| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 846.00 | SI Trade |
15:33:03 - 17-Dec-25 |
| Sell* | 1 | 849.50 | SI Trade |
14:30:27 - 17-Dec-25 |
| Buy* | 84 | 852.00 | SI Trade |
14:11:41 - 17-Dec-25 |
| Buy* | 84 | 852.00 | SI Trade |
14:11:41 - 17-Dec-25 |
| Buy* | 11 | 852.50 | SI Trade |
13:58:34 - 17-Dec-25 |
| Buy* | 12 | 852.50 | SI Trade |
12:46:58 - 17-Dec-25 |
| Buy* | 11 | 846.50 | SI Trade |
12:04:29 - 17-Dec-25 |
| Buy* | 37 | 847.00 | SI Trade |
12:04:13 - 17-Dec-25 |
| Buy* | 60 | 829.00 | SI Trade |
10:16:31 - 17-Dec-25 |
| Sell* | 391 | 823.50 | SI Trade |
10:09:36 - 17-Dec-25 |
| Sell* | 159 | 823.00 | SI Trade |
10:08:46 - 17-Dec-25 |
| Sell* | 174 | 823.00 | SI Trade |
10:08:46 - 17-Dec-25 |
| Sell* | 210 | 823.00 | SI Trade |
10:08:46 - 17-Dec-25 |
| Sell* | 228 | 823.00 | SI Trade |
10:08:46 - 17-Dec-25 |
| Sell* | 56 | 824.00 | SI Trade |
10:08:46 - 17-Dec-25 |
| Sell* | 105 | 822.00 | SI Trade |
10:08:20 - 17-Dec-25 |
| Sell* | 114 | 822.00 | SI Trade |
10:08:20 - 17-Dec-25 |
| Sell* | 96 | 821.00 | SI Trade |
10:03:01 - 17-Dec-25 |
| Sell* | 57 | 820.00 | SI Trade |
10:00:24 - 17-Dec-25 |
| Sell* | 28 | 818.00 | SI Trade |
09:53:37 - 17-Dec-25 |
| Sell* | 28 | 818.00 | SI Trade |
09:53:37 - 17-Dec-25 |
| Sell* | 120 | 820.00 | SI Trade |
09:53:35 - 17-Dec-25 |
| Sell* | 120 | 820.00 | SI Trade |
09:53:35 - 17-Dec-25 |
| Sell* | 69 | 821.00 | SI Trade |
09:53:35 - 17-Dec-25 |
| Sell* | 3 | 825.00 | SI Trade |
09:52:49 - 17-Dec-25 |
| Sell* | 3 | 824.00 | SI Trade |
09:48:41 - 17-Dec-25 |
| Sell* | 23 | 823.00 | SI Trade |
09:47:53 - 17-Dec-25 |
| Sell* | 3 | 824.00 | SI Trade |
09:43:07 - 17-Dec-25 |
| Sell* | 3 | 823.00 | SI Trade |
09:35:30 - 17-Dec-25 |
| Sell* | 12 | 824.00 | SI Trade |
09:32:37 - 17-Dec-25 |
| Sell* | 4 | 824.00 | SI Trade |
09:30:49 - 17-Dec-25 |
| Sell* | 38 | 823.00 | SI Trade |
09:30:43 - 17-Dec-25 |
| Sell* | 38 | 823.00 | SI Trade |
09:30:43 - 17-Dec-25 |
| Sell* | 3 | 824.00 | SI Trade |
09:28:57 - 17-Dec-25 |
| Sell* | 3 | 823.50 | SI Trade |
09:22:33 - 17-Dec-25 |
| Sell* | 3 | 825.00 | SI Trade |
09:18:17 - 17-Dec-25 |
| Sell* | 3 | 823.00 | SI Trade |
09:12:17 - 17-Dec-25 |
| Sell* | 2 | 825.00 | SI Trade |
09:04:47 - 17-Dec-25 |
| Sell* | 2 | 825.00 | SI Trade |
09:02:37 - 17-Dec-25 |
| Sell* | 3 | 826.00 | SI Trade |
08:56:48 - 17-Dec-25 |
