| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 767.00 | SI Trade |
15:59:45 - 01-Apr-26 |
| Buy* | 41 | 766.00 | SI Trade |
15:42:57 - 01-Apr-26 |
| Buy* | 53 | 765.00 | SI Trade |
15:39:20 - 01-Apr-26 |
| Buy* | 3 | 762.00 | SI Trade |
15:24:10 - 01-Apr-26 |
| Sell* | 3 | 759.00 | SI Trade |
15:14:51 - 01-Apr-26 |
| Sell* | 3 | 757.00 | SI Trade |
15:12:01 - 01-Apr-26 |
| Sell* | 2 | 757.00 | SI Trade |
15:07:32 - 01-Apr-26 |
| Sell* | 3 | 758.00 | SI Trade |
15:02:02 - 01-Apr-26 |
| Sell* | 3 | 756.00 | SI Trade |
14:58:29 - 01-Apr-26 |
| Sell* | 3 | 756.00 | SI Trade |
14:52:01 - 01-Apr-26 |
| Sell* | 3 | 756.00 | SI Trade |
14:46:04 - 01-Apr-26 |
| Sell* | 3 | 758.00 | SI Trade |
14:42:21 - 01-Apr-26 |
| Sell* | 3 | 758.00 | SI Trade |
14:37:52 - 01-Apr-26 |
| Sell* | 3 | 755.00 | SI Trade |
14:34:10 - 01-Apr-26 |
| Sell* | 31 | 757.198 | Negotiated Trade |
14:20:46 - 01-Apr-26 |
| Sell* | 103 | 757.198 | Negotiated Trade |
14:20:26 - 01-Apr-26 |
| Sell* | 2 | 759.00 | SI Trade |
14:11:00 - 01-Apr-26 |
| Sell* | 6 | 759.00 | SI Trade |
14:08:13 - 01-Apr-26 |
| Sell* | 7 | 759.00 | SI Trade |
13:52:32 - 01-Apr-26 |
| Sell* | 8 | 758.50 | SI Trade |
13:38:03 - 01-Apr-26 |
| Sell* | 19 | 759.50 | SI Trade |
13:20:24 - 01-Apr-26 |
| Sell* | 6 | 759.00 | SI Trade |
13:19:04 - 01-Apr-26 |
| Unknown* | 292 | 743.00 | Negotiated Trade |
16:14:41 - 31-Mar-26 |
| Unknown* | 21 | 743.00 | SI Trade |
15:59:42 - 31-Mar-26 |
| Sell* | 2 | 747.00 | SI Trade |
15:44:51 - 31-Mar-26 |
| Sell* | 2 | 747.00 | SI Trade |
15:25:20 - 31-Mar-26 |
| Sell* | 2 | 746.00 | SI Trade |
15:04:11 - 31-Mar-26 |
| Sell* | 3 | 747.00 | SI Trade |
14:56:01 - 31-Mar-26 |
| Sell* | 3 | 744.00 | SI Trade |
14:47:03 - 31-Mar-26 |
| Sell* | 3 | 745.00 | SI Trade |
14:22:16 - 31-Mar-26 |
| Sell* | 3 | 745.00 | SI Trade |
14:08:57 - 31-Mar-26 |
| Sell* | 70 | 745.00 | Negotiated Trade |
14:05:44 - 31-Mar-26 |
| Sell* | 200 | 745.00 | Negotiated Trade |
14:05:39 - 31-Mar-26 |
| Sell* | 106 | 745.00 | Negotiated Trade |
14:05:32 - 31-Mar-26 |
| Sell* | 43 | 746.00 | SI Trade |
14:05:08 - 31-Mar-26 |
| Sell* | 3 | 746.00 | SI Trade |
13:55:21 - 31-Mar-26 |
| Buy* | 3 | 746.00 | SI Trade |
13:43:20 - 31-Mar-26 |
| Buy* | 3 | 746.00 | SI Trade |
13:33:58 - 31-Mar-26 |
| Buy* | 3 | 745.00 | SI Trade |
13:21:10 - 31-Mar-26 |
| Buy* | 3 | 743.00 | SI Trade |
