| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 695.00 | Ordinary |
16:15:19 - 21-Jul-25 |
| Buy* | 6 | 695.00 | SI Trade |
14:45:12 - 21-Jul-25 |
| Buy* | 19 | 697.50 | SI Trade |
12:57:51 - 21-Jul-25 |
| Buy* | 1,469 | 694.00 | SI Trade |
11:38:37 - 21-Jul-25 |
| Buy* | 6 | 696.00 | SI Trade |
11:16:04 - 21-Jul-25 |
| Buy* | 18 | 697.00 | SI Trade |
10:24:27 - 21-Jul-25 |
| Buy* | 7 | 697.00 | SI Trade |
10:13:03 - 21-Jul-25 |
| Buy* | 16 | 697.00 | SI Trade |
09:35:06 - 21-Jul-25 |
| Buy* | 7 | 697.00 | SI Trade |
09:34:42 - 21-Jul-25 |
| Buy* | 6 | 696.00 | SI Trade |
08:59:44 - 21-Jul-25 |
| Unknown* | 34 | 690.00 | SI Trade |
15:59:54 - 18-Jul-25 |
| Sell* | 24 | 691.50 | SI Trade |
15:38:36 - 18-Jul-25 |
| Sell* | 4 | 691.00 | SI Trade |
15:36:21 - 18-Jul-25 |
| Sell* | 5 | 691.50 | SI Trade |
15:36:21 - 18-Jul-25 |
| Sell* | 13 | 691.50 | SI Trade |
15:36:21 - 18-Jul-25 |
| Sell* | 2 | 693.00 | SI Trade |
15:08:59 - 18-Jul-25 |
| Sell* | 23 | 692.00 | SI Trade |
15:06:42 - 18-Jul-25 |
| Sell* | 13 | 692.00 | SI Trade |
15:06:41 - 18-Jul-25 |
| Sell* | 63 | 691.00 | SI Trade |
15:04:01 - 18-Jul-25 |
| Sell* | 3 | 694.00 | SI Trade |
15:01:28 - 18-Jul-25 |
| Sell* | 10 | 694.00 | SI Trade |
15:01:28 - 18-Jul-25 |
| Sell* | 43 | 694.00 | SI Trade |
14:52:00 - 18-Jul-25 |
| Sell* | 3 | 692.00 | SI Trade |
13:25:40 - 18-Jul-25 |
| Sell* | 7 | 691.00 | SI Trade |
12:24:11 - 18-Jul-25 |
| Sell* | 5 | 691.00 | SI Trade |
12:24:11 - 18-Jul-25 |
| Sell* | 12 | 691.00 | SI Trade |
12:24:11 - 18-Jul-25 |
| Sell* | 21 | 691.50 | SI Trade |
12:05:59 - 18-Jul-25 |
| Sell* | 4 | 691.00 | SI Trade |
10:07:48 - 18-Jul-25 |
| Sell* | 12 | 691.00 | SI Trade |
10:03:49 - 18-Jul-25 |
| Buy* | 17 | 698.00 | SI Trade |
15:51:43 - 17-Jul-25 |
| Buy* | 6 | 698.00 | SI Trade |
15:51:43 - 17-Jul-25 |
| Buy* | 105 | 697.00 | SI Trade |
15:38:28 - 17-Jul-25 |
| Buy* | 24 | 697.00 | SI Trade |
15:20:55 - 17-Jul-25 |
| Buy* | 2 | 698.00 | SI Trade |
15:01:57 - 17-Jul-25 |
| Unknown* | 6 | 692.00 | SI Trade |
14:05:54 - 17-Jul-25 |
| Unknown* | 16 | 692.00 | SI Trade |
14:05:54 - 17-Jul-25 |
| Buy* | 3 | 691.00 | SI Trade |
13:01:08 - 17-Jul-25 |
| Buy* | 6 | 691.00 | SI Trade |
12:39:42 - 17-Jul-25 |
| Buy* | 16 | 689.50 | SI Trade |
10:21:45 - 17-Jul-25 |
| Buy* | 6 | 689.50 | SI Trade |
