Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Per Aarsleff Ho (0REQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 891.00 SI Trade
 14:39:04 - 06-Feb-26
Unknown* 80 886.00 Negotiated Trade
 13:26:26 - 06-Feb-26
Buy* 39 889.00 SI Trade
 11:26:33 - 06-Feb-26
Buy* 62 887.00 SI Trade
 10:29:29 - 06-Feb-26
Buy* 59 887.00 SI Trade
 10:29:08 - 06-Feb-26
Buy* 12 876.00 SI Trade
 15:50:31 - 05-Feb-26
Buy* 244 873.00 SI Trade
 13:29:15 - 05-Feb-26
Sell* 23 869.00 SI Trade
 09:05:43 - 05-Feb-26
Unknown* 4 878.00 SI Trade
Negotiated Trade
 17:33:24 - 04-Feb-26
Unknown* 81 876.00 SI Trade
 15:59:38 - 04-Feb-26
Sell* 7 872.00 SI Trade
 15:54:51 - 04-Feb-26
Sell* 7 872.00 SI Trade
 15:54:51 - 04-Feb-26
Sell* 13 871.00 SI Trade
 15:54:37 - 04-Feb-26
Sell* 13 871.00 SI Trade
 15:54:05 - 04-Feb-26
Sell* 2 873.00 SI Trade
 15:53:20 - 04-Feb-26
Sell* 13 871.50 SI Trade
 15:52:58 - 04-Feb-26
Sell* 13 871.00 SI Trade
 15:52:25 - 04-Feb-26
Sell* 13 871.00 SI Trade
 15:52:25 - 04-Feb-26
Sell* 13 872.00 SI Trade
 15:51:48 - 04-Feb-26
Sell* 13 872.00 SI Trade
 15:51:06 - 04-Feb-26
Sell* 13 873.00 SI Trade
 15:46:37 - 04-Feb-26
Sell* 89 875.00 SI Trade
 15:45:40 - 04-Feb-26
Sell* 13 870.00 SI Trade
 15:38:18 - 04-Feb-26
Sell* 14 871.00 SI Trade
 15:37:23 - 04-Feb-26
Sell* 13 872.00 SI Trade
 15:36:56 - 04-Feb-26
Sell* 13 872.00 SI Trade
 15:36:05 - 04-Feb-26
Sell* 58 876.50 SI Trade
 15:29:01 - 04-Feb-26
Sell* 13 881.50 SI Trade
 15:11:37 - 04-Feb-26
Sell* 13 881.00 SI Trade
 15:11:25 - 04-Feb-26
Sell* 14 881.50 SI Trade
 15:07:28 - 04-Feb-26
Sell* 14 881.00 SI Trade
 15:07:09 - 04-Feb-26
Sell* 76 882.50 SI Trade
 15:06:53 - 04-Feb-26
Sell* 82 880.50 SI Trade
 14:59:36 - 04-Feb-26
Sell* 86 880.50 SI Trade
 14:59:36 - 04-Feb-26
Sell* 14 880.00 SI Trade
 14:58:58 - 04-Feb-26
Sell* 14 880.00 SI Trade
 14:57:54 - 04-Feb-26
Sell* 14 880.00 SI Trade
 14:57:54 - 04-Feb-26
Sell* 14 880.50 SI Trade
 14:57:23 - 04-Feb-26
Sell* 14 881.00 SI Trade
 14:56:38 - 04-Feb-26
Sell* 13 882.50 SI Trade
 14:46:46 - 04-Feb-26
Sell* 76 884.00 SI Trade
 14:45:12 - 04-Feb-26
Sell* 87 884.00 SI Trade
 14:42:23 - 04-Feb-26
Sell* 13 883.50 SI Trade
 14:24:49 - 04-Feb-26
Sell* 77 883.00 Negotiated Trade
 13:41:38 - 04-Feb-26
Sell* 1 883.00 Negotiated Trade
 13:41:32 - 04-Feb-26
Sell* 78 883.00 Negotiated Trade
 13:41:27 - 04-Feb-26
Sell* 102 885.00 SI Trade
 13:16:27 - 04-Feb-26
Sell* 14 884.00 SI Trade
 13:10:37 - 04-Feb-26
Sell* 13 886.00 SI Trade
 12:26:58 - 04-Feb-26
Sell* 13 886.00 SI Trade
 12:26:58 - 04-Feb-26
Sell* 70 886.00 SI Trade
 11:59:01 - 04-Feb-26
Sell* 33 887.00 SI Trade
 11:42:51 - 04-Feb-26
Sell* 71 887.00 SI Trade
 11:42:51 - 04-Feb-26
