Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandinavian To (0RES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 65.70 SI Trade
 15:25:36 - 10-Jul-26
Sell* 61 65.60 SI Trade
 14:49:32 - 10-Jul-26
Sell* 20 65.80 SI Trade
 14:03:29 - 10-Jul-26
Sell* 21 65.80 SI Trade
 13:59:18 - 10-Jul-26
Sell* 76 65.80 SI Trade
 13:58:55 - 10-Jul-26
Sell* 19 65.70 SI Trade
 12:40:51 - 10-Jul-26
Unknown* 250 65.80 OTC Trade
 12:13:38 - 10-Jul-26
Sell* 250 65.80 SI Trade
 12:13:38 - 10-Jul-26
Sell* 12 66.15 SI Trade
 15:54:30 - 09-Jul-26
Sell* 39 66.15 SI Trade
 15:50:42 - 09-Jul-26
Sell* 373 66.10 SI Trade
 15:50:10 - 09-Jul-26
Sell* 373 66.10 SI Trade
 15:50:10 - 09-Jul-26
Sell* 373 66.10 SI Trade
 15:50:05 - 09-Jul-26
Sell* 373 66.10 SI Trade
 15:50:05 - 09-Jul-26
Sell* 494 66.10 SI Trade
 15:50:04 - 09-Jul-26
Sell* 41 66.20 SI Trade
 15:49:20 - 09-Jul-26
Sell* 41 66.20 SI Trade
 15:49:03 - 09-Jul-26
Sell* 126 66.30 SI Trade
 15:47:00 - 09-Jul-26
Unknown* 128 66.40 SI Trade
 15:31:39 - 09-Jul-26
Sell* 126 66.30 SI Trade
 15:28:18 - 09-Jul-26
Unknown* 131 66.40 SI Trade
 15:26:00 - 09-Jul-26
Sell* 27 66.20 SI Trade
 15:11:40 - 09-Jul-26
Sell* 403 66.10 SI Trade
 14:58:10 - 09-Jul-26
Sell* 84 66.20 SI Trade
 13:47:47 - 09-Jul-26
Sell* 135 66.20 SI Trade
 13:47:47 - 09-Jul-26
Sell* 82 66.00 SI Trade
 11:58:02 - 09-Jul-26
Sell* 80 66.00 SI Trade
 11:57:56 - 09-Jul-26
Sell* 80 66.00 SI Trade
 11:57:56 - 09-Jul-26
Sell* 55 66.00 SI Trade
 11:56:50 - 09-Jul-26
Sell* 55 66.00 SI Trade
 11:56:50 - 09-Jul-26
Sell* 125 66.30 SI Trade
 11:25:52 - 09-Jul-26
Sell* 185 66.20 SI Trade
 11:13:54 - 09-Jul-26
Sell* 185 66.20 SI Trade
 11:13:54 - 09-Jul-26
Sell* 127 66.30 SI Trade
 11:10:20 - 09-Jul-26
Sell* 137 66.30 SI Trade
 11:10:20 - 09-Jul-26
Sell* 89 66.20 SI Trade
 10:20:47 - 09-Jul-26
Sell* 176 66.30 SI Trade
 09:40:54 - 09-Jul-26
Sell* 176 66.30 SI Trade
 09:40:54 - 09-Jul-26
Unknown* 28 66.40 SI Trade
 09:31:21 - 09-Jul-26
Unknown* 146 66.40 SI Trade
 09:18:06 - 09-Jul-26
Buy* 118 66.60 SI Trade
 08:00:03 - 09-Jul-26
Sell* 9 66.30 SI Trade
 15:50:36 - 08-Jul-26
Sell* 9 66.30 SI Trade
 15:50:36 - 08-Jul-26
Sell* 6 66.40 SI Trade
 15:50:27 - 08-Jul-26
Sell* 6 66.40 SI Trade
 15:50:27 - 08-Jul-26
Sell* 6 66.40 SI Trade
 15:50:27 - 08-Jul-26
Sell* 6 66.40 SI Trade
 15:50:27 - 08-Jul-26
Sell* 6 66.40 SI Trade
 15:50:27 - 08-Jul-26
Sell* 6 66.40 SI Trade
 15:50:27 - 08-Jul-26
Sell* 6 66.40 SI Trade
 15:50:27 - 08-Jul-26
Sell* 6 66.40 SI Trade