10:21:45 - 17-Jul-25 |
| Buy* | 8 | 689.00 | SI Trade |
10:02:00 - 17-Jul-25 |
| Sell* | 6 | 683.00 | SI Trade |
08:07:24 - 17-Jul-25 |
| Sell* | 5 | 683.00 | SI Trade |
08:07:23 - 17-Jul-25 |
| Unknown* | 6 | 694.00 | SI Trade Negotiated Trade |
17:34:14 - 16-Jul-25 |
| Sell* | 68 | 684.00 | SI Trade |
14:39:00 - 16-Jul-25 |
| Sell* | 1 | 684.00 | SI Trade |
13:53:51 - 16-Jul-25 |
| Sell* | 3 | 684.00 | SI Trade |
13:53:40 - 16-Jul-25 |
| Sell* | 1 | 684.00 | SI Trade |
13:47:16 - 16-Jul-25 |
| Sell* | 1 | 684.00 | SI Trade |
13:41:46 - 16-Jul-25 |
| Sell* | 11 | 684.00 | SI Trade |
13:40:07 - 16-Jul-25 |
| Sell* | 1 | 693.00 | SI Trade |
08:27:28 - 16-Jul-25 |
| Sell* | 17 | 690.00 | SI Trade |
15:45:01 - 15-Jul-25 |
| Sell* | 4 | 690.00 | SI Trade |
15:38:08 - 15-Jul-25 |
| Sell* | 2 | 691.00 | SI Trade |
15:29:55 - 15-Jul-25 |
| Sell* | 16 | 691.00 | SI Trade |
15:24:54 - 15-Jul-25 |
| Sell* | 17 | 691.00 | SI Trade |
15:07:05 - 15-Jul-25 |
| Sell* | 19 | 695.00 | SI Trade |
12:29:30 - 15-Jul-25 |
| Sell* | 22 | 694.00 | SI Trade |
12:10:59 - 15-Jul-25 |
| Sell* | 19 | 694.00 | SI Trade |
12:00:56 - 15-Jul-25 |
| Sell* | 200 | 693.00 | SI Trade |
11:01:13 - 15-Jul-25 |
| Sell* | 28 | 695.00 | SI Trade |
15:38:00 - 14-Jul-25 |
| Sell* | 32 | 695.00 | SI Trade |
15:18:59 - 14-Jul-25 |
| Sell* | 71 | 697.00 | SI Trade |
15:05:06 - 14-Jul-25 |
| Sell* | 76 | 695.00 | SI Trade |
12:47:29 - 14-Jul-25 |
| Sell* | 38 | 695.50 | SI Trade |
11:28:37 - 14-Jul-25 |
| Sell* | 31 | 696.00 | SI Trade |
11:05:25 - 14-Jul-25 |
| Sell* | 100 | 696.50 | SI Trade |
10:31:55 - 14-Jul-25 |
| Sell* | 53 | 699.50 | SI Trade |
10:20:15 - 14-Jul-25 |
| Buy* | 42 | 702.00 | SI Trade |
09:24:59 - 14-Jul-25 |
| Sell* | 97 | 698.50 | SI Trade |
08:47:25 - 14-Jul-25 |
| Buy* | 62 | 706.50 | SI Trade |
15:01:14 - 11-Jul-25 |
| Buy* | 173 | 706.50 | SI Trade |
15:01:14 - 11-Jul-25 |
| Buy* | 63 | 706.50 | SI Trade |
15:01:14 - 11-Jul-25 |
| Buy* | 107 | 698.00 | SI Trade |
11:59:20 - 11-Jul-25 |
| Buy* | 141 | 698.00 | SI Trade |
10:24:30 - 11-Jul-25 |
| Unknown* | 4 | 692.00 | SI Trade |
08:06:10 - 11-Jul-25 |
| Buy* | 38 | 693.00 | SI Trade |
14:58:00 - 10-Jul-25 |
| Buy* | 56 | 693.00 | SI Trade |
14:52:20 - 10-Jul-25 |
| Buy* | 5 | 690.50 | SI Trade |
12:53:08 - 10-Jul-25 |
| Buy* | 222 | 690.00 | SI Trade |
