| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | 75.20 | SI Trade |
13:46:01 - 29-Sep-26 |
| Buy* | 31 | 75.20 | SI Trade |
13:44:30 - 29-Sep-26 |
| Unknown* | 0 | 75.19749 | SI Trade Currency Conversion |
12:25:42 - 29-Sep-26 |
| Unknown* | 48 | 75.19749 | SI Trade Currency Conversion |
12:25:41 - 29-Sep-26 |
| Unknown* | 0 | 75.34699 | SI Trade Currency Conversion |
11:49:03 - 29-Sep-26 |
| Unknown* | 0 | 75.19749 | SI Trade Currency Conversion |
11:49:03 - 29-Sep-26 |
| Buy* | 28 | 75.20 | SI Trade |
11:18:28 - 29-Sep-26 |
| Unknown* | 43 | 75.00 | OTC Trade |
11:09:44 - 29-Sep-26 |
| Sell* | 43 | 75.00 | SI Trade |
11:09:44 - 29-Sep-26 |
| Unknown* | 465 | 74.9565 | Currency Conversion Negotiated Trade |
08:42:58 - 29-Sep-26 |
| Unknown* | 0 | 75.30 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Buy* | 257 | 75.60 | SI Trade |
08:05:00 - 29-Sep-26 |
| Buy* | 101 | 75.45 | SI Trade |
08:04:41 - 29-Sep-26 |
| Buy* | 79 | 75.35 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | 76.09448 | SI Trade Currency Conversion |
19:42:11 - 28-Sep-26 |
| Unknown* | 0 | 75.94498 | SI Trade Currency Conversion |
19:39:10 - 28-Sep-26 |
| Unknown* | 0 | 75.94905 | SI Trade Currency Conversion |
16:07:42 - 28-Sep-26 |
| Sell* | 1 | 75.70 | SI Trade |
15:54:00 - 28-Sep-26 |
| Unknown* | 0 | 75.65004 | SI Trade Currency Conversion |
13:03:11 - 28-Sep-26 |
| Unknown* | 0 | 75.94905 | SI Trade Currency Conversion |
11:35:45 - 28-Sep-26 |
| Unknown* | 50 | 75.94905 | SI Trade Currency Conversion |
11:35:44 - 28-Sep-26 |
| Unknown* | 0 | 75.94905 | SI Trade Currency Conversion |
11:34:50 - 28-Sep-26 |
| Unknown* | 50 | 75.94905 | SI Trade Currency Conversion |
11:34:49 - 28-Sep-26 |
| Unknown* | 0 | 75.20152 | SI Trade Currency Conversion |
07:49:01 - 28-Sep-26 |
| Unknown* | 0 | 75.35102 | SI Trade Currency Conversion |
07:48:44 - 28-Sep-26 |
| Unknown* | 0 | 75.05201 | SI Trade Currency Conversion |
20:59:03 - 25-Sep-26 |
| Unknown* | 1 | 74.90 | SI Trade |
15:54:00 - 25-Sep-26 |
| Sell* | 6 | 74.85 | SI Trade |
15:54:00 - 25-Sep-26 |
| Unknown* | 0 | 74.90251 | SI Trade Currency Conversion |
15:37:11 - 25-Sep-26 |
| Unknown* | 1 | 74.90251 | SI Trade Currency Conversion |
15:36:02 - 25-Sep-26 |
| Unknown* | 0 | 74.90251 | SI Trade Currency Conversion |
15:36:02 - 25-Sep-26 |
| Unknown* | 0 | 74.60349 | SI Trade Currency Conversion |
08:45:40 - 25-Sep-26 |
| Unknown* | 1 | 74.67825 | SI Trade Currency Conversion |
08:39:47 - 25-Sep-26 |
| Unknown* | 1 | 74.52874 | SI Trade Currency Conversion |
08:39:47 - 25-Sep-26 |
