| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 717.50 | SI Trade |
15:54:54 - 29-Jul-25 |
| Buy* | 14 | 718.00 | SI Trade |
15:51:20 - 29-Jul-25 |
| Buy* | 8 | 718.00 | SI Trade |
15:50:52 - 29-Jul-25 |
| Buy* | 17 | 718.00 | SI Trade |
15:46:39 - 29-Jul-25 |
| Buy* | 30 | 717.50 | SI Trade |
15:08:48 - 29-Jul-25 |
| Buy* | 56 | 718.00 | SI Trade |
14:15:37 - 29-Jul-25 |
| Buy* | 23 | 718.00 | SI Trade |
14:09:46 - 29-Jul-25 |
| Buy* | 35 | 718.00 | SI Trade |
14:04:46 - 29-Jul-25 |
| Buy* | 23 | 719.00 | SI Trade |
13:09:07 - 29-Jul-25 |
| Buy* | 15 | 719.00 | SI Trade |
13:08:17 - 29-Jul-25 |
| Buy* | 14 | 717.00 | SI Trade |
12:22:00 - 29-Jul-25 |
| Buy* | 15 | 718.00 | SI Trade |
12:02:19 - 29-Jul-25 |
| Buy* | 31 | 719.00 | SI Trade |
11:54:51 - 29-Jul-25 |
| Buy* | 15 | 718.00 | SI Trade |
10:59:30 - 29-Jul-25 |
| Buy* | 3 | 720.00 | SI Trade |
10:28:25 - 29-Jul-25 |
| Buy* | 1 | 717.50 | SI Trade |
10:13:12 - 29-Jul-25 |
| Buy* | 21 | 717.50 | SI Trade |
10:08:51 - 29-Jul-25 |
| Buy* | 16 | 717.50 | SI Trade |
10:06:28 - 29-Jul-25 |
| Buy* | 15 | 720.00 | SI Trade |
09:47:14 - 29-Jul-25 |
| Buy* | 19 | 716.50 | SI Trade |
09:20:54 - 29-Jul-25 |
| Sell* | 1 | 714.00 | SI Trade |
09:15:17 - 29-Jul-25 |
| Sell* | 1 | 714.00 | SI Trade |
09:14:09 - 29-Jul-25 |
| Sell* | 30 | 714.00 | SI Trade |
09:11:10 - 29-Jul-25 |
| Sell* | 30 | 714.00 | SI Trade |
09:11:07 - 29-Jul-25 |
| Sell* | 6 | 714.00 | SI Trade |
09:10:36 - 29-Jul-25 |
| Sell* | 17 | 714.00 | SI Trade |
09:04:02 - 29-Jul-25 |
| Sell* | 12 | 715.00 | SI Trade |
08:54:21 - 29-Jul-25 |
| Sell* | 81 | 714.50 | SI Trade |
08:18:16 - 29-Jul-25 |
| Sell* | 19 | 715.00 | SI Trade |
08:18:09 - 29-Jul-25 |
| Buy* | 8 | 716.00 | SI Trade |
08:02:20 - 29-Jul-25 |
| Buy* | 3 | 709.00 | SI Trade |
15:40:00 - 28-Jul-25 |
| Buy* | 3 | 708.00 | SI Trade |
15:28:46 - 28-Jul-25 |
| Buy* | 4 | 708.00 | SI Trade |
15:12:17 - 28-Jul-25 |
| Buy* | 4 | 708.00 | SI Trade |
15:09:37 - 28-Jul-25 |
| Buy* | 1 | 708.00 | SI Trade |
15:04:25 - 28-Jul-25 |
| Buy* | 1 | 708.00 | SI Trade |
14:59:35 - 28-Jul-25 |
| Buy* | 1 | 708.00 | SI Trade |
14:59:34 - 28-Jul-25 |
| Buy* | 4 | 708.00 | SI Trade |
14:58:08 - 28-Jul-25 |
| Buy* | 2 | 707.00 | SI Trade |
14:48:59 - 28-Jul-25 |
| Buy* | 5 | 708.00 | SI Trade |
