Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Per Aarsleff Ho (0REQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 717.50 SI Trade
15:54:54 - 29-Jul-25
Buy* 14 718.00 SI Trade
15:51:20 - 29-Jul-25
Buy* 8 718.00 SI Trade
15:50:52 - 29-Jul-25
Buy* 17 718.00 SI Trade
15:46:39 - 29-Jul-25
Buy* 30 717.50 SI Trade
15:08:48 - 29-Jul-25
Buy* 56 718.00 SI Trade
14:15:37 - 29-Jul-25
Buy* 23 718.00 SI Trade
14:09:46 - 29-Jul-25
Buy* 35 718.00 SI Trade
14:04:46 - 29-Jul-25
Buy* 23 719.00 SI Trade
13:09:07 - 29-Jul-25
Buy* 15 719.00 SI Trade
13:08:17 - 29-Jul-25
Buy* 14 717.00 SI Trade
12:22:00 - 29-Jul-25
Buy* 15 718.00 SI Trade
12:02:19 - 29-Jul-25
Buy* 31 719.00 SI Trade
11:54:51 - 29-Jul-25
Buy* 15 718.00 SI Trade
10:59:30 - 29-Jul-25
Buy* 3 720.00 SI Trade
10:28:25 - 29-Jul-25
Buy* 1 717.50 SI Trade
10:13:12 - 29-Jul-25
Buy* 21 717.50 SI Trade
10:08:51 - 29-Jul-25
Buy* 16 717.50 SI Trade
10:06:28 - 29-Jul-25
Buy* 15 720.00 SI Trade
09:47:14 - 29-Jul-25
Buy* 19 716.50 SI Trade
09:20:54 - 29-Jul-25
Sell* 1 714.00 SI Trade
09:15:17 - 29-Jul-25
Sell* 1 714.00 SI Trade
09:14:09 - 29-Jul-25
Sell* 30 714.00 SI Trade
09:11:10 - 29-Jul-25
Sell* 30 714.00 SI Trade
09:11:07 - 29-Jul-25
Sell* 6 714.00 SI Trade
09:10:36 - 29-Jul-25
Sell* 17 714.00 SI Trade
09:04:02 - 29-Jul-25
Sell* 12 715.00 SI Trade
08:54:21 - 29-Jul-25
Sell* 81 714.50 SI Trade
08:18:16 - 29-Jul-25
Sell* 19 715.00 SI Trade
08:18:09 - 29-Jul-25
Buy* 8 716.00 SI Trade
08:02:20 - 29-Jul-25
Buy* 3 709.00 SI Trade
15:40:00 - 28-Jul-25
Buy* 3 708.00 SI Trade
15:28:46 - 28-Jul-25
Buy* 4 708.00 SI Trade
15:12:17 - 28-Jul-25
Buy* 4 708.00 SI Trade
15:09:37 - 28-Jul-25
Buy* 1 708.00 SI Trade
15:04:25 - 28-Jul-25
Buy* 1 708.00 SI Trade
14:59:35 - 28-Jul-25
Buy* 1 708.00 SI Trade
14:59:34 - 28-Jul-25
Buy* 4 708.00 SI Trade
14:58:08 - 28-Jul-25
Buy* 2 707.00 SI Trade
14:48:59 - 28-Jul-25
Buy* 5 708.00 SI Trade
14:48:07 - 28-Jul-25
Buy* 3 709.00 SI Trade
14:48:00 - 28-Jul-25
Buy* 4 707.00 SI Trade
14:27:43 - 28-Jul-25
Buy* 3 709.00 SI Trade
14:27:43 - 28-Jul-25
Buy* 2 708.00 SI Trade
13:59:58 - 28-Jul-25
Buy* 3 707.00 SI Trade
13:32:39 - 28-Jul-25
Buy* 3 709.00 SI Trade
13:26:21 - 28-Jul-25
Buy* 3 709.00 SI Trade
13:01:02 - 28-Jul-25
Buy* 1 708.50 SI Trade
12:29:45 - 28-Jul-25
Buy* 1 708.50 SI Trade
12:25:25 - 28-Jul-25