| Unknown* | 1 | 74.67825 | SI Trade Currency Conversion |
08:32:28 - 25-Sep-26 |
| Unknown* | 0 | 74.67825 | SI Trade Currency Conversion |
08:32:27 - 25-Sep-26 |
| Unknown* | 0 | 74.68124 | SI Trade Currency Conversion |
15:53:51 - 24-Sep-26 |
| Unknown* | 0 | 74.60649 | SI Trade Currency Conversion |
15:32:46 - 24-Sep-26 |
| Buy* | 393 | 74.60 | SI Trade |
15:32:29 - 24-Sep-26 |
| Unknown* | 20 | 74.70 | OTC Trade |
15:02:50 - 24-Sep-26 |
| Buy* | 20 | 74.70 | SI Trade |
15:02:50 - 24-Sep-26 |
| Buy* | 184 | 74.80 | SI Trade |
14:28:00 - 24-Sep-26 |
| Unknown* | 200 | 74.60649 | SI Trade Currency Conversion |
14:20:05 - 24-Sep-26 |
| Buy* | 924 | 74.70 | SI Trade |
14:07:19 - 24-Sep-26 |
| Buy* | 144 | 74.20 | SI Trade |
08:12:51 - 24-Sep-26 |
| Buy* | 97 | 74.10 | SI Trade |
08:09:37 - 24-Sep-26 |
| Unknown* | 0 | 74.08022 | SI Trade Currency Conversion |
14:57:25 - 23-Sep-26 |
| Buy* | 53 | 73.90 | SI Trade |
14:27:55 - 23-Sep-26 |
| Unknown* | 1,733 | 74.15211 | Currency Conversion Negotiated Trade |
12:51:01 - 23-Sep-26 |
| Buy* | 21 | 74.30 | SI Trade |
12:48:58 - 23-Sep-26 |
| Unknown* | 0 | 74.37923 | SI Trade Currency Conversion |
12:48:44 - 23-Sep-26 |
| Unknown* | 238 | 74.10 | OTC Trade |
12:14:06 - 23-Sep-26 |
| Sell* | 799 | 73.70 | SI Trade |
12:01:55 - 23-Sep-26 |
| Sell* | 799 | 73.70 | SI Trade |
11:47:19 - 23-Sep-26 |
| Sell* | 191 | 73.60 | SI Trade |
09:05:11 - 23-Sep-26 |
| Unknown* | 0 | 73.93072 | SI Trade Currency Conversion |
08:07:35 - 23-Sep-26 |
| Sell* | 283 | 73.80 | SI Trade |
08:02:46 - 23-Sep-26 |
| Sell* | 96 | 73.80 | SI Trade |
08:01:57 - 23-Sep-26 |
| Unknown* | 0 | 74.15498 | SI Trade Currency Conversion |
19:28:35 - 22-Sep-26 |
| Sell* | 244 | 73.75 | SI Trade |
15:29:21 - 22-Sep-26 |
| Sell* | 29 | 73.80 | SI Trade |
15:26:30 - 22-Sep-26 |
| Buy* | 229 | 74.10 | SI Trade |
13:37:41 - 22-Sep-26 |
| Buy* | 270 | 74.00 | SI Trade |
13:35:33 - 22-Sep-26 |
| Unknown* | 7 | 73.85596 | SI Trade Currency Conversion |
13:05:42 - 22-Sep-26 |
| Unknown* | 19 | 73.70 | OTC Trade |
12:47:30 - 22-Sep-26 |
| Sell* | 20 | 73.70 | SI Trade |
12:47:30 - 22-Sep-26 |
| Unknown* | 50 | 73.70646 | Currency Conversion OTC Trade |
12:34:28 - 22-Sep-26 |
| Unknown* | 50 | 73.70646 | SI Trade Currency Conversion |
12:34:28 - 22-Sep-26 |
| Unknown* | 0 | 73.93072 | Currency Conversion OTC Trade |
11:10:45 - 22-Sep-26 |
| Unknown* | 459 | 73.93072 | SI Trade Currency Conversion |
11:10:45 - 22-Sep-26 |
| Unknown* | 459 | 73.93072 | Currency Conversion OTC Trade |
11:10:45 - 22-Sep-26 |
| Unknown* | 0 | 73.93072 | SI Trade Currency Conversion |