13:13:24 - 31-Mar-26 |
| Buy* | 3 | 744.00 | SI Trade |
13:00:14 - 31-Mar-26 |
| Buy* | 3 | 745.00 | SI Trade |
12:44:47 - 31-Mar-26 |
| Buy* | 3 | 743.00 | SI Trade |
12:36:09 - 31-Mar-26 |
| Buy* | 3 | 745.00 | SI Trade |
12:26:43 - 31-Mar-26 |
| Buy* | 3 | 741.00 | SI Trade |
12:11:17 - 31-Mar-26 |
| Buy* | 3 | 740.00 | SI Trade |
11:59:00 - 31-Mar-26 |
| Buy* | 3 | 739.00 | SI Trade |
11:43:40 - 31-Mar-26 |
| Buy* | 3 | 740.00 | SI Trade |
11:32:04 - 31-Mar-26 |
| Buy* | 3 | 739.00 | SI Trade |
11:21:54 - 31-Mar-26 |
| Buy* | 3 | 742.00 | SI Trade |
11:11:37 - 31-Mar-26 |
| Buy* | 4 | 742.00 | SI Trade |
11:09:53 - 31-Mar-26 |
| Buy* | 1 | 738.00 | SI Trade |
08:54:54 - 31-Mar-26 |
| Unknown* | 4 | 728.00 | SI Trade |
15:59:51 - 30-Mar-26 |
| Sell* | 1 | 727.00 | SI Trade |
15:51:58 - 30-Mar-26 |
| Sell* | 1 | 726.00 | SI Trade |
15:24:46 - 30-Mar-26 |
| Sell* | 1 | 727.00 | SI Trade |
14:40:33 - 30-Mar-26 |
| Unknown* | 1 | 728.00 | SI Trade |
14:38:56 - 30-Mar-26 |
| Unknown* | 14 | 728.00 | Negotiated Trade |
14:08:52 - 30-Mar-26 |
| Unknown* | 300 | 728.00 | Negotiated Trade |
14:08:46 - 30-Mar-26 |
| Buy* | 3 | 731.00 | SI Trade |
14:05:59 - 30-Mar-26 |
| Buy* | 3 | 731.00 | SI Trade |
13:42:23 - 30-Mar-26 |
| Buy* | 3 | 730.00 | SI Trade |
13:07:39 - 30-Mar-26 |
| Buy* | 3 | 731.00 | SI Trade |
12:33:48 - 30-Mar-26 |
| Buy* | 15 | 730.00 | Suspected BUY Trade |
12:19:44 - 30-Mar-26 |
| Sell* | 3 | 727.00 | SI Trade |
11:55:21 - 30-Mar-26 |
| Sell* | 3 | 725.00 | SI Trade |
11:10:32 - 30-Mar-26 |
| Sell* | 4 | 725.00 | SI Trade |
11:02:58 - 30-Mar-26 |
| Sell* | 3 | 727.00 | SI Trade |
10:38:18 - 30-Mar-26 |
| Sell* | 3 | 727.00 | SI Trade |
10:08:43 - 30-Mar-26 |
| Unknown* | 20 | 727.00 | OTC Trade |
10:01:53 - 30-Mar-26 |
| Buy* | 3 | 725.00 | SI Trade |
09:52:51 - 30-Mar-26 |
| Buy* | 3 | 724.00 | SI Trade |
09:45:44 - 30-Mar-26 |
| Buy* | 3 | 726.00 | SI Trade |
09:45:42 - 30-Mar-26 |
| Buy* | 5 | 726.00 | SI Trade |
09:38:15 - 30-Mar-26 |
| Buy* | 6 | 725.00 | SI Trade |
09:37:07 - 30-Mar-26 |
| Buy* | 3 | 725.00 | SI Trade |
09:20:34 - 30-Mar-26 |
| Buy* | 3 | 722.00 | SI Trade |
09:07:42 - 30-Mar-26 |
| Buy* | 4 | 724.00 | SI Trade |
08:49:54 - 30-Mar-26 |
| Buy* | 3 | 724.00 | SI Trade |
08:47:08 - 30-Mar-26 |
| Buy* | 4 | 722.00 | SI Trade |
08:39:52 - 30-Mar-26 |
| Buy* | 5 | 721.00 | SI Trade |
