| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 83.75 | 84.10 | 79.60 | 77.65 | 15,910 |
| 11th Nov 2026 (Wed) | 77.65 | 77.65 | 73.80 | 77.65 | 1,005 |
| 10th Nov 2026 (Tue) | 77.25 | 77.25 | 73.40 | 77.25 | 1,027 |
| 9th Nov 2026 (Mon) | 77.05 | 77.05 | 73.20 | 77.05 | 1,038 |
| 6th Nov 2026 (Fri) | 77.75 | 77.75 | 73.90 | 76.70 | 3,072 |
| 5th Nov 2026 (Thu) | 77.65 | 77.65 | 73.80 | 77.65 | 1,442 |
| 4th Nov 2026 (Wed) | 76.10 | 77.15 | 72.30 | 77.15 | 0 |
| 3rd Nov 2026 (Tue) | 77.45 | 77.45 | 73.60 | 77.45 | 2,421 |
| 2nd Nov 2026 (Mon) | 77.45 | 77.45 | 73.60 | 77.45 | 615 |
| 30th Oct 2026 (Fri) | 77.05 | 77.05 | 73.20 | 77.05 | 1,845 |
| 29th Oct 2026 (Thu) | 77.15 | 77.15 | 73.30 | 76.90 | 1,353 |
| 28th Oct 2026 (Wed) | 76.40 | 76.40 | 72.60 | 76.40 | 1,226 |
| 27th Oct 2026 (Tue) | 77.15 | 77.15 | 73.30 | 77.15 | 23,504 |
| 26th Oct 2026 (Mon) | 76.50 | 76.50 | 72.70 | 76.50 | 67,750 |
| 23rd Oct 2026 (Fri) | 77.65 | 77.65 | 73.80 | 77.55 | 61 |
| 22nd Oct 2026 (Thu) | 78.20 | 78.20 | 74.30 | 78.20 | 36 |
| 21st Oct 2026 (Wed) | 76.80 | 77.85 | 73.00 | 77.85 | 469 |
| 20th Oct 2026 (Tue) | 78.00 | 78.50 | 74.10 | 78.50 | 13,565 |
| 19th Oct 2026 (Mon) | 77.25 | 78.30 | 73.40 | 78.10 | 934 |
| 16th Oct 2026 (Fri) | 77.05 | 78.00 | 73.20 | 77.75 | 719 |
| 15th Oct 2026 (Thu) | 77.05 | 77.15 | 73.20 | 77.15 | 2,246 |
| 14th Oct 2026 (Wed) | 76.60 | 76.60 | 72.80 | 76.60 | 1,074 |
| 13th Oct 2026 (Tue) | 77.25 | 77.25 | 73.40 | 77.25 | 1,099 |
| 12th Oct 2026 (Mon) | 76.70 | 76.70 | 72.90 | 76.70 | 3,630 |
| 9th Oct 2026 (Fri) | 73.75 | 76.30 | 70.10 | 76.30 | 2,588 |
| 8th Oct 2026 (Thu) | 72.70 | 72.70 | 69.10 | 72.70 | 3,979 |
| 7th Oct 2026 (Wed) | 73.15 | 73.15 | 69.50 | 73.05 | 1,459 |
| 6th Oct 2026 (Tue) | 73.55 | 73.55 | 69.90 | 73.55 | 439 |
| 5th Oct 2026 (Mon) | 73.65 | 73.85 | 70.00 | 73.85 | 27,218 |
| 2nd Oct 2026 (Fri) | 73.75 | 73.85 | 70.10 | 73.85 | 9,303 |
| 1st Oct 2026 (Thu) | 73.85 | 75.15 | 70.20 | 75.15 | 1,713 |
| 30th Sep 2026 (Wed) | 75.05 | 75.05 | 71.30 | 75.05 | 6,977 |
| 29th Sep 2026 (Tue) | 74.20 | 75.05 | 70.50 | 75.05 | 1,798 |
| 28th Sep 2026 (Mon) | 74.50 | 75.75 | 70.80 | 75.75 | 101 |
| 25th Sep 2026 (Fri) | 74.90 | 74.90 | 71.20 | 74.90 | 11 |
| 24th Sep 2026 (Thu) | 73.65 | 73.65 | 70.00 | 73.65 | 1,982 |
| 23rd Sep 2026 (Wed) | 73.85 | 73.85 | 70.20 | 73.85 | 4,213 |
| 22nd Sep 2026 (Tue) | 73.85 | 73.85 | 70.20 | 73.85 | 4,599 |
| 21st Sep 2026 (Mon) | 74.00 | 74.00 | 70.30 | 73.85 | 1,417 |
| 18th Sep 2026 (Fri) | 74.00 | 74.00 | 70.30 | 74.00 | 1,935 |
| 17th Sep 2026 (Thu) | 74.00 | 74.00 | 70.30 | 74.00 | 1,362 |
| 16th Sep 2026 (Wed) | 74.00 | 74.00 | 70.30 | 74.00 | 1,226 |
| 15th Sep 2026 (Tue) | 72.40 | 76.10 | 68.80 | 73.15 | 394 |
| 14th Sep 2026 (Mon) | 72.90 | 72.90 | 69.30 | 72.80 | 2,072 |