Buy* 3 709.00 SI Trade
12:24:42 - 28-Jul-25
Buy* 6 709.00 SI Trade
12:20:55 - 28-Jul-25
Buy* 24 709.00 SI Trade
12:18:14 - 28-Jul-25
Buy* 12 708.00 SI Trade
12:16:45 - 28-Jul-25
Buy* 3 707.00 SI Trade
12:12:48 - 28-Jul-25
Buy* 3 710.00 SI Trade
12:07:41 - 28-Jul-25
Buy* 3 710.00 SI Trade
11:47:04 - 28-Jul-25
Buy* 12 709.00 SI Trade
11:05:10 - 28-Jul-25
Buy* 35 708.00 SI Trade
09:55:38 - 28-Jul-25
Buy* 2 710.00 SI Trade
09:33:03 - 28-Jul-25
Buy* 1 710.00 SI Trade
09:33:03 - 28-Jul-25
Buy* 25 707.50 SI Trade
09:06:16 - 28-Jul-25
Buy* 32 707.50 SI Trade
09:05:44 - 28-Jul-25
Buy* 15 708.00 SI Trade
08:45:23 - 28-Jul-25
Buy* 14 708.00 SI Trade
08:45:19 - 28-Jul-25
Sell* 13 706.00 SI Trade
08:33:34 - 28-Jul-25
Sell* 4 706.00 SI Trade
08:30:05 - 28-Jul-25
Sell* 132 705.50 SI Trade
08:20:44 - 28-Jul-25
Sell* 17 706.00 SI Trade
08:10:27 - 28-Jul-25
Sell* 33 709.00 SI Trade
08:06:12 - 28-Jul-25
Unknown* 38 711.00 SI Trade
Negotiated Trade
16:49:18 - 25-Jul-25
Buy* 3 710.00 SI Trade
15:46:08 - 25-Jul-25
Buy* 3 708.00 SI Trade
15:39:30 - 25-Jul-25
Buy* 11 710.00 SI Trade
15:39:17 - 25-Jul-25
Buy* 3 707.00 SI Trade
15:33:41 - 25-Jul-25
Buy* 3 708.00 SI Trade
15:26:29 - 25-Jul-25
Buy* 4 708.00 SI Trade
15:18:39 - 25-Jul-25
Buy* 1 707.00 SI Trade
15:06:41 - 25-Jul-25
Buy* 3 707.00 SI Trade
15:04:07 - 25-Jul-25
Buy* 3 707.00 SI Trade
14:53:27 - 25-Jul-25
Sell* 1 706.00 SI Trade
14:49:59 - 25-Jul-25
Sell* 7 703.00 SI Trade
14:29:21 - 25-Jul-25
Sell* 3 702.00 SI Trade
14:23:15 - 25-Jul-25
Sell* 35 704.00 SI Trade
13:55:53 - 25-Jul-25
Sell* 11 705.00 SI Trade
13:49:55 - 25-Jul-25
Sell* 3 706.00 SI Trade
13:40:42 - 25-Jul-25
Sell* 3 706.00 SI Trade
12:52:55 - 25-Jul-25
Buy* 3 707.00 SI Trade
11:42:13 - 25-Jul-25
Buy* 3 707.00 SI Trade
11:20:34 - 25-Jul-25
Sell* 3 705.00 SI Trade
11:05:25 - 25-Jul-25
Sell* 3 704.00 SI Trade
10:59:18 - 25-Jul-25
Sell* 1 705.00 SI Trade
10:54:28 - 25-Jul-25
Sell* 3 705.00 SI Trade
10:32:48 - 25-Jul-25
Sell* 3 704.00 SI Trade
10:24:05 - 25-Jul-25
Sell* 19 704.00 SI Trade
10:01:19 - 25-Jul-25
Sell* 3 703.00 SI Trade
09:57:54 - 25-Jul-25
Sell* 19 705.00 SI Trade
09:55:43 - 25-Jul-25
Sell* 3 704.00 SI Trade
09:20:21 - 25-Jul-25
Sell* 3 706.00 SI Trade
09:09:16 - 25-Jul-25
Buy* 4 707.00 SI Trade
08:47:36 - 25-Jul-25
Unknown* 7 711.50 SI Trade
