Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandinavian To (0RES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 84.00 OTC Trade
 11:09:59 - 12-Nov-26
Unknown* 24 84.00 OTC Trade
 10:56:26 - 12-Nov-26
Unknown* 6 84.30 OTC Trade
 10:47:21 - 12-Nov-26
Unknown* 23 84.40 OTC Trade
 10:10:57 - 12-Nov-26
Unknown* 24 84.50 OTC Trade
 09:50:54 - 12-Nov-26
Unknown* 115 84.50 OTC Trade
 09:37:08 - 12-Nov-26
Sell* 13 83.90 SI Trade
 09:18:30 - 12-Nov-26
Unknown* 0 83.90 SI Trade
 09:18:30 - 12-Nov-26
Sell* 14 83.90 SI Trade
 09:18:30 - 12-Nov-26
Unknown* 133 84.10 SI Trade
 09:15:43 - 12-Nov-26
Unknown* 94 84.10 OTC Trade
 09:15:37 - 12-Nov-26
Unknown* 46 84.20 OTC Trade
 09:13:39 - 12-Nov-26
Unknown* 78 84.10 OTC Trade
 09:06:00 - 12-Nov-26
Sell* 1,000 83.50 SI Trade
 08:58:11 - 12-Nov-26
Sell* 1,906 83.50 SI Trade
 08:53:35 - 12-Nov-26
Sell* 4,268 83.50 SI Trade
 08:53:33 - 12-Nov-26
Sell* 6,624 83.60 SI Trade
 08:53:00 - 12-Nov-26
Sell* 264 83.70 SI Trade
 08:52:37 - 12-Nov-26
Unknown* 220 84.40 OTC Trade
 08:24:57 - 12-Nov-26
Buy* 100 83.70 SI Trade
 08:24:06 - 12-Nov-26
Buy* 14 83.50 SI Trade
 08:20:20 - 12-Nov-26
Buy* 14 83.50 SI Trade
 08:20:20 - 12-Nov-26
Unknown* 900 83.12422 SI Trade
Currency Conversion
 08:06:35 - 12-Nov-26
Unknown* 200 80.13307 SI Trade
Currency Conversion
 16:20:24 - 11-Nov-26
Unknown* 250 78.04004 SI Trade
Currency Conversion
 16:19:54 - 11-Nov-26
Unknown* 250 78.04004 SI Trade
Currency Conversion
 16:19:50 - 11-Nov-26
Sell* 97 77.30 SI Trade
 15:54:00 - 11-Nov-26
Unknown* 0 77.14303 SI Trade
Currency Conversion
 15:38:16 - 11-Nov-26
Unknown* 0 77.44204 SI Trade
Currency Conversion
 14:35:13 - 11-Nov-26
Sell* 113 77.10 SI Trade
 13:39:50 - 11-Nov-26
Unknown* 34 76.80 OTC Trade
 09:35:59 - 11-Nov-26
Unknown* 61 76.80 OTC Trade
 09:32:26 - 11-Nov-26
Unknown* 0 77.44204 SI Trade
Currency Conversion
 08:04:44 - 11-Nov-26
Sell* 1 77.10 SI Trade
 15:54:00 - 10-Nov-26
Unknown* 144 77.29253 SI Trade
Currency Conversion
 14:49:50 - 10-Nov-26
Buy* 4 77.40 SI Trade
 14:49:19 - 10-Nov-26
Buy* 43 77.30 SI Trade
 13:55:55 - 10-Nov-26
Sell* 461 77.20 SI Trade
 11:31:57 - 10-Nov-26
Sell* 374 77.20 SI Trade
 10:19:15 - 10-Nov-26
Unknown* 0 77.74104 SI Trade
Currency Conversion
 20:10:18 - 09-Nov-26
Unknown* 4 77.89054 SI Trade
Currency Conversion
 20:09:29 - 09-Nov-26
Buy* 203 77.20 SI Trade
 15:51:35 - 09-Nov-26
Unknown* 0 76.84506 SI Trade
Currency Conversion
 15:35:57 - 09-Nov-26
Unknown* 2 77.14406 SI Trade
Currency Conversion
 15:32:04 - 09-Nov-26
Unknown* 1 77.29357 SI Trade
Currency Conversion
 15:32:04 - 09-Nov-26
Unknown* 10 77.14406 SI Trade
Currency Conversion
 15:30:53 - 09-Nov-26
Unknown* 814 77.13889 Currency Conversion
Negotiated Trade
 11:36:36 - 09-Nov-26
Unknown* 4 77.20 OTC Trade
