| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 667.00 | SI Trade Negotiated Trade |
17:34:21 - 22-Sep-25 |
| Sell* | 7 | 665.00 | SI Trade |
15:43:38 - 22-Sep-25 |
| Sell* | 2 | 665.00 | SI Trade |
15:43:38 - 22-Sep-25 |
| Buy* | 40 | 673.00 | SI Trade |
14:33:19 - 22-Sep-25 |
| Buy* | 156 | 670.50 | SI Trade |
13:23:45 - 22-Sep-25 |
| Buy* | 1,237 | 671.00 | SI Trade |
13:10:46 - 22-Sep-25 |
| Buy* | 1,286 | 668.00 | SI Trade |
10:52:51 - 22-Sep-25 |
| Buy* | 30 | 668.00 | SI Trade |
10:33:15 - 22-Sep-25 |
| Buy* | 14 | 668.00 | SI Trade |
10:26:57 - 22-Sep-25 |
| Buy* | 1,275 | 664.00 | SI Trade |
09:51:04 - 22-Sep-25 |
| Buy* | 21 | 665.00 | SI Trade |
09:18:07 - 22-Sep-25 |
| Buy* | 8 | 665.00 | SI Trade |
09:17:28 - 22-Sep-25 |
| Buy* | 88 | 660.50 | SI Trade |
08:32:02 - 22-Sep-25 |
| Unknown* | 5 | 684.00 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Sell* | 24 | 684.00 | SI Trade |
15:50:17 - 19-Sep-25 |
| Sell* | 24 | 684.00 | SI Trade |
15:50:17 - 19-Sep-25 |
| Sell* | 24 | 684.00 | SI Trade |
15:48:56 - 19-Sep-25 |
| Sell* | 24 | 684.00 | SI Trade |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | 685.00 | SI Trade |
15:34:26 - 19-Sep-25 |
| Sell* | 3 | 684.00 | SI Trade |
15:22:40 - 19-Sep-25 |
| Sell* | 3 | 683.00 | SI Trade |
15:06:11 - 19-Sep-25 |
| Unknown* | 3 | 686.00 | SI Trade |
14:48:22 - 19-Sep-25 |
| Buy* | 3 | 685.00 | SI Trade |
14:34:43 - 19-Sep-25 |
| Buy* | 191 | 684.00 | SI Trade |
14:24:00 - 19-Sep-25 |
| Buy* | 3 | 682.00 | SI Trade |
14:23:04 - 19-Sep-25 |
| Buy* | 3 | 683.00 | SI Trade |
13:58:55 - 19-Sep-25 |
| Buy* | 26 | 680.00 | SI Trade |
13:44:16 - 19-Sep-25 |
| Buy* | 3 | 681.00 | SI Trade |
13:35:53 - 19-Sep-25 |
| Sell* | 3 | 677.00 | SI Trade |
13:14:22 - 19-Sep-25 |
| Unknown* | 81 | 677.50 | SI Trade |
13:03:17 - 19-Sep-25 |
| Sell* | 17 | 677.00 | SI Trade |
13:01:45 - 19-Sep-25 |
| Sell* | 19 | 677.00 | SI Trade |
12:50:37 - 19-Sep-25 |
| Sell* | 19 | 677.00 | SI Trade |
12:50:37 - 19-Sep-25 |
| Sell* | 3 | 677.00 | SI Trade |
12:40:26 - 19-Sep-25 |
| Buy* | 4 | 678.00 | SI Trade |
11:55:26 - 19-Sep-25 |
| Buy* | 4 | 679.00 | SI Trade |
11:17:00 - 19-Sep-25 |
| Buy* | 3 | 680.00 | SI Trade |
10:39:53 - 19-Sep-25 |
| Buy* | 140 | 680.50 | SI Trade |
10:30:09 - 19-Sep-25 |
| Buy* | 74 | 680.00 | SI Trade |
10:14:05 - 19-Sep-25 |