14:48:07 - 28-Jul-25 |
| Buy* | 3 | 709.00 | SI Trade |
14:48:00 - 28-Jul-25 |
| Buy* | 4 | 707.00 | SI Trade |
14:27:43 - 28-Jul-25 |
| Buy* | 3 | 709.00 | SI Trade |
14:27:43 - 28-Jul-25 |
| Buy* | 2 | 708.00 | SI Trade |
13:59:58 - 28-Jul-25 |
| Buy* | 3 | 707.00 | SI Trade |
13:32:39 - 28-Jul-25 |
| Buy* | 3 | 709.00 | SI Trade |
13:26:21 - 28-Jul-25 |
| Buy* | 3 | 709.00 | SI Trade |
13:01:02 - 28-Jul-25 |
| Buy* | 1 | 708.50 | SI Trade |
12:29:45 - 28-Jul-25 |
| Buy* | 1 | 708.50 | SI Trade |
12:25:25 - 28-Jul-25 |
| Buy* | 3 | 709.00 | SI Trade |
12:24:42 - 28-Jul-25 |
| Buy* | 6 | 709.00 | SI Trade |
12:20:55 - 28-Jul-25 |
| Buy* | 24 | 709.00 | SI Trade |
12:18:14 - 28-Jul-25 |
| Buy* | 12 | 708.00 | SI Trade |
12:16:45 - 28-Jul-25 |
| Buy* | 3 | 707.00 | SI Trade |
12:12:48 - 28-Jul-25 |
| Buy* | 3 | 710.00 | SI Trade |
12:07:41 - 28-Jul-25 |
| Buy* | 3 | 710.00 | SI Trade |
11:47:04 - 28-Jul-25 |
| Buy* | 12 | 709.00 | SI Trade |
11:05:10 - 28-Jul-25 |
| Buy* | 35 | 708.00 | SI Trade |
09:55:38 - 28-Jul-25 |
| Buy* | 2 | 710.00 | SI Trade |
09:33:03 - 28-Jul-25 |
| Buy* | 1 | 710.00 | SI Trade |
09:33:03 - 28-Jul-25 |
| Buy* | 25 | 707.50 | SI Trade |
09:06:16 - 28-Jul-25 |
| Buy* | 32 | 707.50 | SI Trade |
09:05:44 - 28-Jul-25 |
| Buy* | 15 | 708.00 | SI Trade |
08:45:23 - 28-Jul-25 |
| Buy* | 14 | 708.00 | SI Trade |
08:45:19 - 28-Jul-25 |
| Sell* | 13 | 706.00 | SI Trade |
08:33:34 - 28-Jul-25 |
| Sell* | 4 | 706.00 | SI Trade |
08:30:05 - 28-Jul-25 |
| Sell* | 132 | 705.50 | SI Trade |
08:20:44 - 28-Jul-25 |
| Sell* | 17 | 706.00 | SI Trade |
08:10:27 - 28-Jul-25 |
| Sell* | 33 | 709.00 | SI Trade |
08:06:12 - 28-Jul-25 |
| Unknown* | 38 | 711.00 | SI Trade Negotiated Trade |
16:49:18 - 25-Jul-25 |
| Buy* | 3 | 710.00 | SI Trade |
15:46:08 - 25-Jul-25 |
| Buy* | 3 | 708.00 | SI Trade |
15:39:30 - 25-Jul-25 |
| Buy* | 11 | 710.00 | SI Trade |
15:39:17 - 25-Jul-25 |
| Buy* | 3 | 707.00 | SI Trade |
15:33:41 - 25-Jul-25 |
| Buy* | 3 | 708.00 | SI Trade |
15:26:29 - 25-Jul-25 |
| Buy* | 4 | 708.00 | SI Trade |
15:18:39 - 25-Jul-25 |
| Buy* | 1 | 707.00 | SI Trade |
15:06:41 - 25-Jul-25 |
| Buy* | 3 | 707.00 | SI Trade |
15:04:07 - 25-Jul-25 |
| Buy* | 3 | 707.00 | SI Trade |
14:53:27 - 25-Jul-25 |
| Sell* | 1 | 706.00 | SI Trade |
14:49:59 - 25-Jul-25 |
