Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandinavian To (0RES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 72.30 SI Trade
 16:49:10 - 21-May-26
Buy* 9 72.50 SI Trade
 15:32:57 - 21-May-26
Buy* 136 72.60 SI Trade
 15:28:59 - 21-May-26
Sell* 72 71.20 SI Trade
 13:38:22 - 21-May-26
Sell* 425 71.20 SI Trade
 11:46:14 - 21-May-26
Sell* 113 71.70 SI Trade
 10:54:59 - 21-May-26
Sell* 113 71.70 SI Trade
 10:54:59 - 21-May-26
Sell* 1 72.10 SI Trade
 10:15:47 - 21-May-26
Unknown* 0 72.41055 SI Trade
Currency Conversion
 10:00:03 - 21-May-26
Unknown* 0 72.41055 SI Trade
Currency Conversion
 10:00:02 - 21-May-26
Unknown* 12,077 71.25 OTC Trade
 11:59:57 - 20-May-26
Unknown* 12,077 71.25 SI Trade
 11:59:57 - 20-May-26
Sell* 115 71.05 SI Trade
 10:38:59 - 20-May-26
Sell* 50 71.00 SI Trade
 09:56:55 - 20-May-26
Sell* 50 71.00 SI Trade
 09:56:55 - 20-May-26
Sell* 168 71.00 SI Trade
 09:56:55 - 20-May-26
Buy* 61 71.40 SI Trade
 08:20:39 - 20-May-26
Unknown* 6,058 71.1322 SI Trade
Negotiated Trade
 16:41:05 - 19-May-26
Sell* 2 71.00 SI Trade
 15:54:00 - 19-May-26
Buy* 131 71.10 SI Trade
 15:43:00 - 19-May-26
Buy* 111 71.10 SI Trade
 15:38:00 - 19-May-26
Sell* 115 71.00 SI Trade
 15:36:21 - 19-May-26
Buy* 115 71.30 SI Trade
 12:55:23 - 19-May-26
Buy* 173 71.50 SI Trade
 12:03:53 - 19-May-26
Buy* 69 71.70 SI Trade
 10:17:18 - 19-May-26
Buy* 1 71.80 SI Trade
 10:02:22 - 19-May-26
Buy* 161 71.60 SI Trade
 09:27:00 - 19-May-26
Buy* 441 71.60 SI Trade
 09:26:28 - 19-May-26
Buy* 115 71.70 SI Trade
 09:19:04 - 19-May-26
Buy* 161 71.50 SI Trade
 08:07:13 - 19-May-26
Buy* 152 71.30 SI Trade
 15:47:50 - 18-May-26
Buy* 132 71.30 SI Trade
 15:34:46 - 18-May-26
Buy* 125 70.85 SI Trade
 14:37:29 - 18-May-26
Sell* 317 71.00 SI Trade
 11:16:51 - 18-May-26
Sell* 30,529 71.20 SI Trade
 11:06:31 - 18-May-26
Unknown* 30,529 71.20 OTC Trade
 11:06:31 - 18-May-26
Sell* 116 71.30 SI Trade
 10:56:45 - 18-May-26
Unknown* 4 71.10998 Currency Conversion
Negotiated Trade
 10:47:20 - 18-May-26
Unknown* -4 71.19988 Correction
Currency Conversion
Negotiated Trade
 10:47:20 - 18-May-26
Unknown* 4 71.19988 Currency Conversion
Negotiated Trade
 10:47:20 - 18-May-26
Unknown* 109 71.10998 Currency Conversion
Negotiated Trade
 10:47:05 - 18-May-26
Unknown* -109 71.19988 Correction
Currency Conversion
Negotiated Trade
 10:47:05 - 18-May-26
Unknown* 109 71.19988 Currency Conversion
Negotiated Trade
 10:47:05 - 18-May-26
Sell* 104 71.30 SI Trade
 10:17:45 - 18-May-26
Sell* 516 71.35 SI Trade
 10:11:24 - 18-May-26
Sell* 516 71.35 SI Trade
 10:11:24 - 18-May-26
Sell* 45 71.50 SI Trade