08:00:04 - 25-Jul-25
Unknown* 14 710.00 SI Trade
15:59:37 - 24-Jul-25
Unknown* 4 710.00 SI Trade
15:59:37 - 24-Jul-25
Unknown* 2 710.00 SI Trade
15:59:37 - 24-Jul-25
Unknown* 15 710.00 SI Trade
15:59:37 - 24-Jul-25
Buy* 30 709.00 SI Trade
15:16:57 - 24-Jul-25
Buy* 27 710.00 SI Trade
15:05:36 - 24-Jul-25
Buy* 2 711.00 SI Trade
14:58:56 - 24-Jul-25
Buy* 15 711.00 SI Trade
14:58:56 - 24-Jul-25
Buy* 38 711.00 SI Trade
14:58:56 - 24-Jul-25
Buy* 6 711.00 SI Trade
14:58:56 - 24-Jul-25
Buy* 15 712.00 SI Trade
14:43:38 - 24-Jul-25
Buy* 22 711.00 SI Trade
14:43:28 - 24-Jul-25
Buy* 7 710.00 SI Trade
14:43:25 - 24-Jul-25
Buy* 1 708.00 SI Trade
14:41:10 - 24-Jul-25
Buy* 31 708.00 SI Trade
14:22:36 - 24-Jul-25
Buy* 13 710.00 SI Trade
14:15:06 - 24-Jul-25
Buy* 50 710.00 SI Trade
14:04:52 - 24-Jul-25
Buy* 5 707.50 SI Trade
12:11:13 - 24-Jul-25
Buy* 4 708.00 SI Trade
11:35:37 - 24-Jul-25
Buy* 23 708.00 SI Trade
11:11:35 - 24-Jul-25
Buy* 4 707.00 SI Trade
11:05:10 - 24-Jul-25
Buy* 17 712.00 SI Trade
10:41:44 - 24-Jul-25
Buy* 65 711.00 SI Trade
10:41:40 - 24-Jul-25
Buy* 139 711.00 SI Trade
10:41:40 - 24-Jul-25
Buy* 28 710.00 SI Trade
10:31:58 - 24-Jul-25
Buy* 7 706.00 SI Trade
09:25:04 - 24-Jul-25
Buy* 5 704.00 SI Trade
08:02:43 - 24-Jul-25
Buy* 6 704.00 SI Trade
08:00:14 - 24-Jul-25
Sell* 15 699.00 SI Trade
15:47:37 - 23-Jul-25
Sell* 1 699.00 SI Trade
15:47:37 - 23-Jul-25
Sell* 1 699.00 SI Trade
15:47:37 - 23-Jul-25
Sell* 10 696.00 SI Trade
15:05:52 - 23-Jul-25
Sell* 4 697.00 SI Trade
14:59:44 - 23-Jul-25
Sell* 2 698.00 SI Trade
14:55:39 - 23-Jul-25
Sell* 2 698.00 SI Trade
14:55:39 - 23-Jul-25
Sell* 11 698.00 SI Trade
14:55:39 - 23-Jul-25
Sell* 8 696.00 SI Trade
14:23:39 - 23-Jul-25
Sell* 17 696.00 SI Trade
14:23:35 - 23-Jul-25
Sell* 11 697.00 SI Trade
14:22:48 - 23-Jul-25
Sell* 2 697.00 SI Trade
14:22:48 - 23-Jul-25
Sell* 40 699.00 SI Trade
13:38:43 - 23-Jul-25
Sell* 11 698.00 SI Trade
13:37:04 - 23-Jul-25
Sell* 20 698.00 SI Trade
13:37:01 - 23-Jul-25
Sell* 5 698.00 SI Trade
13:11:12 - 23-Jul-25
Sell* 23 699.00 SI Trade
12:35:41 - 23-Jul-25
Sell* 9 701.00 SI Trade
12:02:53 - 23-Jul-25
Sell* 4 701.00 SI Trade
10:33:33 - 23-Jul-25
Buy* 6 703.00 SI Trade
10:04:49 - 23-Jul-25
Buy* 11 705.00 SI Trade
09:55:18 - 23-Jul-25
Buy* 941 706.00 SI Trade
09:48:49 - 23-Jul-25
Buy* 421 706.00 SI Trade