| Buy* | 3 | 679.00 | SI Trade |
10:13:55 - 19-Sep-25 |
| Buy* | 3 | 682.00 | SI Trade |
09:55:10 - 19-Sep-25 |
| Buy* | 3 | 685.00 | SI Trade |
09:28:06 - 19-Sep-25 |
| Buy* | 3 | 681.00 | SI Trade |
09:07:43 - 19-Sep-25 |
| Buy* | 3 | 684.00 | SI Trade |
08:43:20 - 19-Sep-25 |
| Buy* | 8 | 682.00 | SI Trade |
08:32:54 - 19-Sep-25 |
| Buy* | 5 | 683.00 | SI Trade |
08:30:59 - 19-Sep-25 |
| Unknown* | 5 | 683.00 | SI Trade Negotiated Trade |
17:38:27 - 18-Sep-25 |
| Buy* | 1 | 675.00 | SI Trade |
14:31:13 - 18-Sep-25 |
| Buy* | 52 | 675.00 | SI Trade |
14:26:48 - 18-Sep-25 |
| Buy* | 11 | 675.00 | SI Trade |
14:26:12 - 18-Sep-25 |
| Buy* | 5 | 675.00 | SI Trade |
14:26:01 - 18-Sep-25 |
| Buy* | 5 | 675.00 | SI Trade |
14:26:01 - 18-Sep-25 |
| Buy* | 1 | 670.00 | SI Trade |
11:46:11 - 18-Sep-25 |
| Buy* | 2 | 669.00 | SI Trade |
11:36:15 - 18-Sep-25 |
| Buy* | 5 | 670.00 | SI Trade |
11:29:14 - 18-Sep-25 |
| Buy* | 19 | 670.00 | SI Trade |
11:22:32 - 18-Sep-25 |
| Buy* | 49 | 670.00 | SI Trade |
11:21:47 - 18-Sep-25 |
| Buy* | 1 | 668.00 | SI Trade |
11:16:18 - 18-Sep-25 |
| Buy* | 2 | 666.00 | SI Trade |
11:03:07 - 18-Sep-25 |
| Sell* | 14 | 664.00 | SI Trade |
09:38:25 - 18-Sep-25 |
| Buy* | 1 | 656.00 | SI Trade |
14:33:45 - 17-Sep-25 |
| Buy* | 64 | 656.00 | SI Trade |
14:33:16 - 17-Sep-25 |
| Buy* | 1 | 656.00 | SI Trade |
14:30:44 - 17-Sep-25 |
| Buy* | 5 | 656.00 | SI Trade |
14:25:07 - 17-Sep-25 |
| Buy* | 5 | 656.00 | SI Trade |
14:25:06 - 17-Sep-25 |
| Unknown* | 205 | 656.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 10 | 654.00 | SI Trade |
13:42:31 - 17-Sep-25 |
| Buy* | 51 | 651.00 | SI Trade |
11:00:09 - 17-Sep-25 |
| Unknown* | 42 | 650.00 | SI Trade |
10:05:13 - 17-Sep-25 |
| Sell* | 241 | 651.00 | SI Trade |
15:47:49 - 16-Sep-25 |
| Sell* | 44 | 652.00 | SI Trade |
15:36:42 - 16-Sep-25 |
| Sell* | 117 | 652.00 | SI Trade |
15:36:34 - 16-Sep-25 |
| Sell* | 137 | 655.50 | SI Trade |
13:18:40 - 16-Sep-25 |
| Sell* | 13 | 654.50 | SI Trade |
12:03:06 - 16-Sep-25 |
| Sell* | 10 | 654.50 | SI Trade |
12:02:57 - 16-Sep-25 |
| Sell* | 10 | 654.00 | SI Trade |
12:02:51 - 16-Sep-25 |
| Sell* | 180 | 654.00 | SI Trade |
11:40:05 - 16-Sep-25 |
| Sell* | 184 | 658.00 | SI Trade |
10:06:27 - 16-Sep-25 |
| Unknown* | 5 | 675.00 | SI Trade Negotiated Trade |
17:33:28 - 15-Sep-25 |
| Buy* | 85 | 663.00 | SI Trade |