 15:50:27 - 08-Jul-26
Sell* 20 66.40 SI Trade
 15:49:41 - 08-Jul-26
Sell* 48 66.35 SI Trade
 14:49:32 - 08-Jul-26
Unknown* 6 66.20 OTC Trade
 14:35:14 - 08-Jul-26
Sell* 7 66.20 SI Trade
 14:35:14 - 08-Jul-26
Unknown* 0 66.37944 SI Trade
Currency Conversion
 12:16:29 - 08-Jul-26
Unknown* 495 66.37944 SI Trade
Currency Conversion
 12:16:28 - 08-Jul-26
Sell* 1 66.30 SI Trade
 12:09:12 - 08-Jul-26
Sell* 149 66.10 SI Trade
 10:53:34 - 08-Jul-26
Sell* 149 66.10 SI Trade
 10:53:34 - 08-Jul-26
Unknown* 132 66.10 OTC Trade
 09:46:32 - 08-Jul-26
Sell* 132 66.10 SI Trade
 09:46:32 - 08-Jul-26
Sell* 90 66.40 SI Trade
 09:08:05 - 08-Jul-26
Sell* 90 66.40 SI Trade
 09:08:05 - 08-Jul-26
Sell* 71 66.60 SI Trade
 08:48:31 - 08-Jul-26
Sell* 71 66.60 SI Trade
 08:48:31 - 08-Jul-26
Sell* 1 66.75 SI Trade
 08:41:10 - 08-Jul-26
Sell* 17 66.75 SI Trade
 08:40:40 - 08-Jul-26
Unknown* 1 67.10 OTC Trade
 08:00:04 - 08-Jul-26
Buy* 2 67.10 SI Trade
 08:00:04 - 08-Jul-26
Buy* 5 67.10 SI Trade
 15:54:48 - 07-Jul-26
Buy* 103 67.00 SI Trade
 13:50:06 - 07-Jul-26
Buy* 30 66.90 SI Trade
 13:13:06 - 07-Jul-26
Buy* 30 66.90 SI Trade
 13:13:06 - 07-Jul-26
Buy* 8,154 67.10 SI Trade
 11:58:21 - 07-Jul-26
Buy* 543 67.25 SI Trade
 09:11:26 - 07-Jul-26
Sell* 16 66.80 SI Trade
 15:41:56 - 06-Jul-26
Unknown* 4 66.90 OTC Trade
 15:01:08 - 06-Jul-26
Sell* 5 66.90 SI Trade
 15:01:08 - 06-Jul-26
Sell* 193 67.20 SI Trade
 09:11:29 - 06-Jul-26
Sell* 12 67.20 SI Trade
 08:46:51 - 06-Jul-26
Unknown* 0 67.57123 SI Trade
Currency Conversion
 08:01:33 - 06-Jul-26
Unknown* 0 67.49649 SI Trade
Currency Conversion
 08:01:33 - 06-Jul-26
Unknown* 43 67.49649 SI Trade
Currency Conversion
 08:01:33 - 06-Jul-26
Sell* 1 67.00 SI Trade
 10:41:46 - 03-Jul-26
Sell* 1 67.10 SI Trade
 09:51:36 - 03-Jul-26
Sell* 1 67.10 SI Trade
 09:20:41 - 03-Jul-26
Sell* 5 67.10 SI Trade
 08:50:44 - 03-Jul-26
Sell* 190 67.10 SI Trade
 08:44:15 - 03-Jul-26
Sell* 190 67.10 SI Trade
 08:44:15 - 03-Jul-26
Unknown* 1 67.40 SI Trade
 16:41:00 - 02-Jul-26
Buy* 222 67.30 SI Trade
 15:51:33 - 02-Jul-26
Buy* 90 67.10 SI Trade
 14:07:41 - 02-Jul-26
Buy* 90 67.10 SI Trade
 14:07:41 - 02-Jul-26
Buy* 99 67.10 SI Trade
 13:26:14 - 02-Jul-26
Buy* 95 66.90 SI Trade
 12:41:54 - 02-Jul-26
Buy* 95 66.90 SI Trade
 12:41:54 - 02-Jul-26
Unknown* 180 66.48027 Currency Conversion
Negotiated Trade
 12:22:14 - 02-Jul-26
Unknown* 120 67.12531 SI Trade
Currency Conversion
 12:04:03 - 02-Jul-26
Buy* 176 66.70 SI Trade
 10:28:45 - 02-Jul-26