 08:00:05 - 09-Nov-26
Unknown* 0 76.69555 SI Trade
Currency Conversion
 07:16:06 - 09-Nov-26
Unknown* 4 76.84506 SI Trade
Currency Conversion
 06:30:20 - 09-Nov-26
Unknown* 0 76.23133 SI Trade
Currency Conversion
 16:13:04 - 06-Nov-26
Sell* 3,037 76.60 SI Trade
 15:30:26 - 06-Nov-26
Unknown* 0 75.93239 SI Trade
Currency Conversion
 12:06:30 - 06-Nov-26
Unknown* 35 76.38081 SI Trade
Currency Conversion
 11:10:09 - 06-Nov-26
Unknown* 0 76.67975 SI Trade
Currency Conversion
 10:06:00 - 06-Nov-26
Unknown* 0 76.67975 SI Trade
Currency Conversion
 10:06:00 - 06-Nov-26
Unknown* 0 76.67975 SI Trade
Currency Conversion
 10:06:00 - 06-Nov-26
Unknown* 0 76.53028 SI Trade
Currency Conversion
 10:00:16 - 06-Nov-26
Unknown* 0 77.72606 SI Trade
Currency Conversion
 08:04:41 - 06-Nov-26
Buy* 772 77.70 SI Trade
 14:44:55 - 05-Nov-26
Buy* 130 78.30 SI Trade
 12:09:22 - 05-Nov-26
Buy* 455 78.00 SI Trade
 10:34:45 - 05-Nov-26
Buy* 81 78.20 SI Trade
 10:09:21 - 05-Nov-26
Unknown* 4 78.27296 Currency Conversion
Negotiated Trade
 08:04:42 - 05-Nov-26
Unknown* 0 78.32825 SI Trade
Currency Conversion
 08:04:35 - 05-Nov-26
Unknown* 0 78.32825 SI Trade
Currency Conversion
 08:04:35 - 05-Nov-26
Unknown* 0 76.38224 SI Trade
Currency Conversion
 08:04:44 - 04-Nov-26
Unknown* 0 76.38224 SI Trade
Currency Conversion
 08:04:44 - 04-Nov-26
Sell* 221 76.40 SI Trade
 15:54:58 - 03-Nov-26
Sell* 72 76.40 SI Trade
 15:54:30 - 03-Nov-26
Sell* 57 76.40 SI Trade
 15:51:54 - 03-Nov-26
Sell* 69 76.40 SI Trade
 15:51:54 - 03-Nov-26
Sell* 247 76.40 SI Trade
 15:44:56 - 03-Nov-26
Sell* 161 76.40 SI Trade
 15:42:18 - 03-Nov-26
Sell* 254 76.30 SI Trade
 15:41:00 - 03-Nov-26
Unknown* 0 76.67606 SI Trade
Currency Conversion
 14:24:39 - 03-Nov-26
Sell* 9 77.00 SI Trade
 14:11:49 - 03-Nov-26
Sell* 254 77.00 SI Trade
 14:08:59 - 03-Nov-26
Unknown* 11 77.50 OTC Trade
 10:50:29 - 03-Nov-26
Buy* 7 77.50 SI Trade
 10:50:29 - 03-Nov-26
Buy* 12 77.50 SI Trade
 10:50:29 - 03-Nov-26
Unknown* 6 77.50 OTC Trade
 10:50:29 - 03-Nov-26
Buy* 222 77.65 SI Trade
 10:21:15 - 03-Nov-26
Buy* 69 77.50 SI Trade
 09:32:24 - 03-Nov-26
Buy* 69 77.50 SI Trade
 09:21:15 - 03-Nov-26
Sell* 156 77.30 SI Trade
 08:44:01 - 03-Nov-26
Sell* 88 77.30 SI Trade
 08:38:02 - 03-Nov-26
Buy* 437 77.50 SI Trade
 08:06:07 - 03-Nov-26
Buy* 615 77.60 SI Trade
 15:03:42 - 02-Nov-26
Sell* 5 76.90 SI Trade
 15:47:14 - 30-Oct-26
Unknown* 4 76.90 OTC Trade
 15:47:14 - 30-Oct-26
Unknown* 19 76.80 OTC Trade
 14:47:53 - 30-Oct-26
Sell* 19 76.80 SI Trade
 14:47:53 - 30-Oct-26
Unknown* 1 77.40 OTC Trade
 09:30:43 - 30-Oct-26
Buy* 1 77.40 SI Trade
 09:30:43 - 30-Oct-26
Buy* 408 77.50 SI Trade
 09:24:59 - 30-Oct-26
Buy* 386 77.40 SI Trade
 08:40:57 - 30-Oct-26
Unknown* 1,002 77.12549 SI Trade
Currency Conversion