| Sell* | 3 | 828.00 | SI Trade |
08:53:08 - 17-Dec-25 |
| Sell* | 5 | 827.00 | SI Trade |
08:52:44 - 17-Dec-25 |
| Buy* | 6 | 830.00 | SI Trade |
08:49:44 - 17-Dec-25 |
| Sell* | 5 | 828.00 | SI Trade |
08:48:21 - 17-Dec-25 |
| Sell* | 30 | 827.50 | SI Trade |
08:45:42 - 17-Dec-25 |
| Sell* | 30 | 827.50 | SI Trade |
08:45:42 - 17-Dec-25 |
| Sell* | 16 | 826.00 | SI Trade |
08:45:42 - 17-Dec-25 |
| Buy* | 7 | 827.00 | SI Trade |
08:38:05 - 17-Dec-25 |
| Buy* | 3 | 825.00 | SI Trade |
08:37:37 - 17-Dec-25 |
| Buy* | 6 | 824.00 | SI Trade |
08:37:17 - 17-Dec-25 |
| Buy* | 4 | 820.00 | SI Trade |
08:30:56 - 17-Dec-25 |
| Unknown* | 1 | 818.00 | SI Trade |
08:28:37 - 17-Dec-25 |
| Buy* | 3 | 820.00 | SI Trade |
08:12:33 - 17-Dec-25 |
| Buy* | 3 | 820.00 | SI Trade |
08:12:17 - 17-Dec-25 |
| Buy* | 2 | 818.00 | SI Trade |
08:05:58 - 17-Dec-25 |
| Sell* | 3 | 814.00 | SI Trade |
08:04:21 - 17-Dec-25 |
| Sell* | 2 | 810.00 | SI Trade |
08:02:08 - 17-Dec-25 |
| Sell* | 4 | 810.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 7 | 793.85714 | SI Trade Negotiated Trade |
17:32:19 - 16-Dec-25 |
| Unknown* | 75 | 798.00 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 27 | 795.00 | SI Trade |
15:15:35 - 16-Dec-25 |
| Unknown* | 7 | 791.00 | OTC Trade |
14:47:27 - 16-Dec-25 |
| Buy* | 120 | 782.00 | SI Trade |
14:28:47 - 16-Dec-25 |
| Buy* | 22 | 782.00 | SI Trade |
14:28:47 - 16-Dec-25 |
| Buy* | 45 | 779.00 | SI Trade |
14:20:51 - 16-Dec-25 |
| Sell* | 725 | 775.00 | SI Trade |
14:07:42 - 16-Dec-25 |
| Sell* | 4 | 776.50 | SI Trade |
13:46:16 - 16-Dec-25 |
| Sell* | 37 | 776.00 | SI Trade |
10:02:27 - 16-Dec-25 |
| Buy* | 18 | 779.00 | SI Trade |
09:41:20 - 16-Dec-25 |
| Buy* | 31 | 779.00 | SI Trade |
09:41:20 - 16-Dec-25 |
| Unknown* | 23 | 778.00 | SI Trade |
09:40:00 - 16-Dec-25 |
| Unknown* | 14 | 778.00 | SI Trade |
09:29:30 - 16-Dec-25 |
| Sell* | 72 | 776.00 | SI Trade |
09:22:11 - 16-Dec-25 |
| Sell* | 72 | 776.00 | SI Trade |
09:22:11 - 16-Dec-25 |
| Buy* | 12 | 778.00 | SI Trade |
09:06:53 - 16-Dec-25 |
| Buy* | 13 | 775.00 | SI Trade |
09:06:42 - 16-Dec-25 |
| Buy* | 3 | 775.00 | SI Trade |
08:52:36 - 16-Dec-25 |
| Buy* | 1 | 752.00 | SI Trade |
15:54:51 - 15-Dec-25 |
| Buy* | 4 | 751.00 | SI Trade |
15:54:50 - 15-Dec-25 |
| Sell* | 2 | 744.00 | SI Trade |
09:35:54 - 15-Dec-25 |