08:39:50 - 30-Mar-26 |
| Buy* | 4 | 721.00 | SI Trade |
08:38:53 - 30-Mar-26 |
| Sell* | 100 | 717.4939 | Negotiated Trade |
08:05:14 - 30-Mar-26 |
| Sell* | 43 | 717.4939 | Negotiated Trade |
08:05:04 - 30-Mar-26 |
| Sell* | 104 | 717.4939 | Negotiated Trade |
08:04:55 - 30-Mar-26 |
| Unknown* | 20 | 730.00 | Negotiated Trade |
16:05:31 - 27-Mar-26 |
| Buy* | 3,781 | 725.00 | SI Trade |
13:51:01 - 27-Mar-26 |
| Unknown* | 100 | 720.00 | Negotiated Trade |
13:07:29 - 27-Mar-26 |
| Sell* | 104 | 719.00 | SI Trade |
13:03:34 - 27-Mar-26 |
| Sell* | 164 | 719.00 | SI Trade |
11:52:00 - 27-Mar-26 |
| Sell* | 324 | 718.00 | SI Trade |
11:49:28 - 27-Mar-26 |
| Sell* | 71 | 719.00 | SI Trade |
11:10:36 - 27-Mar-26 |
| Sell* | 544 | 718.00 | SI Trade |
11:09:17 - 27-Mar-26 |
| Sell* | 544 | 718.00 | SI Trade |
11:09:17 - 27-Mar-26 |
| Buy* | 1 | 722.00 | SI Trade |
10:32:56 - 27-Mar-26 |
| Sell* | 658 | 718.00 | SI Trade |
10:11:32 - 27-Mar-26 |
| Sell* | 658 | 718.00 | SI Trade |
10:11:32 - 27-Mar-26 |
| Sell* | 48 | 721.00 | SI Trade |
08:45:03 - 27-Mar-26 |
| Sell* | 1,506 | 720.00 | SI Trade |
08:43:03 - 27-Mar-26 |
| Sell* | 1,506 | 720.00 | SI Trade |
08:43:03 - 27-Mar-26 |
| Sell* | 93 | 720.00 | SI Trade |
08:43:01 - 27-Mar-26 |
| Sell* | 93 | 720.00 | SI Trade |
08:43:01 - 27-Mar-26 |
| Sell* | 198 | 722.00 | SI Trade |
08:15:42 - 27-Mar-26 |
| Sell* | 198 | 722.00 | SI Trade |
08:15:42 - 27-Mar-26 |
| Unknown* | 20 | 737.00 | SI Trade |
15:59:58 - 26-Mar-26 |
| Sell* | 3 | 735.00 | SI Trade |
15:54:51 - 26-Mar-26 |
| Sell* | 3 | 734.00 | SI Trade |
15:53:44 - 26-Mar-26 |
| Sell* | 3 | 734.00 | SI Trade |
15:46:51 - 26-Mar-26 |
| Sell* | 3 | 734.00 | SI Trade |
15:44:50 - 26-Mar-26 |
| Sell* | 3 | 734.00 | SI Trade |
15:36:21 - 26-Mar-26 |
| Buy* | 31 | 737.00 | SI Trade |
15:29:28 - 26-Mar-26 |
| Sell* | 3 | 735.00 | SI Trade |
15:28:02 - 26-Mar-26 |
| Unknown* | 42 | 736.00 | SI Trade |
15:21:59 - 26-Mar-26 |
| Sell* | 3 | 733.00 | SI Trade |
15:16:37 - 26-Mar-26 |
| Sell* | 3 | 735.00 | SI Trade |
15:06:42 - 26-Mar-26 |
| Sell* | 3 | 734.00 | SI Trade |
14:57:49 - 26-Mar-26 |
| Sell* | 3 | 730.00 | SI Trade |
14:49:29 - 26-Mar-26 |
| Sell* | 3 | 734.00 | SI Trade |
14:35:56 - 26-Mar-26 |
| Sell* | 3 | 734.00 | SI Trade |
14:22:13 - 26-Mar-26 |
| Sell* | 3 | 731.00 | SI Trade |
14:09:26 - 26-Mar-26 |
| Sell* | 3 | 732.00 | SI Trade |