09:48:49 - 23-Jul-25
Buy* 27 705.00 SI Trade
09:40:24 - 23-Jul-25
Sell* 7 701.00 SI Trade
08:32:43 - 23-Jul-25
Buy* 13 695.00 SI Trade
15:04:30 - 22-Jul-25
Buy* 7 694.00 SI Trade
14:59:44 - 22-Jul-25
Buy* 13 694.00 SI Trade
14:54:21 - 22-Jul-25
Buy* 8 694.00 SI Trade
14:53:33 - 22-Jul-25
Buy* 69 695.00 SI Trade
13:04:08 - 22-Jul-25
Buy* 15 696.00 SI Trade
12:57:59 - 22-Jul-25
Buy* 281 694.00 SI Trade
12:55:20 - 22-Jul-25
Sell* 18 690.00 SI Trade
12:11:59 - 22-Jul-25
Sell* 17 690.00 SI Trade
11:46:47 - 22-Jul-25
Sell* 45 690.00 SI Trade
11:29:27 - 22-Jul-25
Sell* 11 690.00 SI Trade
10:03:24 - 22-Jul-25
Sell* 14 690.00 SI Trade
10:03:24 - 22-Jul-25
Sell* 11 692.00 SI Trade
09:24:53 - 22-Jul-25
Sell* 32 692.50 SI Trade
08:37:55 - 22-Jul-25
Unknown* 8 693.00 SI Trade
08:33:35 - 22-Jul-25
Unknown* 7 694.00 SI Trade
08:10:40 - 22-Jul-25
Unknown* 341 695.00 Ordinary
16:15:19 - 21-Jul-25
Buy* 6 695.00 SI Trade
14:45:12 - 21-Jul-25
Buy* 19 697.50 SI Trade
12:57:51 - 21-Jul-25
Buy* 1,469 694.00 SI Trade
11:38:37 - 21-Jul-25
Buy* 6 696.00 SI Trade
11:16:04 - 21-Jul-25
Buy* 18 697.00 SI Trade
10:24:27 - 21-Jul-25
Buy* 7 697.00 SI Trade
10:13:03 - 21-Jul-25
Buy* 16 697.00 SI Trade
09:35:06 - 21-Jul-25
Buy* 7 697.00 SI Trade
09:34:42 - 21-Jul-25
Buy* 6 696.00 SI Trade
08:59:44 - 21-Jul-25
Unknown* 34 690.00 SI Trade
15:59:54 - 18-Jul-25
Sell* 24 691.50 SI Trade
15:38:36 - 18-Jul-25
Sell* 4 691.00 SI Trade
15:36:21 - 18-Jul-25
Sell* 5 691.50 SI Trade
15:36:21 - 18-Jul-25
Sell* 13 691.50 SI Trade
15:36:21 - 18-Jul-25
Sell* 2 693.00 SI Trade
15:08:59 - 18-Jul-25
Sell* 23 692.00 SI Trade
15:06:42 - 18-Jul-25
Sell* 13 692.00 SI Trade
15:06:41 - 18-Jul-25
Sell* 63 691.00 SI Trade
15:04:01 - 18-Jul-25
Sell* 3 694.00 SI Trade
15:01:28 - 18-Jul-25
Sell* 10 694.00 SI Trade
15:01:28 - 18-Jul-25
Sell* 43 694.00 SI Trade
14:52:00 - 18-Jul-25
Sell* 3 692.00 SI Trade
13:25:40 - 18-Jul-25
Sell* 7 691.00 SI Trade
12:24:11 - 18-Jul-25
Sell* 5 691.00 SI Trade
12:24:11 - 18-Jul-25
Sell* 12 691.00 SI Trade
12:24:11 - 18-Jul-25
Sell* 21 691.50 SI Trade
12:05:59 - 18-Jul-25
Sell* 4 691.00 SI Trade
10:07:48 - 18-Jul-25
Sell* 12 691.00 SI Trade
10:03:49 - 18-Jul-25
Buy* 17 698.00 SI Trade
15:51:43 - 17-Jul-25
Buy* 6 698.00 SI Trade
15:51:43 - 17-Jul-25
FTSE 100 Latest
Value9,136.32
Change0.00