| Sell* | 7 | 703.00 | SI Trade |
14:29:21 - 25-Jul-25 |
| Sell* | 3 | 702.00 | SI Trade |
14:23:15 - 25-Jul-25 |
| Sell* | 35 | 704.00 | SI Trade |
13:55:53 - 25-Jul-25 |
| Sell* | 11 | 705.00 | SI Trade |
13:49:55 - 25-Jul-25 |
| Sell* | 3 | 706.00 | SI Trade |
13:40:42 - 25-Jul-25 |
| Sell* | 3 | 706.00 | SI Trade |
12:52:55 - 25-Jul-25 |
| Buy* | 3 | 707.00 | SI Trade |
11:42:13 - 25-Jul-25 |
| Buy* | 3 | 707.00 | SI Trade |
11:20:34 - 25-Jul-25 |
| Sell* | 3 | 705.00 | SI Trade |
11:05:25 - 25-Jul-25 |
| Sell* | 3 | 704.00 | SI Trade |
10:59:18 - 25-Jul-25 |
| Sell* | 1 | 705.00 | SI Trade |
10:54:28 - 25-Jul-25 |
| Sell* | 3 | 705.00 | SI Trade |
10:32:48 - 25-Jul-25 |
| Sell* | 3 | 704.00 | SI Trade |
10:24:05 - 25-Jul-25 |
| Sell* | 19 | 704.00 | SI Trade |
10:01:19 - 25-Jul-25 |
| Sell* | 3 | 703.00 | SI Trade |
09:57:54 - 25-Jul-25 |
| Sell* | 19 | 705.00 | SI Trade |
09:55:43 - 25-Jul-25 |
| Sell* | 3 | 704.00 | SI Trade |
09:20:21 - 25-Jul-25 |
| Sell* | 3 | 706.00 | SI Trade |
09:09:16 - 25-Jul-25 |
| Buy* | 4 | 707.00 | SI Trade |
08:47:36 - 25-Jul-25 |
| Unknown* | 7 | 711.50 | SI Trade |
08:00:04 - 25-Jul-25 |
| Unknown* | 14 | 710.00 | SI Trade |
15:59:37 - 24-Jul-25 |
| Unknown* | 4 | 710.00 | SI Trade |
15:59:37 - 24-Jul-25 |
| Unknown* | 2 | 710.00 | SI Trade |
15:59:37 - 24-Jul-25 |
| Unknown* | 15 | 710.00 | SI Trade |
15:59:37 - 24-Jul-25 |
| Buy* | 30 | 709.00 | SI Trade |
15:16:57 - 24-Jul-25 |
| Buy* | 27 | 710.00 | SI Trade |
15:05:36 - 24-Jul-25 |
| Buy* | 2 | 711.00 | SI Trade |
14:58:56 - 24-Jul-25 |
| Buy* | 15 | 711.00 | SI Trade |
14:58:56 - 24-Jul-25 |
| Buy* | 38 | 711.00 | SI Trade |
14:58:56 - 24-Jul-25 |
| Buy* | 6 | 711.00 | SI Trade |
14:58:56 - 24-Jul-25 |
| Buy* | 15 | 712.00 | SI Trade |
14:43:38 - 24-Jul-25 |
| Buy* | 22 | 711.00 | SI Trade |
14:43:28 - 24-Jul-25 |
| Buy* | 7 | 710.00 | SI Trade |
14:43:25 - 24-Jul-25 |
| Buy* | 1 | 708.00 | SI Trade |
14:41:10 - 24-Jul-25 |
| Buy* | 31 | 708.00 | SI Trade |
14:22:36 - 24-Jul-25 |
| Buy* | 13 | 710.00 | SI Trade |
14:15:06 - 24-Jul-25 |
| Buy* | 50 | 710.00 | SI Trade |
14:04:52 - 24-Jul-25 |
| Buy* | 5 | 707.50 | SI Trade |
12:11:13 - 24-Jul-25 |
| Buy* | 4 | 708.00 | SI Trade |
11:35:37 - 24-Jul-25 |
| Buy* | 23 | 708.00 | SI Trade |
11:11:35 - 24-Jul-25 |