| Sell* | 3 | 751.00 | SI Trade |
08:45:08 - 15-Dec-25 |
| Unknown* | 82 | 755.00 | SI Trade |
15:59:47 - 12-Dec-25 |
| Sell* | 15 | 752.00 | SI Trade |
15:49:27 - 12-Dec-25 |
| Sell* | 15 | 752.00 | SI Trade |
15:45:31 - 12-Dec-25 |
| Sell* | 3 | 750.50 | SI Trade |
15:43:48 - 12-Dec-25 |
| Sell* | 18 | 750.50 | SI Trade |
15:38:41 - 12-Dec-25 |
| Sell* | 15 | 751.00 | SI Trade |
15:38:31 - 12-Dec-25 |
| Sell* | 40 | 752.50 | SI Trade |
15:16:41 - 12-Dec-25 |
| Sell* | 11 | 754.00 | SI Trade |
15:10:04 - 12-Dec-25 |
| Sell* | 11 | 754.00 | SI Trade |
15:10:04 - 12-Dec-25 |
| Sell* | 20 | 757.00 | SI Trade |
15:00:09 - 12-Dec-25 |
| Sell* | 9 | 757.00 | SI Trade |
14:58:44 - 12-Dec-25 |
| Sell* | 5 | 757.00 | SI Trade |
14:53:52 - 12-Dec-25 |
| Sell* | 48 | 757.00 | SI Trade |
14:40:40 - 12-Dec-25 |
| Sell* | 40 | 757.00 | SI Trade |
14:40:40 - 12-Dec-25 |
| Sell* | 1 | 756.50 | SI Trade |
14:37:18 - 12-Dec-25 |
| Sell* | 12 | 756.50 | SI Trade |
14:37:18 - 12-Dec-25 |
| Sell* | 5 | 756.50 | SI Trade |
14:37:18 - 12-Dec-25 |
| Sell* | 26 | 756.50 | SI Trade |
14:37:18 - 12-Dec-25 |
| Sell* | 43 | 756.50 | SI Trade |
14:32:30 - 12-Dec-25 |
| Sell* | 40 | 756.50 | SI Trade |
14:30:50 - 12-Dec-25 |
| Sell* | 32 | 757.00 | SI Trade |
13:46:40 - 12-Dec-25 |
| Sell* | 38 | 756.00 | SI Trade |
12:52:22 - 12-Dec-25 |
| Sell* | 39 | 757.00 | SI Trade |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | 757.00 | SI Trade |
12:15:41 - 12-Dec-25 |
| Unknown* | 25 | 757.50 | SI Trade |
12:09:10 - 12-Dec-25 |
| Buy* | 17 | 758.00 | SI Trade |
11:51:27 - 12-Dec-25 |
| Buy* | 17 | 758.00 | SI Trade |
11:51:27 - 12-Dec-25 |
| Buy* | 66 | 758.00 | SI Trade |
11:47:49 - 12-Dec-25 |
| Buy* | 6 | 760.00 | SI Trade |
11:38:50 - 12-Dec-25 |
| Buy* | 84 | 760.00 | SI Trade |
11:38:50 - 12-Dec-25 |
| Buy* | 40 | 760.00 | SI Trade |
11:38:50 - 12-Dec-25 |
| Buy* | 7 | 762.00 | SI Trade |
09:29:54 - 12-Dec-25 |
| Unknown* | 6 | 749.00 | SI Trade Negotiated Trade |
17:32:22 - 11-Dec-25 |
| Buy* | 14 | 753.00 | SI Trade |
15:40:15 - 11-Dec-25 |
| Buy* | 5 | 750.00 | SI Trade |
15:14:05 - 11-Dec-25 |
| Buy* | 6 | 748.50 | SI Trade |
14:28:55 - 11-Dec-25 |
| Sell* | 18 | 740.00 | SI Trade |
13:10:56 - 11-Dec-25 |
| Sell* | 19 | 740.00 | SI Trade |
13:01:50 - 11-Dec-25 |
| Sell* | 18 | 740.00 | SI Trade |
12:55:27 - 11-Dec-25 |