 08:04:56 - 30-Oct-26
Unknown* 0 76.82655 SI Trade
Currency Conversion
 07:57:40 - 30-Oct-26
Unknown* 3 76.90 SI Trade
 15:45:26 - 29-Oct-26
Unknown* 62 76.90 SI Trade
 15:32:16 - 29-Oct-26
Buy* 37 77.00 SI Trade
 15:11:17 - 29-Oct-26
Unknown* 90 76.90 OTC Trade
 14:59:21 - 29-Oct-26
Buy* 103 77.00 SI Trade
 13:45:36 - 29-Oct-26
Unknown* 117 76.90 SI Trade
 12:07:49 - 29-Oct-26
Buy* 11 77.20 SI Trade
 11:27:16 - 29-Oct-26
Buy* 20 77.20 SI Trade
 11:21:21 - 29-Oct-26
Buy* 19 77.20 SI Trade
 11:16:31 - 29-Oct-26
Buy* 106 77.00 SI Trade
 10:52:58 - 29-Oct-26
Buy* 106 77.00 SI Trade
 10:45:24 - 29-Oct-26
Buy* 106 77.10 SI Trade
 10:22:11 - 29-Oct-26
Unknown* 1 76.82861 SI Trade
Currency Conversion
 09:36:30 - 29-Oct-26
Buy* 394 77.00 SI Trade
 09:35:45 - 29-Oct-26
Buy* 155 77.15 SI Trade
 09:05:11 - 29-Oct-26
Buy* 23 77.30 SI Trade
 08:42:16 - 29-Oct-26
Buy* 194 77.40 SI Trade
 14:31:55 - 28-Oct-26
Buy* 1 77.40 SI Trade
 13:28:39 - 28-Oct-26
Buy* 681 77.20 SI Trade
 13:16:18 - 28-Oct-26
Buy* 139 77.20 SI Trade
 13:07:31 - 28-Oct-26
Buy* 1 77.00 SI Trade
 12:32:03 - 28-Oct-26
Buy* 210 77.00 SI Trade
 12:31:35 - 28-Oct-26
Sell* 433 76.90 SI Trade
 15:46:12 - 27-Oct-26
Sell* 402 77.00 SI Trade
 14:18:40 - 27-Oct-26
Sell* 348 76.70 SI Trade
 13:33:38 - 27-Oct-26
Sell* 1,512 77.00 SI Trade
 12:44:06 - 27-Oct-26
Sell* 12,700 76.90 SI Trade
 11:42:52 - 27-Oct-26
Sell* 322 76.90 SI Trade
 11:39:18 - 27-Oct-26
Sell* 1,500 76.70 SI Trade
 10:57:13 - 27-Oct-26
Sell* 1,500 76.70 SI Trade
 10:57:13 - 27-Oct-26
Unknown* 0 76.8358 SI Trade
Currency Conversion
 10:32:33 - 27-Oct-26
Unknown* 0 76.8358 SI Trade
Currency Conversion
 10:32:32 - 27-Oct-26
Sell* 164 76.85 SI Trade
 09:10:13 - 27-Oct-26
Sell* 3,335 76.65 SI Trade
 08:39:57 - 27-Oct-26
Sell* 95 76.40 SI Trade
 08:23:25 - 27-Oct-26
Sell* 708 76.75 SI Trade
 08:21:50 - 27-Oct-26
Sell* 356 76.00 SI Trade
 08:20:11 - 27-Oct-26
Sell* 129 76.80 SI Trade
 08:00:03 - 27-Oct-26
Unknown* 0 76.68632 SI Trade
Currency Conversion
 20:59:04 - 26-Oct-26
Unknown* 0 76.08634 SI Trade
Currency Conversion
 18:13:43 - 26-Oct-26
Buy* 96 76.60 SI Trade
 15:53:39 - 26-Oct-26
Sell* 8,424 76.30 SI Trade
 15:45:09 - 26-Oct-26
Buy* 24,861 76.70 SI Trade
 15:07:58 - 26-Oct-26
Buy* 231 76.80 SI Trade
 14:56:04 - 26-Oct-26
Sell* 4,129 76.40 SI Trade
 14:47:27 - 26-Oct-26
Sell* 4,871 76.10 SI Trade
 14:42:01 - 26-Oct-26
Sell* 3,168 75.95 SI Trade
 14:36:16 - 26-Oct-26
Sell* 289 76.00 SI Trade
 13:56:00 - 26-Oct-26
Sell* 34 76.00 SI Trade
 13:55:27 - 26-Oct-26
Sell* 43 76.00 SI Trade
 13:50:00 - 26-Oct-26
Sell* 21,559 76.30 SI Trade
 12:45:48 - 26-Oct-26
Unknown* 1 76.83375 SI Trade
Currency Conversion
 08:53:59 - 26-Oct-26
Unknown* 0 76.83375 SI Trade
Currency Conversion
 08:53:58 - 26-Oct-26