13:55:19 - 26-Mar-26 |
| Sell* | 152 | 732.00 | SI Trade |
13:52:28 - 26-Mar-26 |
| Sell* | 418 | 732.00 | SI Trade |
13:45:36 - 26-Mar-26 |
| Sell* | 3 | 731.00 | SI Trade |
13:42:33 - 26-Mar-26 |
| Sell* | 3 | 731.00 | SI Trade |
13:32:24 - 26-Mar-26 |
| Sell* | 173 | 730.00 | SI Trade |
13:20:01 - 26-Mar-26 |
| Sell* | 916 | 729.00 | SI Trade |
13:15:47 - 26-Mar-26 |
| Sell* | 3 | 729.00 | SI Trade |
13:13:08 - 26-Mar-26 |
| Sell* | 1,734 | 729.00 | SI Trade |
12:54:06 - 26-Mar-26 |
| Sell* | 3 | 730.00 | SI Trade |
12:53:29 - 26-Mar-26 |
| Sell* | 3 | 732.00 | SI Trade |
12:51:56 - 26-Mar-26 |
| Sell* | 3 | 728.00 | SI Trade |
12:21:22 - 26-Mar-26 |
| Sell* | 3 | 730.00 | SI Trade |
12:01:46 - 26-Mar-26 |
| Sell* | 3 | 731.00 | SI Trade |
11:45:39 - 26-Mar-26 |
| Sell* | 3 | 732.00 | SI Trade |
11:25:25 - 26-Mar-26 |
| Sell* | 202 | 733.00 | SI Trade |
11:13:31 - 26-Mar-26 |
| Sell* | 3,357 | 735.00 | SI Trade |
11:07:11 - 26-Mar-26 |
| Sell* | 3,357 | 735.00 | SI Trade |
11:07:11 - 26-Mar-26 |
| Sell* | 3 | 735.00 | SI Trade |
11:06:55 - 26-Mar-26 |
| Buy* | 120 | 737.00 | SI Trade |
11:04:09 - 26-Mar-26 |
| Sell* | 404 | 734.00 | SI Trade |
10:56:50 - 26-Mar-26 |
| Sell* | 3 | 735.00 | SI Trade |
10:56:49 - 26-Mar-26 |
| Sell* | 471 | 735.00 | SI Trade |
10:55:48 - 26-Mar-26 |
| Buy* | 3 | 737.00 | SI Trade |
10:43:21 - 26-Mar-26 |
| Buy* | 3 | 737.00 | SI Trade |
10:29:31 - 26-Mar-26 |
| Buy* | 3 | 739.00 | SI Trade |
10:20:16 - 26-Mar-26 |
| Buy* | 3 | 737.00 | SI Trade |
10:06:07 - 26-Mar-26 |
| Unknown* | 43 | 736.00 | SI Trade |
09:57:52 - 26-Mar-26 |
| Sell* | 3 | 735.00 | SI Trade |
09:48:22 - 26-Mar-26 |
| Sell* | 60 | 736.00 | SI Trade |
09:41:24 - 26-Mar-26 |
| Sell* | 3 | 737.00 | SI Trade |
09:32:26 - 26-Mar-26 |
| Sell* | 3 | 739.00 | SI Trade |
09:11:32 - 26-Mar-26 |
| Sell* | 3 | 737.00 | SI Trade |
08:55:24 - 26-Mar-26 |
| Sell* | 3 | 741.00 | SI Trade |
08:51:26 - 26-Mar-26 |
| Sell* | 7 | 743.00 | SI Trade |
08:25:30 - 26-Mar-26 |
| Sell* | 8 | 742.00 | SI Trade |
08:24:31 - 26-Mar-26 |
| Sell* | 10 | 742.00 | SI Trade |
08:22:11 - 26-Mar-26 |
| Sell* | 664 | 743.00 | SI Trade |
08:05:58 - 26-Mar-26 |
| Sell* | 47 | 754.00 | SI Trade |
15:46:44 - 25-Mar-26 |
| Sell* | 3 | 748.00 | SI Trade |
15:28:24 - 25-Mar-26 |
| Sell* | 3 | 751.00 | SI Trade |
15:24:22 - 25-Mar-26 |
| Sell* | 3 | 748.00 | SI Trade |