11:10:45 - 22-Sep-26 |
| Buy* | 362 | 74.25 | SI Trade |
10:07:39 - 22-Sep-26 |
| Unknown* | 590 | 73.93123 | Currency Conversion Negotiated Trade |
09:59:56 - 22-Sep-26 |
| Unknown* | 0 | 73.93072 | SI Trade Currency Conversion |
09:40:46 - 22-Sep-26 |
| Unknown* | 0 | 73.70646 | SI Trade Currency Conversion |
09:35:49 - 22-Sep-26 |
| Sell* | 111 | 73.60 | SI Trade |
08:38:00 - 22-Sep-26 |
| Sell* | 1,700 | 73.50 | SI Trade |
08:09:23 - 22-Sep-26 |
| Unknown* | 0 | 74.30349 | SI Trade Currency Conversion |
17:09:04 - 21-Sep-26 |
| Buy* | 37 | 73.90 | SI Trade |
15:54:20 - 21-Sep-26 |
| Unknown* | 0 | 74.00448 | SI Trade Currency Conversion |
15:48:18 - 21-Sep-26 |
| Sell* | 126 | 73.80 | SI Trade |
15:48:18 - 21-Sep-26 |
| Unknown* | 0 | 73.85498 | SI Trade Currency Conversion |
15:39:51 - 21-Sep-26 |
| Sell* | 343 | 73.70 | SI Trade |
14:50:57 - 21-Sep-26 |
| Unknown* | 0 | 73.80 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Buy* | 903 | 74.10 | SI Trade |
12:39:43 - 21-Sep-26 |
| Unknown* | 4 | 73.90 | OTC Trade |
11:10:40 - 21-Sep-26 |
| Buy* | 4 | 73.90 | SI Trade |
11:10:40 - 21-Sep-26 |
| Sell* | 77 | 73.95 | SI Trade |
14:50:58 - 18-Sep-26 |
| Buy* | 98 | 74.20 | SI Trade |
14:43:05 - 18-Sep-26 |
| Buy* | 138 | 74.30 | SI Trade |
14:19:20 - 18-Sep-26 |
| Buy* | 85 | 74.30 | SI Trade |
13:26:10 - 18-Sep-26 |
| Buy* | 199 | 74.30 | SI Trade |
13:15:26 - 18-Sep-26 |
| Buy* | 160 | 74.20 | SI Trade |
13:15:26 - 18-Sep-26 |
| Buy* | 190 | 74.20 | SI Trade |
13:15:26 - 18-Sep-26 |
| Buy* | 64 | 74.30 | SI Trade |
10:04:53 - 18-Sep-26 |
| Buy* | 84 | 74.30 | SI Trade |
10:00:08 - 18-Sep-26 |
| Sell* | 56 | 73.90 | SI Trade |
09:07:01 - 18-Sep-26 |
| Unknown* | 154 | 74.00 | SI Trade |
08:56:01 - 18-Sep-26 |
| Sell* | 154 | 73.60 | SI Trade |
08:34:01 - 18-Sep-26 |
| Sell* | 154 | 73.60 | SI Trade |
08:23:03 - 18-Sep-26 |
| Sell* | 154 | 73.60 | SI Trade |
08:12:01 - 18-Sep-26 |
| Sell* | 14 | 73.70 | SI Trade |
08:01:01 - 18-Sep-26 |
| Buy* | 5 | 74.10 | SI Trade |
13:29:03 - 17-Sep-26 |
| Buy* | 5 | 74.10 | SI Trade |
13:29:02 - 17-Sep-26 |
| Unknown* | 71 | 74.00 | SI Trade |
12:25:30 - 17-Sep-26 |
| Sell* | 1,281 | 73.90 | SI Trade |
11:28:47 - 17-Sep-26 |
| Buy* | 16 | 74.15 | SI Trade |
15:51:03 - 16-Sep-26 |
| Sell* | 22 | 73.95 | SI Trade |
15:23:53 - 16-Sep-26 |
| Sell* | 22 | 73.95 | SI Trade |
15:23:53 - 16-Sep-26 |
| Sell* | 3 | 73.95 | SI Trade |
15:17:59 - 16-Sep-26 |
| Sell* | 4 | 73.80 | SI Trade |
15:07:04 - 16-Sep-26 |
| Buy* | 64 | 74.10 | SI Trade |
15:01:13 - 16-Sep-26 |
| Buy* | 86 | 74.10 | SI Trade |