15:54:37 - 15-Sep-25 |
| Buy* | 85 | 663.00 | SI Trade |
15:54:37 - 15-Sep-25 |
| Buy* | 85 | 663.00 | SI Trade |
15:54:36 - 15-Sep-25 |
| Buy* | 116 | 665.00 | SI Trade |
15:54:36 - 15-Sep-25 |
| Buy* | 116 | 665.00 | SI Trade |
15:54:36 - 15-Sep-25 |
| Buy* | 297 | 665.00 | SI Trade |
15:54:32 - 15-Sep-25 |
| Buy* | 297 | 665.00 | SI Trade |
15:54:32 - 15-Sep-25 |
| Buy* | 189 | 665.00 | SI Trade |
15:52:06 - 15-Sep-25 |
| Buy* | 408 | 666.00 | SI Trade |
15:50:00 - 15-Sep-25 |
| Buy* | 408 | 666.00 | SI Trade |
15:50:00 - 15-Sep-25 |
| Buy* | 458 | 666.00 | SI Trade |
15:49:27 - 15-Sep-25 |
| Buy* | 458 | 666.00 | SI Trade |
15:49:27 - 15-Sep-25 |
| Buy* | 303 | 667.00 | SI Trade |
15:34:42 - 15-Sep-25 |
| Buy* | 256 | 664.00 | SI Trade |
15:10:43 - 15-Sep-25 |
| Unknown* | 3 | 663.00 | OTC Trade |
14:59:10 - 15-Sep-25 |
| Sell* | 220 | 662.00 | SI Trade |
14:36:06 - 15-Sep-25 |
| Buy* | 3 | 673.00 | SI Trade |
13:20:10 - 15-Sep-25 |
| Buy* | 67 | 675.00 | SI Trade |
12:33:24 - 15-Sep-25 |
| Unknown* | 3 | 670.00 | OTC Trade |
09:33:43 - 15-Sep-25 |
| Unknown* | 19 | 659.00 | SI Trade |
15:59:39 - 12-Sep-25 |
| Sell* | 12 | 658.00 | SI Trade |
15:25:04 - 12-Sep-25 |
| Sell* | 10 | 658.00 | SI Trade |
15:02:04 - 12-Sep-25 |
| Sell* | 11 | 660.00 | SI Trade |
14:02:59 - 12-Sep-25 |
| Buy* | 49 | 662.00 | SI Trade |
12:58:44 - 12-Sep-25 |
| Sell* | 152 | 659.00 | SI Trade |
11:41:32 - 12-Sep-25 |
| Sell* | 62 | 655.00 | SI Trade |
09:34:27 - 12-Sep-25 |
| Sell* | 12 | 661.00 | SI Trade |
15:46:37 - 11-Sep-25 |
| Sell* | 130 | 659.50 | SI Trade |
15:33:50 - 11-Sep-25 |
| Sell* | 3 | 662.00 | SI Trade |
15:23:36 - 11-Sep-25 |
| Sell* | 3 | 662.00 | SI Trade |
15:06:01 - 11-Sep-25 |
| Sell* | 10 | 662.00 | SI Trade |
14:59:19 - 11-Sep-25 |
| Sell* | 3 | 661.00 | SI Trade |
14:45:05 - 11-Sep-25 |
| Sell* | 7 | 660.00 | SI Trade |
14:32:25 - 11-Sep-25 |
| Sell* | 3 | 660.00 | SI Trade |
14:26:44 - 11-Sep-25 |
| Sell* | 14 | 657.00 | SI Trade |
13:34:07 - 11-Sep-25 |
| Sell* | 14 | 657.00 | SI Trade |
13:34:07 - 11-Sep-25 |
| Sell* | 13 | 658.00 | SI Trade |
13:30:35 - 11-Sep-25 |
| Sell* | 53 | 661.00 | SI Trade |
12:09:34 - 11-Sep-25 |
| Sell* | 2,000 | 661.00 | SI Trade |
11:53:43 - 11-Sep-25 |
| Sell* | 66 | 660.00 | SI Trade |
11:26:34 - 11-Sep-25 |
| Buy* | 5 | 663.00 | SI Trade |
09:51:36 - 11-Sep-25 |