11:56:04 - 10-Jul-25 |
| Buy* | 100 | 686.00 | SI Trade |
10:30:19 - 10-Jul-25 |
| Buy* | 42 | 686.50 | SI Trade |
10:26:00 - 10-Jul-25 |
| Sell* | 6 | 679.50 | SI Trade |
09:26:26 - 10-Jul-25 |
| Buy* | 17 | 678.00 | SI Trade |
15:44:53 - 09-Jul-25 |
| Buy* | 19 | 677.00 | SI Trade |
15:16:39 - 09-Jul-25 |
| Buy* | 31 | 679.00 | SI Trade |
15:02:52 - 09-Jul-25 |
| Buy* | 490 | 678.00 | SI Trade |
10:30:30 - 09-Jul-25 |
| Buy* | 15 | 666.00 | SI Trade |
15:45:05 - 08-Jul-25 |
| Buy* | 2 | 666.50 | SI Trade |
15:38:46 - 08-Jul-25 |
| Buy* | 22 | 667.00 | SI Trade |
15:37:26 - 08-Jul-25 |
| Buy* | 16 | 664.00 | SI Trade |
15:26:06 - 08-Jul-25 |
| Buy* | 13 | 666.00 | SI Trade |
15:04:48 - 08-Jul-25 |
| Buy* | 4 | 665.00 | SI Trade |
14:57:11 - 08-Jul-25 |
| Buy* | 25 | 664.00 | SI Trade |
14:43:19 - 08-Jul-25 |
| Buy* | 7 | 664.00 | SI Trade |
14:42:44 - 08-Jul-25 |
| Buy* | 6 | 664.00 | SI Trade |
14:38:07 - 08-Jul-25 |
| Buy* | 36 | 665.00 | SI Trade |
13:51:59 - 08-Jul-25 |
| Buy* | 1 | 664.00 | SI Trade |
13:41:53 - 08-Jul-25 |
| Buy* | 1 | 664.00 | SI Trade |
13:41:53 - 08-Jul-25 |
| Buy* | 16 | 664.00 | SI Trade |
13:08:26 - 08-Jul-25 |
| Buy* | 6 | 664.00 | SI Trade |
13:04:41 - 08-Jul-25 |
| Buy* | 47 | 665.00 | SI Trade |
12:18:43 - 08-Jul-25 |
| Buy* | 6 | 660.00 | SI Trade |
10:53:01 - 08-Jul-25 |
| Buy* | 14 | 658.00 | SI Trade |
09:53:09 - 08-Jul-25 |
| Buy* | 14 | 658.00 | SI Trade |
09:51:06 - 08-Jul-25 |
| Buy* | 14 | 658.00 | SI Trade |
09:50:17 - 08-Jul-25 |
| Buy* | 12 | 658.00 | SI Trade |
09:28:05 - 08-Jul-25 |
| Buy* | 16 | 659.00 | SI Trade |
09:27:45 - 08-Jul-25 |
| Buy* | 16 | 659.00 | SI Trade |
09:27:45 - 08-Jul-25 |
| Buy* | 6 | 659.00 | SI Trade |
09:22:10 - 08-Jul-25 |
| Buy* | 9 | 659.00 | SI Trade |
09:22:10 - 08-Jul-25 |
| Buy* | 6 | 659.00 | SI Trade |
09:17:02 - 08-Jul-25 |
| Buy* | 12 | 659.00 | SI Trade |
08:54:44 - 08-Jul-25 |
| Buy* | 199 | 657.00 | SI Trade |
15:54:36 - 07-Jul-25 |
| Buy* | 24 | 656.00 | SI Trade |
15:43:27 - 07-Jul-25 |
| Buy* | 9 | 655.00 | SI Trade |
15:38:05 - 07-Jul-25 |
| Buy* | 8 | 655.00 | SI Trade |
15:25:51 - 07-Jul-25 |
| Buy* | 2 | 656.00 | SI Trade |
15:00:06 - 07-Jul-25 |
| Buy* | 3 | 656.00 | SI Trade |
15:00:06 - 07-Jul-25 |
| Buy* | 142 | 655.00 | SI Trade |
14:20:37 - 07-Jul-25 |