Sell* 65 66.50 SI Trade
 09:19:39 - 02-Jul-26
Sell* 65 66.50 SI Trade
 09:19:39 - 02-Jul-26
Unknown* 207 66.54133 Currency Conversion
Negotiated Trade
 08:59:55 - 02-Jul-26
Unknown* 0 66.37781 SI Trade
Currency Conversion
 08:00:01 - 02-Jul-26
Unknown* 0 66.30306 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Buy* 2 66.20 SI Trade
 15:48:28 - 01-Jul-26
Buy* 100 66.20 SI Trade
 15:45:22 - 01-Jul-26
Unknown* 9 66.10 OTC Trade
 15:45:12 - 01-Jul-26
Unknown* 10 66.10 OTC Trade
 15:45:12 - 01-Jul-26
Unknown* 25 66.10 OTC Trade
 15:45:12 - 01-Jul-26
Unknown* 25 66.10 SI Trade
 15:45:12 - 01-Jul-26
Unknown* 10 66.10 SI Trade
 15:45:12 - 01-Jul-26
Unknown* 10 66.10 SI Trade
 15:45:12 - 01-Jul-26
Buy* 24 66.15 SI Trade
 15:42:42 - 01-Jul-26
Unknown* 1,605 66.10 SI Trade
 14:18:21 - 01-Jul-26
Unknown* 1,605 66.10 SI Trade
 14:18:21 - 01-Jul-26
Sell* 99 65.70 SI Trade
 12:31:55 - 01-Jul-26
Unknown* 10 66.10 SI Trade
 11:13:48 - 01-Jul-26
Unknown* 38 66.10 SI Trade
 11:08:48 - 01-Jul-26
Unknown* 20 66.10 SI Trade
 11:08:48 - 01-Jul-26
Buy* 9 66.20 SI Trade
 11:04:42 - 01-Jul-26
Buy* 8 66.50 SI Trade
 08:50:00 - 01-Jul-26
Buy* 5 66.50 SI Trade
 08:40:33 - 01-Jul-26
Buy* 6 66.50 SI Trade
 08:30:47 - 01-Jul-26
Sell* 144 66.10 SI Trade
 08:07:47 - 01-Jul-26
Unknown* 0 67.04747 SI Trade
Currency Conversion
 08:00:00 - 01-Jul-26
Sell* 23 66.70 SI Trade
 15:53:32 - 30-Jun-26
Sell* 94 66.70 SI Trade
 15:48:38 - 30-Jun-26
Sell* 94 66.70 SI Trade
 15:47:38 - 30-Jun-26
Unknown* 20 66.75267 SI Trade
Currency Conversion
 15:40:18 - 30-Jun-26
Buy* 189 67.00 SI Trade
 11:21:50 - 30-Jun-26
Buy* 189 67.00 SI Trade
 11:21:50 - 30-Jun-26
Buy* 1 67.10 SI Trade
 11:20:00 - 30-Jun-26
Sell* 398 66.80 SI Trade
 10:51:38 - 30-Jun-26
Sell* 398 66.80 SI Trade
 10:51:38 - 30-Jun-26
Unknown* 0 66.90 OTC Trade
 08:20:33 - 30-Jun-26
Sell* 155 66.30 SI Trade
 08:01:30 - 30-Jun-26
Sell* 155 66.30 SI Trade
 08:01:30 - 30-Jun-26
Buy* 1 67.30 SI Trade
 08:01:09 - 30-Jun-26
Unknown* 919 66.90 SI Trade
 15:42:04 - 29-Jun-26
Buy* 1,054 67.20 SI Trade
 14:43:27 - 29-Jun-26
Buy* 124 67.20 SI Trade
 14:23:35 - 29-Jun-26
Buy* 14,000 67.20 SI Trade
 14:02:33 - 29-Jun-26
Buy* 1,046 67.20 SI Trade
 13:32:08 - 29-Jun-26
Sell* 91 66.70 SI Trade
 09:46:55 - 29-Jun-26
Buy* 569 66.30 SI Trade
 15:54:55 - 26-Jun-26
Buy* 1 66.40 SI Trade
 15:54:00 - 26-Jun-26
Buy* 70 66.20 SI Trade
 15:50:27 - 26-Jun-26
Sell* 853 65.90 SI Trade
 15:33:07 - 26-Jun-26
Sell* 853 65.90 SI Trade
 15:33:07 - 26-Jun-26