| Buy* | 42 | 656.50 | SI Trade |
08:27:57 - 11-Sep-25 |
| Buy* | 5 | 654.50 | SI Trade |
08:14:51 - 11-Sep-25 |
| Buy* | 22 | 656.00 | SI Trade |
15:54:19 - 10-Sep-25 |
| Buy* | 21 | 657.00 | SI Trade |
15:53:37 - 10-Sep-25 |
| Buy* | 23 | 656.00 | SI Trade |
15:53:11 - 10-Sep-25 |
| Buy* | 22 | 655.00 | SI Trade |
15:50:55 - 10-Sep-25 |
| Buy* | 21 | 657.00 | SI Trade |
15:42:47 - 10-Sep-25 |
| Unknown* | 23 | 657.00 | OTC Trade |
15:42:39 - 10-Sep-25 |
| Buy* | 1 | 657.00 | SI Trade |
15:42:03 - 10-Sep-25 |
| Buy* | 16 | 657.00 | SI Trade |
15:42:03 - 10-Sep-25 |
| Buy* | 15 | 656.00 | SI Trade |
15:33:37 - 10-Sep-25 |
| Buy* | 9 | 652.00 | SI Trade |
15:19:36 - 10-Sep-25 |
| Buy* | 35 | 654.00 | SI Trade |
15:15:17 - 10-Sep-25 |
| Buy* | 42 | 653.00 | SI Trade |
15:05:17 - 10-Sep-25 |
| Buy* | 8 | 651.00 | SI Trade |
15:01:12 - 10-Sep-25 |
| Buy* | 44 | 653.00 | SI Trade |
14:56:57 - 10-Sep-25 |
| Buy* | 150 | 652.00 | SI Trade |
14:54:31 - 10-Sep-25 |
| Buy* | 13 | 651.00 | SI Trade |
14:48:14 - 10-Sep-25 |
| Buy* | 30 | 653.00 | SI Trade |
14:38:37 - 10-Sep-25 |
| Buy* | 14 | 650.00 | SI Trade |
14:29:13 - 10-Sep-25 |
| Unknown* | 4 | 652.00 | OTC Trade |
14:27:39 - 10-Sep-25 |
| Buy* | 15 | 650.00 | SI Trade |
14:27:21 - 10-Sep-25 |
| Buy* | 15 | 650.00 | SI Trade |
14:24:56 - 10-Sep-25 |
| Buy* | 27 | 652.50 | SI Trade |
14:20:17 - 10-Sep-25 |
| Unknown* | 12 | 654.00 | OTC Trade |
14:13:54 - 10-Sep-25 |
| Buy* | 16 | 652.00 | SI Trade |
14:08:20 - 10-Sep-25 |
| Unknown* | 4 | 654.00 | OTC Trade |
14:04:34 - 10-Sep-25 |
| Unknown* | 5 | 654.00 | OTC Trade |
13:58:06 - 10-Sep-25 |
| Buy* | 26 | 653.00 | SI Trade |
13:46:54 - 10-Sep-25 |
| Unknown* | 8 | 653.00 | OTC Trade |
13:38:05 - 10-Sep-25 |
| Buy* | 38 | 653.00 | SI Trade |
13:30:14 - 10-Sep-25 |
| Unknown* | 11 | 652.00 | OTC Trade |
13:25:59 - 10-Sep-25 |
| Unknown* | 4 | 652.00 | OTC Trade |
13:16:04 - 10-Sep-25 |
| Buy* | 12 | 652.00 | SI Trade |
13:03:43 - 10-Sep-25 |
| Buy* | 11 | 650.00 | SI Trade |
13:03:18 - 10-Sep-25 |
| Buy* | 17 | 650.00 | SI Trade |
12:58:26 - 10-Sep-25 |
| Unknown* | 1 | 652.00 | OTC Trade |
12:58:23 - 10-Sep-25 |
| Unknown* | 2 | 652.00 | OTC Trade |
12:44:44 - 10-Sep-25 |
| Unknown* | 13 | 652.00 | OTC Trade |
12:37:49 - 10-Sep-25 |
| Unknown* | 23 | 651.00 | OTC Trade |
12:27:18 - 10-Sep-25 |
| Unknown* | 5 | 649.00 | OTC Trade |
