70.70 | 67.20 | 70.70 | 233 |
| 24th Aug 2026 (Mon) | 70.10 | 70.30 | 66.60 | 70.30 | 4,208 |
| 21st Aug 2026 (Fri) | 70.10 | 70.10 | 66.60 | 70.00 | 3,467 |
| 20th Aug 2026 (Thu) | 70.00 | 70.00 | 66.50 | 70.00 | 289 |
| 19th Aug 2026 (Wed) | 69.65 | 69.65 | 66.20 | 69.65 | 1,508 |
| 18th Aug 2026 (Tue) | 70.30 | 70.30 | 66.80 | 70.30 | 10,942 |
| 17th Aug 2026 (Mon) | 71.15 | 71.15 | 67.60 | 71.15 | 104 |
| 14th Aug 2026 (Fri) | 70.90 | 70.90 | 67.40 | 70.90 | 2,126 |
| 13th Aug 2026 (Thu) | 70.60 | 70.60 | 67.10 | 70.60 | 727 |
| 12th Aug 2026 (Wed) | 70.60 | 70.60 | 67.10 | 70.60 | 2,030 |
| 11th Aug 2026 (Tue) | 71.45 | 71.45 | 67.90 | 71.45 | 6,306 |
| 10th Aug 2026 (Mon) | 72.60 | 72.60 | 69.00 | 71.15 | 19,410 |
| 7th Aug 2026 (Fri) | 71.65 | 71.75 | 68.10 | 71.75 | 312 |
| 6th Aug 2026 (Thu) | 71.75 | 71.75 | 68.20 | 71.75 | 12,651 |
| 5th Aug 2026 (Wed) | 72.10 | 72.20 | 68.50 | 72.20 | 975 |
| 4th Aug 2026 (Tue) | 72.30 | 72.30 | 68.70 | 72.30 | 1,864 |
| 3rd Aug 2026 (Mon) | 72.00 | 72.00 | 68.40 | 72.00 | 1,795 |
| 31st Jul 2026 (Fri) | 72.30 | 72.30 | 68.70 | 72.20 | 985 |
| 30th Jul 2026 (Thu) | 73.25 | 73.55 | 69.60 | 73.55 | 15,974 |
| 29th Jul 2026 (Wed) | 73.05 | 73.05 | 69.40 | 72.90 | 1,617 |