 09:25:49 - 18-May-26
Sell* 104 71.45 SI Trade
 09:25:49 - 18-May-26
Unknown* 668 71.9208 Currency Conversion
Negotiated Trade
 08:35:48 - 18-May-26
Unknown* -334 71.9208 Correction
Currency Conversion
Negotiated Trade
 08:35:48 - 18-May-26
Unknown* 334 71.9208 Currency Conversion
Negotiated Trade
 08:35:48 - 18-May-26
Unknown* 334 71.15022 Currency Conversion
Negotiated Trade
 08:35:34 - 18-May-26
Unknown* 668 71.15022 Currency Conversion
Negotiated Trade
 08:35:34 - 18-May-26
Unknown* -334 71.15022 Correction
Currency Conversion
Negotiated Trade
 08:35:34 - 18-May-26
Buy* 69 71.60 SI Trade
 08:13:38 - 18-May-26
Buy* 163 71.60 SI Trade
 08:06:48 - 18-May-26
Buy* 163 71.60 SI Trade
 08:06:48 - 18-May-26
Buy* 110 71.60 SI Trade
 08:02:30 - 18-May-26
Sell* 2 71.10 SI Trade
 08:00:05 - 18-May-26
Sell* 5 71.10 SI Trade
 08:00:05 - 18-May-26
Sell* 2 71.10 SI Trade
 08:00:04 - 18-May-26
Unknown* 0 71.51971 SI Trade
Currency Conversion
 08:00:03 - 18-May-26
Buy* 12 71.70 SI Trade
 15:52:35 - 13-May-26
Buy* 26 71.70 SI Trade
 15:52:35 - 13-May-26
Buy* 226 71.80 SI Trade
 14:41:45 - 13-May-26
Buy* 50 71.40 SI Trade
 14:16:10 - 13-May-26
Buy* 194 71.50 SI Trade
 13:48:45 - 13-May-26
Buy* 171 71.50 SI Trade
 13:48:27 - 13-May-26
Buy* 315 71.50 SI Trade
 13:48:09 - 13-May-26
Buy* 361 71.50 SI Trade
 13:47:13 - 13-May-26
Buy* 284 71.40 SI Trade
 13:46:11 - 13-May-26
Buy* 288 71.40 SI Trade
 13:45:26 - 13-May-26
Buy* 212 71.30 SI Trade
 13:08:58 - 13-May-26
Unknown* 6,143 71.10 OTC Trade
 12:00:00 - 13-May-26
Buy* 6,143 71.10 SI Trade
 12:00:00 - 13-May-26
Buy* 6,382 71.20 SI Trade
 10:33:22 - 13-May-26
Buy* 2,000 71.35 SI Trade
 10:04:22 - 13-May-26
Buy* 12 71.30 SI Trade
 09:50:22 - 13-May-26
Buy* 110 71.20 SI Trade
 08:04:06 - 13-May-26
Unknown* 5 70.70 SI Trade
 16:54:14 - 12-May-26
Unknown* 298 70.70 SI Trade
 15:59:50 - 12-May-26
Buy* 2 70.90 SI Trade
 15:54:00 - 12-May-26
Buy* 5 71.00 SI Trade
 13:23:58 - 12-May-26
Unknown* 0 70.90929 SI Trade
Currency Conversion
 08:00:14 - 12-May-26
Sell* 7 70.50 SI Trade
 08:00:05 - 12-May-26
Sell* 2 70.50 SI Trade
 08:00:05 - 12-May-26
Sell* 3 70.50 SI Trade
 08:00:05 - 12-May-26
Unknown* 0 70.90929 SI Trade
Currency Conversion
 08:00:03 - 12-May-26
Sell* 1 70.60 SI Trade
 15:54:00 - 11-May-26
Buy* 14 70.90 SI Trade
 15:22:21 - 11-May-26
Sell* 61 70.60 SI Trade
 15:17:08 - 11-May-26
Unknown* 362 70.60 OTC Trade
 15:17:08 - 11-May-26
Sell* 233 70.50 SI Trade
 15:13:13 - 11-May-26
Sell* 42 70.50 SI Trade
 14:59:58 - 11-May-26
Sell* 91 70.30 SI Trade
 14:33:01 - 11-May-26
Sell* 224 70.65 SI Trade
 13:13:36 - 11-May-26
Unknown* 236 70.70 SI Trade