Sell* 1,069 65.70 SI Trade
 13:04:35 - 26-Jun-26
Sell* 959 65.70 SI Trade
 13:02:04 - 26-Jun-26
Sell* 194 66.00 SI Trade
 11:45:53 - 26-Jun-26
Sell* 100 66.00 SI Trade
 11:38:47 - 26-Jun-26
Sell* 91 65.90 SI Trade
 10:32:25 - 26-Jun-26
Sell* 91 65.90 SI Trade
 10:32:25 - 26-Jun-26
Sell* 88 65.90 SI Trade
 10:19:15 - 26-Jun-26
Sell* 55 66.00 SI Trade
 09:29:40 - 26-Jun-26
Sell* 55 66.00 SI Trade
 09:29:40 - 26-Jun-26
Sell* 80 66.05 SI Trade
 09:29:25 - 26-Jun-26
Sell* 80 66.05 SI Trade
 09:29:25 - 26-Jun-26
Sell* 66 66.00 SI Trade
 09:04:05 - 26-Jun-26
Sell* 66 66.00 SI Trade
 09:04:05 - 26-Jun-26
Sell* 90 66.00 SI Trade
 09:03:19 - 26-Jun-26
Sell* 90 66.00 SI Trade
 09:03:19 - 26-Jun-26
Unknown* 0 66.50 OTC Trade
 08:00:16 - 26-Jun-26
Sell* 22,565 66.00 SI Trade
 13:19:01 - 25-Jun-26
Unknown* 1,020 65.90 OTC Trade
 13:03:40 - 25-Jun-26
Unknown* 132 66.10 SI Trade
 12:13:33 - 25-Jun-26
Unknown* 132 66.10 OTC Trade
 12:13:33 - 25-Jun-26
Sell* 2,325 66.00 SI Trade
 11:40:28 - 25-Jun-26
Unknown* 404 65.90 OTC Trade
 11:08:47 - 25-Jun-26
Buy* 82 66.20 SI Trade
 09:59:11 - 25-Jun-26
Buy* 82 66.20 SI Trade
 09:59:11 - 25-Jun-26
Buy* 80 66.20 SI Trade
 09:40:43 - 25-Jun-26
Buy* 14 66.20 SI Trade
 08:21:28 - 25-Jun-26
Buy* 16 66.20 SI Trade
 08:20:44 - 25-Jun-26
Buy* 575 66.20 SI Trade
 08:15:00 - 25-Jun-26
Buy* 187 66.60 SI Trade
 12:53:21 - 24-Jun-26
Buy* 187 66.60 SI Trade
 12:53:21 - 24-Jun-26
Buy* 93 66.90 SI Trade
 09:45:47 - 24-Jun-26
Buy* 92 66.80 SI Trade
 09:45:35 - 24-Jun-26
Unknown* 5 65.80 OTC Trade
 08:00:11 - 23-Jun-26
Buy* 6 65.80 SI Trade
 08:00:04 - 23-Jun-26
Sell* 1 65.90 SI Trade
 15:54:00 - 22-Jun-26
Sell* 3 65.90 SI Trade
 15:11:49 - 22-Jun-26
Sell* 3 65.90 SI Trade
 15:11:49 - 22-Jun-26
Sell* 80 65.75 SI Trade
 14:04:52 - 22-Jun-26
Sell* 80 65.75 SI Trade
 14:04:52 - 22-Jun-26
Sell* 84 65.65 SI Trade
 13:38:53 - 22-Jun-26
Sell* 84 65.65 SI Trade
 13:38:53 - 22-Jun-26
Unknown* 0 65.85056 SI Trade
Currency Conversion
 13:26:10 - 22-Jun-26
Unknown* 0 65.85056 SI Trade
Currency Conversion
 13:26:10 - 22-Jun-26
Unknown* 6 65.85056 SI Trade
Currency Conversion
 13:26:09 - 22-Jun-26
Unknown* 20 66.00 SI Trade
 08:48:49 - 22-Jun-26
Buy* 1 66.00 SI Trade
 08:05:49 - 22-Jun-26
Unknown* 1,211 66.40 SI Trade
 14:55:23 - 19-Jun-26
Unknown* 50 66.52071 SI Trade
Currency Conversion
 13:54:11 - 19-Jun-26
Sell* 1 66.30 SI Trade
 12:39:55 - 19-Jun-26
Sell* 136 66.30 SI Trade
 12:15:14 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84