| Buy* | 15 | 654.00 | SI Trade |
13:48:01 - 07-Jul-25 |
| Buy* | 10 | 655.00 | SI Trade |
12:45:27 - 07-Jul-25 |
| Buy* | 8 | 655.00 | SI Trade |
12:45:27 - 07-Jul-25 |
| Buy* | 11 | 653.00 | SI Trade |
12:35:08 - 07-Jul-25 |
| Sell* | 25 | 639.50 | SI Trade |
15:54:04 - 04-Jul-25 |
| Sell* | 25 | 639.50 | SI Trade |
15:54:04 - 04-Jul-25 |
| Buy* | 15 | 643.00 | SI Trade |
15:41:55 - 04-Jul-25 |
| Buy* | 16 | 643.00 | SI Trade |
15:41:19 - 04-Jul-25 |
| Buy* | 15 | 643.00 | SI Trade |
15:39:50 - 04-Jul-25 |
| Buy* | 16 | 643.00 | SI Trade |
15:38:01 - 04-Jul-25 |
| Buy* | 2 | 643.00 | SI Trade |
15:36:22 - 04-Jul-25 |
| Buy* | 16 | 643.00 | SI Trade |
15:36:21 - 04-Jul-25 |
| Buy* | 16 | 642.00 | SI Trade |
15:34:02 - 04-Jul-25 |
| Buy* | 22 | 641.00 | SI Trade |
15:26:21 - 04-Jul-25 |
| Sell* | 31 | 639.00 | SI Trade |
15:24:39 - 04-Jul-25 |
| Sell* | 179 | 639.00 | SI Trade |
15:21:38 - 04-Jul-25 |
| Sell* | 17 | 638.00 | SI Trade |
15:16:48 - 04-Jul-25 |
| Sell* | 17 | 638.00 | SI Trade |
15:16:48 - 04-Jul-25 |
| Sell* | 8 | 638.00 | SI Trade |
15:09:22 - 04-Jul-25 |
| Sell* | 16 | 638.00 | SI Trade |
14:59:55 - 04-Jul-25 |
| Sell* | 25 | 638.00 | SI Trade |
14:33:51 - 04-Jul-25 |
| Sell* | 10 | 638.00 | SI Trade |
14:33:51 - 04-Jul-25 |
| Sell* | 3 | 638.00 | SI Trade |
14:33:51 - 04-Jul-25 |
| Sell* | 4 | 638.00 | SI Trade |
14:33:51 - 04-Jul-25 |
| Sell* | 9 | 639.00 | SI Trade |
14:20:19 - 04-Jul-25 |
| Sell* | 10 | 639.00 | SI Trade |
14:20:16 - 04-Jul-25 |
| Sell* | 9 | 638.00 | SI Trade |
13:44:27 - 04-Jul-25 |
| Sell* | 15 | 637.00 | SI Trade |
13:11:39 - 04-Jul-25 |
| Sell* | 14 | 636.00 | SI Trade |
12:38:21 - 04-Jul-25 |
| Sell* | 14 | 636.00 | SI Trade |
12:38:21 - 04-Jul-25 |
| Sell* | 3 | 636.50 | SI Trade |
12:38:16 - 04-Jul-25 |
| Sell* | 14 | 637.00 | SI Trade |
11:55:36 - 04-Jul-25 |
| Sell* | 7 | 637.00 | SI Trade |
11:55:36 - 04-Jul-25 |
| Sell* | 8 | 638.00 | SI Trade |
11:17:02 - 04-Jul-25 |
| Sell* | 5 | 638.00 | SI Trade |
11:17:02 - 04-Jul-25 |
| Sell* | 13 | 637.00 | SI Trade |
09:47:39 - 04-Jul-25 |
| Sell* | 13 | 637.00 | SI Trade |
09:47:39 - 04-Jul-25 |
| Buy* | 17 | 643.00 | SI Trade |
15:53:36 - 03-Jul-25 |
| Buy* | 2 | 641.00 | SI Trade |
15:44:36 - 03-Jul-25 |
| Buy* | 8 | 641.00 | SI Trade |
15:41:12 - 03-Jul-25 |
| Buy* | 14 | 641.00 | SI Trade |