| Buy* | 4 | 707.00 | SI Trade |
11:05:10 - 24-Jul-25 |
| Buy* | 17 | 712.00 | SI Trade |
10:41:44 - 24-Jul-25 |
| Buy* | 65 | 711.00 | SI Trade |
10:41:40 - 24-Jul-25 |
| Buy* | 139 | 711.00 | SI Trade |
10:41:40 - 24-Jul-25 |
| Buy* | 28 | 710.00 | SI Trade |
10:31:58 - 24-Jul-25 |
| Buy* | 7 | 706.00 | SI Trade |
09:25:04 - 24-Jul-25 |
| Buy* | 5 | 704.00 | SI Trade |
08:02:43 - 24-Jul-25 |
| Buy* | 6 | 704.00 | SI Trade |
08:00:14 - 24-Jul-25 |
| Sell* | 15 | 699.00 | SI Trade |
15:47:37 - 23-Jul-25 |
| Sell* | 1 | 699.00 | SI Trade |
15:47:37 - 23-Jul-25 |
| Sell* | 1 | 699.00 | SI Trade |
15:47:37 - 23-Jul-25 |
| Sell* | 10 | 696.00 | SI Trade |
15:05:52 - 23-Jul-25 |
| Sell* | 4 | 697.00 | SI Trade |
14:59:44 - 23-Jul-25 |
| Sell* | 2 | 698.00 | SI Trade |
14:55:39 - 23-Jul-25 |
| Sell* | 2 | 698.00 | SI Trade |
14:55:39 - 23-Jul-25 |
| Sell* | 11 | 698.00 | SI Trade |
14:55:39 - 23-Jul-25 |
| Sell* | 8 | 696.00 | SI Trade |
14:23:39 - 23-Jul-25 |
| Sell* | 17 | 696.00 | SI Trade |
14:23:35 - 23-Jul-25 |
| Sell* | 11 | 697.00 | SI Trade |
14:22:48 - 23-Jul-25 |
| Sell* | 2 | 697.00 | SI Trade |
14:22:48 - 23-Jul-25 |
| Sell* | 40 | 699.00 | SI Trade |
13:38:43 - 23-Jul-25 |
| Sell* | 11 | 698.00 | SI Trade |
13:37:04 - 23-Jul-25 |
| Sell* | 20 | 698.00 | SI Trade |
13:37:01 - 23-Jul-25 |
| Sell* | 5 | 698.00 | SI Trade |
13:11:12 - 23-Jul-25 |
| Sell* | 23 | 699.00 | SI Trade |
12:35:41 - 23-Jul-25 |
| Sell* | 9 | 701.00 | SI Trade |
12:02:53 - 23-Jul-25 |
| Sell* | 4 | 701.00 | SI Trade |
10:33:33 - 23-Jul-25 |
| Buy* | 6 | 703.00 | SI Trade |
10:04:49 - 23-Jul-25 |
| Buy* | 11 | 705.00 | SI Trade |
09:55:18 - 23-Jul-25 |
| Buy* | 941 | 706.00 | SI Trade |
09:48:49 - 23-Jul-25 |
| Buy* | 421 | 706.00 | SI Trade |
09:48:49 - 23-Jul-25 |
| Buy* | 27 | 705.00 | SI Trade |
09:40:24 - 23-Jul-25 |
| Sell* | 7 | 701.00 | SI Trade |
08:32:43 - 23-Jul-25 |
| Buy* | 13 | 695.00 | SI Trade |
15:04:30 - 22-Jul-25 |
| Buy* | 7 | 694.00 | SI Trade |
14:59:44 - 22-Jul-25 |
| Buy* | 13 | 694.00 | SI Trade |
14:54:21 - 22-Jul-25 |
| Buy* | 8 | 694.00 | SI Trade |
14:53:33 - 22-Jul-25 |
| Buy* | 69 | 695.00 | SI Trade |
13:04:08 - 22-Jul-25 |
| Buy* | 15 | 696.00 | SI Trade |
12:57:59 - 22-Jul-25 |
| Buy* | 281 | 694.00 | SI Trade |
12:55:20 - 22-Jul-25 |