Unknown* 0 76.83375 SI Trade
Currency Conversion
 08:53:58 - 26-Oct-26
Buy* 1 76.90 SI Trade
 08:11:02 - 26-Oct-26
Unknown* 21 76.80 OTC Trade
 08:00:04 - 26-Oct-26
Buy* 22 76.80 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 0 77.13684 SI Trade
Currency Conversion
 16:04:36 - 23-Oct-26
Sell* 16 77.20 SI Trade
 12:55:07 - 23-Oct-26
Sell* 17 77.30 SI Trade
 12:19:26 - 23-Oct-26
Sell* 15 77.30 SI Trade
 11:33:15 - 23-Oct-26
Buy* 13 78.20 SI Trade
 09:04:54 - 23-Oct-26
Unknown* 0 77.88429 SI Trade
Currency Conversion
 08:04:41 - 23-Oct-26
Unknown* 1 77.74416 SI Trade
Currency Conversion
 18:48:22 - 22-Oct-26
Sell* 1 77.80 SI Trade
 15:54:00 - 22-Oct-26
Sell* 21 77.80 SI Trade
 15:30:15 - 22-Oct-26
Unknown* 1 77.90 OTC Trade
 09:43:34 - 22-Oct-26
Sell* 2 77.90 SI Trade
 09:43:34 - 22-Oct-26
Unknown* 10 78.79072 SI Trade
Currency Conversion
 08:04:40 - 22-Oct-26
Unknown* 0 78.77912 SI Trade
Currency Conversion
 16:29:40 - 21-Oct-26
Buy* 2 78.20 SI Trade
 15:54:00 - 21-Oct-26
Buy* 1 78.30 SI Trade
 15:50:43 - 21-Oct-26
Buy* 1 78.20 SI Trade
 15:49:00 - 21-Oct-26
Buy* 1 78.20 SI Trade
 15:45:32 - 21-Oct-26
Buy* 1 78.20 SI Trade
 15:45:00 - 21-Oct-26
Buy* 5 78.40 SI Trade
 10:53:00 - 21-Oct-26
Buy* 5 78.40 SI Trade
 10:52:30 - 21-Oct-26
Unknown* 1 78.20 OTC Trade
 10:36:58 - 21-Oct-26
Unknown* 100 78.18118 SI Trade
Currency Conversion
 08:36:30 - 21-Oct-26
Buy* 13,546 78.60 SI Trade
 13:52:40 - 20-Oct-26
Unknown* 5 78.15678 Currency Conversion
Negotiated Trade
 08:03:44 - 20-Oct-26
Unknown* 5 78.15678 Currency Conversion
Negotiated Trade
 08:03:43 - 20-Oct-26
Unknown* 5 78.15678 Currency Conversion
Negotiated Trade
 08:03:43 - 20-Oct-26
Unknown* 4 78.15678 Currency Conversion
Negotiated Trade
 08:03:43 - 20-Oct-26
Unknown* 0 78.33486 SI Trade
Currency Conversion
 20:08:28 - 19-Oct-26
Buy* 250 78.40 SI Trade
 15:46:26 - 19-Oct-26
Unknown* 250 78.34484 Currency Conversion
Negotiated Trade
 15:44:01 - 19-Oct-26
Unknown* 0 78.00 OTC Trade
 13:17:27 - 19-Oct-26
Buy* 223 78.20 SI Trade
 12:59:18 - 19-Oct-26
Buy* 101 78.30 SI Trade
 10:03:18 - 19-Oct-26
Buy* 104 78.40 SI Trade
 10:03:07 - 19-Oct-26
Unknown* 4 78.30 OTC Trade
 08:40:18 - 19-Oct-26
Unknown* 2 78.63595 SI Trade
Currency Conversion
 06:33:22 - 19-Oct-26
Buy* 11 78.50 SI Trade
 15:16:16 - 16-Oct-26
Unknown* 0 78.03796 SI Trade
Currency Conversion
 13:53:44 - 16-Oct-26
Buy* 708 78.80 SI Trade
 10:50:14 - 16-Oct-26
Unknown* 0 78.63595 SI Trade
Currency Conversion
 10:07:30 - 16-Oct-26
Unknown* 8 77.80 OTC Trade
 14:26:35 - 15-Oct-26
Buy* 9 77.80 SI Trade
 14:26:35 - 15-Oct-26
Unknown* 669 77.60 OTC Trade
 13:42:11 - 15-Oct-26
Unknown* 1,000 77.64491 Currency Conversion
Negotiated Trade
 12:46:35 - 15-Oct-26
FTSE 100 Latest
Value10,872.76
Change37.29