14:29:50 - 16-Sep-26 |
| Buy* | 87 | 74.10 | SI Trade |
14:20:53 - 16-Sep-26 |
| Buy* | 98 | 74.10 | SI Trade |
14:14:50 - 16-Sep-26 |
| Buy* | 122 | 74.10 | SI Trade |
14:03:57 - 16-Sep-26 |
| Buy* | 76 | 74.10 | SI Trade |
14:03:25 - 16-Sep-26 |
| Sell* | 135 | 73.90 | SI Trade |
13:47:48 - 16-Sep-26 |
| Unknown* | 421 | 73.00 | OTC Trade |
11:25:04 - 16-Sep-26 |
| Unknown* | 0 | 73.18514 | SI Trade Currency Conversion |
10:43:53 - 16-Sep-26 |
| Unknown* | 0 | 73.18514 | SI Trade Currency Conversion |
10:26:04 - 16-Sep-26 |
| Sell* | 70 | 73.60 | SI Trade |
08:26:14 - 16-Sep-26 |
| Buy* | 47 | 73.70 | SI Trade |
15:54:39 - 15-Sep-26 |
| Unknown* | 45 | 73.50 | OTC Trade |
15:49:48 - 15-Sep-26 |
| Buy* | 46 | 73.50 | SI Trade |
15:49:48 - 15-Sep-26 |
| Unknown* | 0 | 73.25892 | SI Trade Currency Conversion |
11:51:26 - 15-Sep-26 |
| Unknown* | 0 | 73.25892 | SI Trade Currency Conversion |
11:51:26 - 15-Sep-26 |
| Unknown* | 256 | 73.25892 | SI Trade Currency Conversion |
11:51:26 - 15-Sep-26 |
| Sell* | 39 | 72.70 | SI Trade |
15:44:50 - 14-Sep-26 |
| Sell* | 657 | 72.80 | SI Trade |
15:28:46 - 14-Sep-26 |
| Sell* | 25 | 72.70 | SI Trade |
15:26:08 - 14-Sep-26 |
| Sell* | 94 | 72.80 | SI Trade |
15:26:05 - 14-Sep-26 |
| Sell* | 58 | 72.80 | SI Trade |
15:26:05 - 14-Sep-26 |
| Buy* | 46 | 73.00 | SI Trade |
15:05:00 - 14-Sep-26 |
| Buy* | 49 | 73.10 | SI Trade |
14:42:10 - 14-Sep-26 |
| Unknown* | 0 | 73.00 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 250 | 72.85728 | Currency Conversion Negotiated Trade |
11:44:33 - 14-Sep-26 |
| Buy* | 43 | 72.90 | SI Trade |
09:48:05 - 14-Sep-26 |
| Sell* | 156 | 72.80 | SI Trade |
08:57:03 - 14-Sep-26 |
| Sell* | 156 | 72.80 | SI Trade |
08:46:03 - 14-Sep-26 |
| Buy* | 15 | 73.00 | SI Trade |
08:35:03 - 14-Sep-26 |
| Buy* | 298 | 73.00 | SI Trade |
08:34:03 - 14-Sep-26 |
| Buy* | 156 | 73.10 | SI Trade |
08:13:03 - 14-Sep-26 |
| Unknown* | 600 | 73.20 | OTC Trade |
15:13:24 - 11-Sep-26 |
| Unknown* | 11 | 73.40 | OTC Trade |
12:23:35 - 11-Sep-26 |
| Buy* | 12 | 73.40 | SI Trade |
12:23:35 - 11-Sep-26 |
| Buy* | 9 | 73.50 | SI Trade |
10:22:12 - 11-Sep-26 |
| Unknown* | 8 | 73.50 | OTC Trade |
10:22:12 - 11-Sep-26 |
| Unknown* | 174 | 73.80 | OTC Trade |
10:13:17 - 11-Sep-26 |
| Unknown* | 8 | 73.80 | OTC Trade |
10:13:17 - 11-Sep-26 |
| Buy* | 9 | 73.80 | SI Trade |
10:13:17 - 11-Sep-26 |
| Unknown* | 3,010 | 73.30 | OTC Trade |
08:15:05 - 11-Sep-26 |
| Unknown* | 1,282 | 73.30 | OTC Trade |
08:15:05 - 11-Sep-26 |
| Buy* | 3,010 | 73.30 | SI Trade |
08:15:05 - 11-Sep-26 |