12:15:58 - 10-Sep-25 |
| Unknown* | 45 | 649.00 | SI Trade |
12:09:30 - 10-Sep-25 |
| Unknown* | 4 | 649.00 | OTC Trade |
12:05:33 - 10-Sep-25 |
| Sell* | 10 | 647.00 | SI Trade |
12:04:37 - 10-Sep-25 |
| Unknown* | 12 | 649.00 | SI Trade |
12:01:11 - 10-Sep-25 |
| Unknown* | 3 | 649.00 | OTC Trade |
11:56:19 - 10-Sep-25 |
| Unknown* | 41 | 649.00 | SI Trade |
11:55:24 - 10-Sep-25 |
| Unknown* | 3 | 649.00 | OTC Trade |
11:38:01 - 10-Sep-25 |
| Sell* | 1 | 648.00 | SI Trade |
11:32:03 - 10-Sep-25 |
| Unknown* | 1 | 648.00 | OTC Trade |
11:32:03 - 10-Sep-25 |
| Sell* | 26 | 648.00 | SI Trade |
11:32:01 - 10-Sep-25 |
| Sell* | 8 | 646.00 | SI Trade |
11:30:08 - 10-Sep-25 |
| Sell* | 9 | 646.00 | SI Trade |
11:23:31 - 10-Sep-25 |
| Unknown* | 1 | 648.00 | OTC Trade |
11:20:36 - 10-Sep-25 |
| Sell* | 20 | 646.00 | SI Trade |
11:18:27 - 10-Sep-25 |
| Sell* | 18 | 646.00 | SI Trade |
11:13:29 - 10-Sep-25 |
| Unknown* | 1 | 648.00 | OTC Trade |
11:12:57 - 10-Sep-25 |
| Unknown* | 4 | 648.00 | OTC Trade |
11:01:54 - 10-Sep-25 |
| Sell* | 35 | 648.00 | SI Trade |
10:53:45 - 10-Sep-25 |
| Unknown* | 24 | 649.00 | OTC Trade |
10:53:45 - 10-Sep-25 |
| Unknown* | 1 | 647.00 | OTC Trade |
10:39:14 - 10-Sep-25 |
| Sell* | 182 | 646.00 | SI Trade |
10:29:35 - 10-Sep-25 |
| Unknown* | 2 | 647.00 | OTC Trade |
10:27:29 - 10-Sep-25 |
| Unknown* | 3 | 647.00 | OTC Trade |
10:19:36 - 10-Sep-25 |
| Unknown* | 2 | 646.00 | OTC Trade |
10:10:59 - 10-Sep-25 |
| Sell* | 30 | 645.00 | SI Trade |
10:06:05 - 10-Sep-25 |
| Unknown* | 5 | 645.00 | OTC Trade |
10:00:35 - 10-Sep-25 |
| Sell* | 6 | 644.00 | SI Trade |
09:53:27 - 10-Sep-25 |
| Sell* | 33 | 645.00 | SI Trade |
09:50:18 - 10-Sep-25 |
| Unknown* | 3 | 646.00 | OTC Trade |
09:46:10 - 10-Sep-25 |
| Unknown* | 3 | 645.00 | OTC Trade |
09:38:34 - 10-Sep-25 |
| Sell* | 24 | 645.00 | SI Trade |
09:33:16 - 10-Sep-25 |
| Sell* | 5 | 646.00 | SI Trade |
09:23:16 - 10-Sep-25 |
| Unknown* | 5 | 646.00 | OTC Trade |
09:23:16 - 10-Sep-25 |
| Sell* | 11 | 647.00 | SI Trade |
09:13:08 - 10-Sep-25 |
| Sell* | 23 | 647.00 | SI Trade |
09:08:03 - 10-Sep-25 |
| Sell* | 18 | 647.00 | SI Trade |
09:04:00 - 10-Sep-25 |
| Buy* | 10 | 646.00 | SI Trade |
08:58:55 - 10-Sep-25 |
| Buy* | 26 | 642.00 | SI Trade |
08:48:46 - 10-Sep-25 |
| Unknown* | 2 | 643.00 | OTC Trade |
08:45:05 - 10-Sep-25 |