| Sell* | 18 | 690.00 | SI Trade |
12:11:59 - 22-Jul-25 |
| Sell* | 17 | 690.00 | SI Trade |
11:46:47 - 22-Jul-25 |
| Sell* | 45 | 690.00 | SI Trade |
11:29:27 - 22-Jul-25 |
| Sell* | 11 | 690.00 | SI Trade |
10:03:24 - 22-Jul-25 |
| Sell* | 14 | 690.00 | SI Trade |
10:03:24 - 22-Jul-25 |
| Sell* | 11 | 692.00 | SI Trade |
09:24:53 - 22-Jul-25 |
| Sell* | 32 | 692.50 | SI Trade |
08:37:55 - 22-Jul-25 |
| Unknown* | 8 | 693.00 | SI Trade |
08:33:35 - 22-Jul-25 |
| Unknown* | 7 | 694.00 | SI Trade |
08:10:40 - 22-Jul-25 |
| Unknown* | 341 | 695.00 | Ordinary |
16:15:19 - 21-Jul-25 |
| Buy* | 6 | 695.00 | SI Trade |
14:45:12 - 21-Jul-25 |
| Buy* | 19 | 697.50 | SI Trade |
12:57:51 - 21-Jul-25 |
| Buy* | 1,469 | 694.00 | SI Trade |
11:38:37 - 21-Jul-25 |
| Buy* | 6 | 696.00 | SI Trade |
11:16:04 - 21-Jul-25 |
| Buy* | 18 | 697.00 | SI Trade |
10:24:27 - 21-Jul-25 |
| Buy* | 7 | 697.00 | SI Trade |
10:13:03 - 21-Jul-25 |
| Buy* | 16 | 697.00 | SI Trade |
09:35:06 - 21-Jul-25 |
| Buy* | 7 | 697.00 | SI Trade |
09:34:42 - 21-Jul-25 |
| Buy* | 6 | 696.00 | SI Trade |
08:59:44 - 21-Jul-25 |
| Unknown* | 34 | 690.00 | SI Trade |
15:59:54 - 18-Jul-25 |
| Sell* | 24 | 691.50 | SI Trade |
15:38:36 - 18-Jul-25 |
| Sell* | 4 | 691.00 | SI Trade |
15:36:21 - 18-Jul-25 |
| Sell* | 5 | 691.50 | SI Trade |
15:36:21 - 18-Jul-25 |
| Sell* | 13 | 691.50 | SI Trade |
15:36:21 - 18-Jul-25 |
| Sell* | 2 | 693.00 | SI Trade |
15:08:59 - 18-Jul-25 |
| Sell* | 23 | 692.00 | SI Trade |
15:06:42 - 18-Jul-25 |
| Sell* | 13 | 692.00 | SI Trade |
15:06:41 - 18-Jul-25 |
| Sell* | 63 | 691.00 | SI Trade |
15:04:01 - 18-Jul-25 |
| Sell* | 3 | 694.00 | SI Trade |
15:01:28 - 18-Jul-25 |
| Sell* | 10 | 694.00 | SI Trade |
15:01:28 - 18-Jul-25 |
| Sell* | 43 | 694.00 | SI Trade |
14:52:00 - 18-Jul-25 |
| Sell* | 3 | 692.00 | SI Trade |
13:25:40 - 18-Jul-25 |
| Sell* | 7 | 691.00 | SI Trade |
12:24:11 - 18-Jul-25 |
| Sell* | 5 | 691.00 | SI Trade |
12:24:11 - 18-Jul-25 |
| Sell* | 12 | 691.00 | SI Trade |
12:24:11 - 18-Jul-25 |
| Sell* | 21 | 691.50 | SI Trade |
12:05:59 - 18-Jul-25 |
| Sell* | 4 | 691.00 | SI Trade |
10:07:48 - 18-Jul-25 |
| Sell* | 12 | 691.00 | SI Trade |
10:03:49 - 18-Jul-25 |
| Buy* | 17 | 698.00 | SI Trade |
15:51:43 - 17-Jul-25 |
| Buy* | 6 | 698.00 | SI Trade |
15:51:43 - 17-Jul-25 |