15:34:07 - 03-Jul-25 |
| Buy* | 85 | 642.00 | SI Trade |
15:12:21 - 03-Jul-25 |
| Buy* | 817 | 641.00 | SI Trade |
14:32:52 - 03-Jul-25 |
| Unknown* | 15 | 640.00 | SI Trade |
11:50:01 - 03-Jul-25 |
| Sell* | 102 | 636.00 | SI Trade |
15:54:50 - 02-Jul-25 |
| Sell* | 71 | 636.00 | SI Trade |
15:54:43 - 02-Jul-25 |
| Sell* | 74 | 636.00 | SI Trade |
15:51:00 - 02-Jul-25 |
| Sell* | 11 | 636.00 | SI Trade |
15:40:36 - 02-Jul-25 |
| Unknown* | 540 | 641.00 | Negotiated Trade OTC Trade |
15:26:27 - 02-Jul-25 |
| Sell* | 1 | 634.00 | SI Trade |
14:59:42 - 02-Jul-25 |
| Sell* | 1 | 634.00 | SI Trade |
14:59:40 - 02-Jul-25 |
| Sell* | 80 | 636.00 | SI Trade |
14:06:39 - 02-Jul-25 |
| Sell* | 67 | 635.00 | SI Trade |
13:57:48 - 02-Jul-25 |
| Sell* | 78 | 634.00 | SI Trade |
13:57:00 - 02-Jul-25 |
| Sell* | 81 | 634.00 | SI Trade |
13:56:38 - 02-Jul-25 |
| Sell* | 7 | 633.00 | SI Trade |
13:45:51 - 02-Jul-25 |
| Sell* | 15 | 634.00 | SI Trade |
13:37:13 - 02-Jul-25 |
| Sell* | 15 | 634.00 | SI Trade |
13:37:13 - 02-Jul-25 |
| Sell* | 14 | 639.00 | SI Trade |
13:19:43 - 02-Jul-25 |
| Sell* | 14 | 639.00 | SI Trade |
13:19:43 - 02-Jul-25 |
| Sell* | 21 | 643.00 | SI Trade |
12:44:00 - 02-Jul-25 |
| Sell* | 21 | 645.00 | SI Trade |
11:46:25 - 02-Jul-25 |
| Sell* | 21 | 645.00 | SI Trade |
11:46:25 - 02-Jul-25 |
| Sell* | 19 | 647.00 | SI Trade |
10:27:14 - 02-Jul-25 |
| Sell* | 19 | 647.00 | SI Trade |
10:27:14 - 02-Jul-25 |
| Sell* | 29 | 648.00 | SI Trade |
10:05:41 - 02-Jul-25 |
| Unknown* | 17 | 649.00 | SI Trade |
09:58:50 - 02-Jul-25 |
| Unknown* | 86 | 649.00 | SI Trade |
09:57:06 - 02-Jul-25 |
| Sell* | 15 | 646.00 | SI Trade |
08:53:11 - 02-Jul-25 |
| Unknown* | 108 | 648.00 | SI Trade |
15:59:34 - 01-Jul-25 |
| Buy* | 5 | 648.00 | SI Trade |
15:37:49 - 01-Jul-25 |
| Buy* | 45 | 648.00 | SI Trade |
15:33:41 - 01-Jul-25 |
| Buy* | 82 | 649.00 | SI Trade |
15:28:47 - 01-Jul-25 |
| Buy* | 17 | 647.00 | SI Trade |
14:31:43 - 01-Jul-25 |
| Buy* | 20 | 647.00 | SI Trade |
13:50:48 - 01-Jul-25 |
| Buy* | 14 | 647.00 | SI Trade |
13:46:37 - 01-Jul-25 |
| Buy* | 10 | 646.50 | SI Trade |
13:33:18 - 01-Jul-25 |
| Buy* | 31 | 647.00 | SI Trade |
13:28:24 - 01-Jul-25 |
| Buy* | 26 | 648.00 | SI Trade |
13:27:10 - 01-Jul-25 |
| Buy* | 14 | 648.00 | SI Trade |
13:07:37 - 01-Jul-25 |