| Buy* | 180 | 742.00 | SI Trade |
11:11:34 - 11-Dec-25 |
| Unknown* | 11 | 740.00 | SI Trade Negotiated Trade |
17:33:18 - 10-Dec-25 |
| Buy* | 95 | 739.00 | SI Trade |
15:40:09 - 10-Dec-25 |
| Buy* | 13 | 740.00 | SI Trade |
15:28:31 - 10-Dec-25 |
| Buy* | 17 | 741.00 | SI Trade |
15:13:58 - 10-Dec-25 |
| Buy* | 17 | 741.00 | SI Trade |
15:08:47 - 10-Dec-25 |
| Buy* | 15 | 741.00 | SI Trade |
15:07:31 - 10-Dec-25 |
| Buy* | 17 | 741.00 | SI Trade |
14:51:43 - 10-Dec-25 |
| Buy* | 8 | 741.00 | SI Trade |
14:36:25 - 10-Dec-25 |
| Buy* | 6 | 740.00 | SI Trade |
14:34:15 - 10-Dec-25 |
| Buy* | 12 | 741.00 | SI Trade |
14:26:38 - 10-Dec-25 |
| Buy* | 12 | 741.00 | SI Trade |
14:26:38 - 10-Dec-25 |
| Buy* | 21 | 740.00 | SI Trade |
14:21:34 - 10-Dec-25 |
| Buy* | 50 | 740.00 | SI Trade |
13:49:56 - 10-Dec-25 |
| Buy* | 25 | 740.00 | SI Trade |
13:49:10 - 10-Dec-25 |
| Buy* | 21 | 739.00 | SI Trade |
12:47:56 - 10-Dec-25 |
| Buy* | 12 | 739.00 | SI Trade |
12:47:52 - 10-Dec-25 |
| Buy* | 55 | 739.00 | SI Trade |
12:47:48 - 10-Dec-25 |
| Buy* | 3 | 738.00 | SI Trade |
12:14:30 - 10-Dec-25 |
| Buy* | 83 | 741.00 | SI Trade |
11:30:58 - 10-Dec-25 |
| Buy* | 97 | 741.00 | SI Trade |
11:30:58 - 10-Dec-25 |
| Buy* | 124 | 737.00 | SI Trade |
09:49:47 - 10-Dec-25 |
| Buy* | 124 | 737.00 | SI Trade |
09:49:47 - 10-Dec-25 |
| Unknown* | 57 | 735.00 | SI Trade |
15:59:50 - 09-Dec-25 |
| Sell* | 2 | 735.00 | SI Trade |
15:25:53 - 09-Dec-25 |
| Sell* | 3 | 736.00 | SI Trade |
14:43:06 - 09-Dec-25 |
| Sell* | 23 | 736.00 | SI Trade |
14:32:37 - 09-Dec-25 |
| Sell* | 22 | 736.00 | SI Trade |
14:31:57 - 09-Dec-25 |
| Sell* | 67 | 736.00 | SI Trade |
14:25:41 - 09-Dec-25 |
| Sell* | 62 | 736.00 | SI Trade |
14:20:32 - 09-Dec-25 |
| Sell* | 16 | 736.00 | SI Trade |
14:20:32 - 09-Dec-25 |
| Sell* | 32 | 736.00 | SI Trade |
14:20:32 - 09-Dec-25 |
| Sell* | 3 | 735.00 | SI Trade |
14:05:47 - 09-Dec-25 |
| Sell* | 2 | 735.00 | SI Trade |
14:03:09 - 09-Dec-25 |
| Unknown* | 6 | 737.00 | SI Trade |
13:57:38 - 09-Dec-25 |
| Sell* | 2 | 732.00 | SI Trade |
13:45:21 - 09-Dec-25 |
| Sell* | 4 | 731.00 | SI Trade |
13:44:57 - 09-Dec-25 |
| Sell* | 11 | 734.00 | SI Trade |
13:16:38 - 09-Dec-25 |
| Sell* | 1 | 734.00 | SI Trade |
13:16:38 - 09-Dec-25 |
| Sell* | 48 | 736.00 | SI Trade |
12:04:41 - 09-Dec-25 |
| Unknown* | 12 | 737.00 | SI Trade |
