| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.00 | 66.00 | 62.70 | 66.00 | 730 |
| 9th Jul 2026 (Thu) | 66.40 | 66.40 | 63.10 | 66.40 | 5,454 |
| 8th Jul 2026 (Wed) | 66.90 | 66.90 | 63.60 | 66.90 | 1,635 |
| 7th Jul 2026 (Tue) | 66.60 | 66.60 | 63.30 | 66.60 | 8,865 |
| 6th Jul 2026 (Mon) | 67.25 | 67.35 | 63.90 | 67.35 | 273 |
| 3rd Jul 2026 (Fri) | 67.45 | 67.45 | 64.10 | 67.45 | 388 |
| 2nd Jul 2026 (Thu) | 66.30 | 66.60 | 63.00 | 66.60 | 2,061 |
| 1st Jul 2026 (Wed) | 66.40 | 66.40 | 63.10 | 66.10 | 3,764 |
| 30th Jun 2026 (Tue) | 67.15 | 67.15 | 63.80 | 66.90 | 1,717 |
| 29th Jun 2026 (Mon) | 66.80 | 66.90 | 63.50 | 66.90 | 15,261 |
| 26th Jun 2026 (Fri) | 66.20 | 66.20 | 62.90 | 66.10 | 5,520 |
| 25th Jun 2026 (Thu) | 66.00 | 66.10 | 62.70 | 66.10 | 27,427 |
| 24th Jun 2026 (Wed) | 66.50 | 66.50 | 63.20 | 66.20 | 1,804 |
| 23rd Jun 2026 (Tue) | 65.65 | 66.00 | 62.40 | 66.00 | 11 |
| 22nd Jun 2026 (Mon) | 65.85 | 66.00 | 62.60 | 66.00 | 362 |
| 19th Jun 2026 (Fri) | 66.50 | 66.50 | 63.20 | 66.40 | 1,550 |
| 18th Jun 2026 (Thu) | 66.70 | 66.70 | 63.40 | 66.30 | 53 |
| 17th Jun 2026 (Wed) | 66.00 | 66.00 | 62.70 | 65.75 | 2,258 |
| 16th Jun 2026 (Tue) | 67.25 | 67.25 | 63.90 | 67.05 | 1,053 |
| 15th Jun 2026 (Mon) | 68.20 | 68.20 | 64.80 | 68.00 | 3,921 |
| 12th Jun 2026 (Fri) | 67.55 | 68.20 | 64.20 | 68.20 | 2,229 |
| 11th Jun 2026 (Thu) | 67.75 | 68.10 | 64.40 | 68.10 | 6,586 |
| 10th Jun 2026 (Wed) | 68.40 | 68.40 | 65.00 | 68.40 | 94,270 |
| 9th Jun 2026 (Tue) | 68.60 | 68.60 | 65.20 | 68.60 | 40,559 |
| 8th Jun 2026 (Mon) | 67.85 | 68.90 | 64.50 | 68.90 | 6,407 |
| 5th Jun 2026 (Fri) | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| 4th Jun 2026 (Thu) | 67.15 | 67.15 | 63.80 | 67.15 | 4,548 |
| 3rd Jun 2026 (Wed) | 68.40 | 68.40 | 65.00 | 68.40 | 134 |
| 2nd Jun 2026 (Tue) | 69.35 | 69.35 | 65.90 | 68.00 | 1,721 |
| 1st Jun 2026 (Mon) | 70.40 | 70.40 | 66.90 | 70.40 | 16,566 |
| 29th May 2026 (Fri) | 71.85 | 71.85 | 68.30 | 70.50 | 308 |
| 28th May 2026 (Thu) | 72.10 | 72.10 | 68.50 | 72.10 | 4,215 |
| 27th May 2026 (Wed) | 73.05 | 73.05 | 69.40 | 73.05 | 36,431 |
| 26th May 2026 (Tue) | 72.50 | 72.50 | 68.90 | 72.50 | 3,013 |
| 25th May 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 22nd May 2026 (Fri) | 72.40 | 72.40 | 68.80 | 72.40 | 1,380 |
| 21st May 2026 (Thu) | 71.15 | 72.80 | 67.60 | 71.45 | 875 |
| 20th May 2026 (Wed) | 71.55 | 71.55 | 68.00 | 71.25 | 24,698 |
| 19th May 2026 (Tue) | 71.05 | 71.05 | 67.50 | 71.05 | 7,653 |
| 18th May 2026 (Mon) | 71.25 | 71.55 | 67.70 | 71.55 | 65,148 |
| 15th May 2026 (Fri) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| 14th May 2026 (Thu) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| 13th May 2026 (Wed) | 71.05 | 71.05 | 67.50 | 71.05 | 22,929 |
| 12th May 2026 (Tue) | 70.50 | 70.60 | 67.00 | 70.60 | 322 |
| 11th May 2026 (Mon) | 69.45 | 70.70 | 66.00 | 70.70 | 3,510 |