 12:36:41 - 11-May-26
Unknown* 2 70.70 SI Trade
 10:57:19 - 11-May-26
Unknown* 7 70.70 SI Trade
 10:41:12 - 11-May-26
Unknown* 189 70.70 SI Trade
 09:28:01 - 11-May-26
Buy* 144 70.80 SI Trade
 09:27:30 - 11-May-26
Buy* 1,900 70.00 SI Trade
 08:54:56 - 11-May-26
Buy* 1 69.60 SI Trade
 08:00:07 - 11-May-26
Buy* 3 70.00 SI Trade
 08:00:07 - 11-May-26
Sell* 1 69.90 SI Trade
 15:54:00 - 08-May-26
Unknown* 97 70.10 SI Trade
 15:51:58 - 08-May-26
Unknown* 95 70.10 SI Trade
 15:42:29 - 08-May-26
Unknown* 95 70.10 SI Trade
 15:42:29 - 08-May-26
Unknown* 424 70.10 SI Trade
 14:26:32 - 08-May-26
Unknown* 327 70.10 SI Trade
 14:26:32 - 08-May-26
Unknown* 497 70.10 SI Trade
 14:26:32 - 08-May-26
Sell* 405 70.00 SI Trade
 14:24:20 - 08-May-26
Sell* 100 69.60 SI Trade
 12:24:46 - 08-May-26
Unknown* 100 69.60 OTC Trade
 12:24:46 - 08-May-26
Unknown* 4,321 69.85 OTC Trade
 12:00:21 - 08-May-26
Sell* 4,321 69.85 SI Trade
 12:00:21 - 08-May-26
Sell* 8 70.00 SI Trade
 11:44:33 - 08-May-26
Sell* 97 69.80 SI Trade
 11:13:11 - 08-May-26
Unknown* 97 69.80 OTC Trade
 11:13:11 - 08-May-26
Unknown* 0 70.01726 SI Trade
Currency Conversion
 11:10:42 - 08-May-26
Unknown* 0 70.01726 SI Trade
Currency Conversion
 11:10:42 - 08-May-26
Unknown* 2 70.01726 SI Trade
Currency Conversion
 11:10:42 - 08-May-26
Sell* 108 70.00 SI Trade
 08:01:30 - 08-May-26
Unknown* 2 70.40 SI Trade
 08:00:05 - 08-May-26
Unknown* 0 70.24143 SI Trade
Currency Conversion
 08:00:00 - 08-May-26
Buy* 45 70.40 SI Trade
 15:20:37 - 07-May-26
Buy* 64 70.40 SI Trade
 15:18:57 - 07-May-26
Unknown* 103 70.30 SI Trade
 14:20:41 - 07-May-26
Sell* 155 70.20 SI Trade
 13:47:15 - 07-May-26
Sell* 122 70.20 SI Trade
 13:46:43 - 07-May-26
Unknown* 8,602 70.1373 OTC Trade
 13:46:04 - 07-May-26
Sell* 168 70.20 SI Trade
 12:56:20 - 07-May-26
Sell* 462 70.10 SI Trade
 10:29:40 - 07-May-26
Sell* 5 70.00 SI Trade
 09:26:40 - 07-May-26
Sell* 317 69.90 SI Trade
 08:59:17 - 07-May-26
Sell* 785 70.10 SI Trade
 08:32:09 - 07-May-26
Sell* 1 70.00 SI Trade
 08:20:15 - 07-May-26
Buy* 11 70.50 SI Trade
 08:00:04 - 07-May-26
Sell* 244 70.20 SI Trade
 15:54:53 - 06-May-26
Sell* 16 70.10 SI Trade
 15:52:04 - 06-May-26
Sell* 511 70.10 SI Trade
 15:49:24 - 06-May-26
Sell* 25 70.30 SI Trade
 15:46:31 - 06-May-26
Sell* 385 70.30 SI Trade
 15:28:06 - 06-May-26
Sell* 222 70.50 SI Trade
 14:52:40 - 06-May-26
Sell* 221 70.60 SI Trade
 14:49:50 - 06-May-26
Unknown* 1,800 70.65072 Currency Conversion
Negotiated Trade
 14:48:35 - 06-May-26
Unknown* 1,800 70.65072 Currency Conversion
Negotiated Trade
 14:48:05 - 06-May-26
Sell* 221 70.60 SI Trade