11:59:11 - 09-Dec-25 |
| Buy* | 250 | 737.50 | SI Trade |
11:11:09 - 09-Dec-25 |
| Buy* | 250 | 737.50 | SI Trade |
11:11:09 - 09-Dec-25 |
| Buy* | 11 | 738.50 | SI Trade |
10:49:21 - 09-Dec-25 |
| Buy* | 119 | 737.50 | SI Trade |
10:08:59 - 09-Dec-25 |
| Buy* | 5 | 739.50 | SI Trade |
10:01:33 - 09-Dec-25 |
| Buy* | 59 | 740.00 | SI Trade |
09:55:57 - 09-Dec-25 |
| Buy* | 8 | 738.00 | SI Trade |
14:58:54 - 08-Dec-25 |
| Buy* | 8 | 738.00 | SI Trade |
14:58:54 - 08-Dec-25 |
| Unknown* | 229 | 739.00 | OTC Trade |
12:51:14 - 08-Dec-25 |
| Unknown* | 5 | 739.00 | SI Trade Negotiated Trade |
17:34:10 - 05-Dec-25 |
| Sell* | 14 | 741.00 | SI Trade |
15:45:10 - 05-Dec-25 |
| Sell* | 2 | 740.00 | SI Trade |
15:44:30 - 05-Dec-25 |
| Sell* | 2 | 740.00 | SI Trade |
15:43:47 - 05-Dec-25 |
| Sell* | 14 | 740.00 | SI Trade |
15:36:13 - 05-Dec-25 |
| Sell* | 16 | 742.00 | SI Trade |
15:31:54 - 05-Dec-25 |
| Sell* | 18 | 742.00 | SI Trade |
15:24:34 - 05-Dec-25 |
| Sell* | 14 | 741.00 | SI Trade |
15:13:32 - 05-Dec-25 |
| Sell* | 14 | 742.00 | SI Trade |
15:04:30 - 05-Dec-25 |
| Buy* | 1 | 745.00 | SI Trade |
14:59:33 - 05-Dec-25 |
| Buy* | 18 | 744.00 | SI Trade |
14:44:07 - 05-Dec-25 |
| Sell* | 17 | 743.00 | SI Trade |
14:41:32 - 05-Dec-25 |
| Sell* | 14 | 741.00 | SI Trade |
14:41:07 - 05-Dec-25 |
| Sell* | 13 | 741.00 | SI Trade |
14:39:21 - 05-Dec-25 |
| Sell* | 14 | 743.00 | SI Trade |
14:39:11 - 05-Dec-25 |
| Sell* | 44 | 742.00 | SI Trade |
14:27:29 - 05-Dec-25 |
| Sell* | 20 | 743.00 | SI Trade |
14:06:41 - 05-Dec-25 |
| Sell* | 550 | 743.00 | SI Trade |
12:26:20 - 05-Dec-25 |
| Buy* | 96 | 744.00 | SI Trade |
12:26:18 - 05-Dec-25 |
| Sell* | 14 | 743.00 | SI Trade |
11:37:26 - 05-Dec-25 |
| Buy* | 110 | 744.50 | SI Trade |
10:50:53 - 05-Dec-25 |
| Unknown* | 36 | 741.00 | SI Trade |
10:21:29 - 05-Dec-25 |
| Unknown* | 94 | 740.50 | SI Trade |
10:21:28 - 05-Dec-25 |
| Unknown* | 14 | 740.50 | SI Trade |
09:58:17 - 05-Dec-25 |
| Buy* | 5 | 748.00 | SI Trade |
08:30:41 - 05-Dec-25 |
| Sell* | 5 | 742.00 | SI Trade |
08:22:19 - 05-Dec-25 |
| Unknown* | 10 | 736.00 | SI Trade Negotiated Trade |
17:37:22 - 04-Dec-25 |
| Sell* | 117 | 735.50 | SI Trade |
15:54:11 - 04-Dec-25 |
| Sell* | 103 | 734.00 | SI Trade |
15:50:23 - 04-Dec-25 |
| Sell* | 102 | 734.00 | SI Trade |
15:46:16 - 04-Dec-25 |