15:20:13 - 25-Mar-26 |
| Sell* | 3 | 751.00 | SI Trade |
15:16:02 - 25-Mar-26 |
| Sell* | 3 | 752.00 | SI Trade |
15:11:38 - 25-Mar-26 |
| Sell* | 3 | 752.00 | SI Trade |
15:07:06 - 25-Mar-26 |
| Sell* | 3 | 753.00 | SI Trade |
15:02:39 - 25-Mar-26 |
| Sell* | 3 | 753.00 | SI Trade |
14:58:16 - 25-Mar-26 |
| Sell* | 3 | 754.00 | SI Trade |
14:53:50 - 25-Mar-26 |
| Sell* | 3 | 755.00 | SI Trade |
14:49:19 - 25-Mar-26 |
| Sell* | 3 | 755.00 | SI Trade |
14:44:40 - 25-Mar-26 |
| Sell* | 3 | 755.00 | SI Trade |
14:39:54 - 25-Mar-26 |
| Sell* | 3 | 755.00 | SI Trade |
14:34:57 - 25-Mar-26 |
| Buy* | 6 | 756.00 | SI Trade |
14:33:30 - 25-Mar-26 |
| Sell* | 6 | 755.00 | SI Trade |
14:19:43 - 25-Mar-26 |
| Buy* | 19 | 756.57295 | Suspected BUY Trade |
13:12:42 - 25-Mar-26 |
| Buy* | 10 | 756.57295 | Suspected BUY Trade |
13:12:34 - 25-Mar-26 |
| Buy* | 106 | 756.57295 | Suspected BUY Trade |
13:12:23 - 25-Mar-26 |
| Buy* | 40 | 756.57295 | Suspected BUY Trade |
13:12:15 - 25-Mar-26 |
| Buy* | 106 | 756.57295 | Suspected BUY Trade |
13:12:05 - 25-Mar-26 |
| Sell* | 93 | 752.00 | SI Trade |
11:34:41 - 25-Mar-26 |
| Unknown* | 102 | 750.67253 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Buy* | 108 | 752.00 | SI Trade |
10:33:03 - 25-Mar-26 |
| Buy* | 124 | 749.00 | SI Trade |
10:28:11 - 25-Mar-26 |
| Buy* | 131 | 749.00 | SI Trade |
09:59:03 - 25-Mar-26 |
| Buy* | 87 | 748.00 | SI Trade |
09:28:26 - 25-Mar-26 |
| Sell* | 5 | 744.00 | SI Trade |
08:29:51 - 25-Mar-26 |
| Sell* | 104 | 734.26265 | Negotiated Trade |
08:03:16 - 25-Mar-26 |
| Sell* | 7 | 734.26265 | Negotiated Trade |
08:03:03 - 25-Mar-26 |
| Sell* | 417 | 734.26265 | Negotiated Trade |
08:02:49 - 25-Mar-26 |
| Sell* | 103 | 734.26265 | Negotiated Trade |
08:02:05 - 25-Mar-26 |
| Sell* | 100 | 734.26265 | Negotiated Trade |
08:01:48 - 25-Mar-26 |
| Unknown* | 3 | 734.00 | SI Trade |
15:54:43 - 24-Mar-26 |
| Sell* | 3 | 732.00 | SI Trade |
15:53:34 - 24-Mar-26 |
| Sell* | 3 | 733.00 | SI Trade |
15:50:26 - 24-Mar-26 |
| Sell* | 3 | 732.00 | SI Trade |
15:47:21 - 24-Mar-26 |
| Sell* | 2 | 732.00 | SI Trade |
15:42:41 - 24-Mar-26 |
| Sell* | 1 | 732.00 | SI Trade |
15:42:41 - 24-Mar-26 |
| Sell* | 3 | 732.00 | SI Trade |
15:39:38 - 24-Mar-26 |
| Sell* | 3 | 732.00 | SI Trade |
15:35:30 - 24-Mar-26 |
| Sell* | 3 | 731.00 | SI Trade |
15:34:58 - 24-Mar-26 |