 14:47:52 - 06-May-26
Sell* 221 70.60 SI Trade
 14:45:53 - 06-May-26
Sell* 217 70.80 SI Trade
 14:39:52 - 06-May-26
Sell* 218 70.80 SI Trade
 14:37:50 - 06-May-26
Sell* 217 70.80 SI Trade
 14:35:46 - 06-May-26
Sell* 129 70.90 SI Trade
 14:31:38 - 06-May-26
Sell* 129 70.90 SI Trade
 14:31:38 - 06-May-26
Sell* 26 71.00 SI Trade
 11:50:32 - 06-May-26
Sell* 99 71.20 SI Trade
 11:49:00 - 06-May-26
Sell* 88 71.10 SI Trade
 11:45:53 - 06-May-26
Sell* 140 70.90 SI Trade
 10:59:30 - 06-May-26
Sell* 49 70.90 SI Trade
 10:53:43 - 06-May-26
Buy* 152 71.30 SI Trade
 09:52:11 - 06-May-26
Unknown* 141 69.50 SI Trade
Negotiated Trade
 17:34:46 - 05-May-26
Buy* 4 69.70 SI Trade
 15:54:00 - 05-May-26
Buy* 32 69.70 SI Trade
 14:41:00 - 05-May-26
Buy* 3,102 69.60 SI Trade
 14:18:15 - 05-May-26
Unknown* 1,524 69.50 OTC Trade
 14:18:01 - 05-May-26
Buy* 100 69.60 SI Trade
 14:11:55 - 05-May-26
Buy* 116 69.60 SI Trade
 14:11:26 - 05-May-26
Buy* 129 69.50 SI Trade
 14:03:38 - 05-May-26
Buy* 129 69.50 SI Trade
 14:03:38 - 05-May-26
Buy* 149 69.50 SI Trade
 14:03:19 - 05-May-26
Buy* 168 69.40 SI Trade
 13:34:30 - 05-May-26
Buy* 9 69.45 SI Trade
 12:51:09 - 05-May-26
Buy* 9 69.45 SI Trade
 12:51:09 - 05-May-26
Buy* 107 69.50 SI Trade
 12:12:34 - 05-May-26
Buy* 107 69.50 SI Trade
 12:12:34 - 05-May-26
Buy* 85 69.50 SI Trade
 12:02:43 - 05-May-26
Buy* 85 69.50 SI Trade
 12:02:43 - 05-May-26
Buy* 268 69.40 SI Trade
 11:36:15 - 05-May-26
Buy* 292 69.40 SI Trade
 11:36:15 - 05-May-26
Sell* 12 69.20 SI Trade
 08:46:20 - 05-May-26
Sell* 128 69.20 SI Trade
 08:45:49 - 05-May-26
Buy* 100 69.20 SI Trade
 15:39:31 - 01-May-26
Buy* 99 69.20 SI Trade
 15:37:32 - 01-May-26
Buy* 129 69.20 SI Trade
 15:35:52 - 01-May-26
Buy* 99 69.20 SI Trade
 15:35:13 - 01-May-26
Sell* 14 69.00 SI Trade
 15:20:26 - 01-May-26
Buy* 41 69.10 SI Trade
 14:39:59 - 01-May-26
Unknown* 15,720 68.2736 OTC Trade
 13:42:08 - 01-May-26
Unknown* 2,500 68.00 OTC Trade
 08:36:59 - 01-May-26
Unknown* 610 67.36829 Currency Conversion
Negotiated Trade
 08:04:13 - 01-May-26
Buy* 479 67.90 SI Trade
 08:04:05 - 01-May-26
Unknown* 479 67.8701 Currency Conversion
Negotiated Trade
 08:03:11 - 01-May-26
Unknown* 97 66.89485 SI Trade
Negotiated Trade
 17:32:38 - 30-Apr-26
Buy* 5 67.70 SI Trade
 15:54:36 - 30-Apr-26
Buy* 3 67.70 SI Trade
 15:54:00 - 30-Apr-26
Buy* 101 67.60 SI Trade
 15:10:28 - 30-Apr-26
Buy* 11 67.30 SI Trade
 13:51:51 - 30-Apr-26
Buy* 11 67.30 SI Trade
 13:51:51 - 30-Apr-26
Buy* 181 67.40 SI Trade
 13:40:36 - 30-Apr-26
Unknown* 115 66.60 SI Trade
 15:59:56 - 29-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13