| Unknown* | 3,490 | 73.20 | OTC Trade |
08:09:02 - 11-Sep-26 |
| Sell* | 14 | 73.00 | SI Trade |
08:01:01 - 11-Sep-26 |
| Sell* | 454 | 73.00 | SI Trade |
15:54:41 - 10-Sep-26 |
| Sell* | 1 | 73.00 | SI Trade |
15:54:00 - 10-Sep-26 |
| Sell* | 37 | 73.05 | SI Trade |
15:43:32 - 10-Sep-26 |
| Sell* | 97 | 73.10 | SI Trade |
15:35:36 - 10-Sep-26 |
| Sell* | 459 | 73.10 | SI Trade |
15:29:12 - 10-Sep-26 |
| Sell* | 88 | 73.10 | SI Trade |
14:43:06 - 10-Sep-26 |
| Buy* | 886 | 73.40 | SI Trade |
14:30:27 - 10-Sep-26 |
| Buy* | 886 | 73.40 | SI Trade |
14:30:27 - 10-Sep-26 |
| Buy* | 5 | 73.60 | SI Trade |
14:28:17 - 10-Sep-26 |
| Unknown* | 0 | 73.60 | OTC Trade |
14:18:45 - 10-Sep-26 |
| Unknown* | 0 | 73.60 | OTC Trade |
14:18:45 - 10-Sep-26 |
| Buy* | 1 | 73.60 | SI Trade |
14:18:45 - 10-Sep-26 |
| Buy* | 6 | 73.60 | SI Trade |
14:15:51 - 10-Sep-26 |
| Unknown* | 0 | 73.50 | OTC Trade |
14:12:07 - 10-Sep-26 |
| Unknown* | 0 | 73.50 | OTC Trade |
14:12:07 - 10-Sep-26 |
| Buy* | 5 | 73.60 | SI Trade |
13:26:23 - 10-Sep-26 |
| Buy* | 5 | 73.80 | SI Trade |
13:03:03 - 10-Sep-26 |
| Buy* | 15 | 73.30 | SI Trade |
08:47:01 - 10-Sep-26 |
| Buy* | 157 | 73.30 | SI Trade |
08:46:02 - 10-Sep-26 |
| Buy* | 129 | 73.50 | SI Trade |
08:35:03 - 10-Sep-26 |
| Buy* | 157 | 73.30 | SI Trade |
08:35:02 - 10-Sep-26 |
| Buy* | 158 | 73.20 | SI Trade |
08:24:02 - 10-Sep-26 |
| Buy* | 156 | 73.20 | SI Trade |
08:13:02 - 10-Sep-26 |
| Sell* | 14 | 73.00 | SI Trade |
08:02:02 - 10-Sep-26 |
| Sell* | 14 | 73.10 | SI Trade |
08:01:02 - 10-Sep-26 |
| Sell* | 243 | 73.00 | SI Trade |
15:54:40 - 09-Sep-26 |
| Buy* | 327 | 73.30 | SI Trade |
15:33:44 - 09-Sep-26 |
| Buy* | 346 | 73.50 | SI Trade |
14:50:12 - 09-Sep-26 |
| Sell* | 70 | 73.40 | SI Trade |
09:06:02 - 09-Sep-26 |
| Sell* | 154 | 73.50 | SI Trade |
08:34:01 - 09-Sep-26 |
| Sell* | 154 | 73.50 | SI Trade |
08:23:01 - 09-Sep-26 |
| Sell* | 121 | 73.70 | SI Trade |
08:20:02 - 09-Sep-26 |
| Sell* | 154 | 73.40 | SI Trade |
08:12:01 - 09-Sep-26 |
| Sell* | 14 | 73.60 | SI Trade |
08:01:01 - 09-Sep-26 |
| Sell* | 32 | 73.70 | SI Trade |
15:54:51 - 08-Sep-26 |
| Sell* | 32 | 73.70 | SI Trade |
15:54:51 - 08-Sep-26 |
| Sell* | 22 | 73.70 | SI Trade |
15:54:50 - 08-Sep-26 |
| Sell* | 1 | 73.70 | SI Trade |
15:54:00 - 08-Sep-26 |
| Sell* | 2 | 73.70 | SI Trade |
15:48:53 - 08-Sep-26 |
| Unknown* | 1 | 73.70 | OTC Trade |
15:34:43 - 08-Sep-26 |
| Sell* | 1 | 73.70 | SI Trade |
15:34:43 - 08-Sep-26 |
| Sell* | 32 | 73.60 | SI Trade |
15:28:46 - 08-Sep-26 |
| Sell* | 32 | 73.60 | SI Trade |
15:28:46 - 08-Sep-26 |