Sell* 12 888.00 SI Trade
 11:26:46 - 04-Feb-26
Unknown* 12 889.00 SI Trade
 11:26:36 - 04-Feb-26
Sell* 2,515 888.00 SI Trade
 10:11:52 - 04-Feb-26
Unknown* 4 889.00 SI Trade
 09:59:24 - 04-Feb-26
Buy* 535 890.50 SI Trade
 09:26:48 - 04-Feb-26
Buy* 535 890.50 SI Trade
 09:26:48 - 04-Feb-26
Unknown* 1,391 898.8108 SI Trade
Negotiated Trade
 16:41:52 - 03-Feb-26
Unknown* 67 898.00 SI Trade
 15:59:41 - 03-Feb-26
Unknown* 44 898.00 SI Trade
 15:59:41 - 03-Feb-26
Unknown* 12 898.00 SI Trade
 15:59:41 - 03-Feb-26
Unknown* 1 898.00 SI Trade
 15:59:41 - 03-Feb-26
Buy* 32 899.00 SI Trade
 15:53:55 - 03-Feb-26
Unknown* 2 894.00 SI Trade
 15:23:43 - 03-Feb-26
Sell* 3 891.00 SI Trade
 15:01:09 - 03-Feb-26
Sell* 3 893.50 SI Trade
 14:55:31 - 03-Feb-26
Sell* 9 893.50 SI Trade
 14:55:31 - 03-Feb-26
Sell* 3 898.00 SI Trade
 14:53:05 - 03-Feb-26
Sell* 3 900.00 SI Trade
 14:46:05 - 03-Feb-26
Sell* 2 904.00 SI Trade
 14:35:37 - 03-Feb-26
Sell* 273 905.00 SI Trade
 14:32:44 - 03-Feb-26
Sell* 4 904.00 SI Trade
 14:19:26 - 03-Feb-26
Sell* 4 904.00 SI Trade
 14:18:06 - 03-Feb-26
Sell* 3 903.00 SI Trade
 14:11:54 - 03-Feb-26
Sell* 4 904.00 SI Trade
 13:56:54 - 03-Feb-26
Sell* 455 905.00 SI Trade
 13:56:54 - 03-Feb-26
Sell* 14 905.00 SI Trade
 13:56:05 - 03-Feb-26
Sell* 17 904.00 SI Trade
 13:55:27 - 03-Feb-26
Sell* 9 904.00 SI Trade
 13:41:49 - 03-Feb-26
Sell* 20 904.00 SI Trade
 13:40:14 - 03-Feb-26
Sell* 3 902.00 SI Trade
 13:33:50 - 03-Feb-26
Sell* 3 901.00 SI Trade
 13:12:34 - 03-Feb-26
Sell* 58 900.00 Negotiated Trade
 13:06:30 - 03-Feb-26
Sell* 38 900.00 Negotiated Trade
 13:06:26 - 03-Feb-26
Sell* 19 900.00 Negotiated Trade
 13:06:21 - 03-Feb-26
Sell* 180 900.00 Negotiated Trade
 13:06:13 - 03-Feb-26
Sell* 3 901.00 SI Trade
 12:47:53 - 03-Feb-26
Sell* 13 904.00 SI Trade
 12:27:01 - 03-Feb-26
Sell* 13 904.00 SI Trade
 12:27:01 - 03-Feb-26
Sell* 3 902.00 SI Trade
 12:26:57 - 03-Feb-26
Sell* 12 904.00 SI Trade
 12:21:09 - 03-Feb-26
Sell* 16 903.50 SI Trade
 12:10:00 - 03-Feb-26
Sell* 16 903.50 SI Trade
 12:10:00 - 03-Feb-26
Sell* 3 902.00 SI Trade
 12:03:56 - 03-Feb-26
Sell* 37 903.00 SI Trade
 11:51:17 - 03-Feb-26
Sell* 4 901.00 SI Trade
 11:41:44 - 03-Feb-26
Sell* 3 902.00 SI Trade
 11:19:17 - 03-Feb-26
Sell* 5 901.00 SI Trade
 11:01:58 - 03-Feb-26
Sell* 3 898.00 SI Trade
 10:33:27 - 03-Feb-26
Sell* 8 899.00 SI Trade
 10:31:51 - 03-Feb-26
Sell* 2 900.00 SI Trade
 10:29:27 - 03-Feb-26
Sell* 10 900.00 SI Trade
 10:09:24 - 03-Feb-26
Sell* 3 901.00 SI Trade
 09:40:58 - 03-Feb-26
Sell* 9 901.00 SI Trade
 09:37:42 - 03-Feb-26
Unknown* 109 901.00 SI Trade
 15:59:53 - 02-Feb-26
Unknown* 44 901.00 SI Trade
 15:59:53 - 02-Feb-26
Buy* 4 900.50 SI Trade
 15:46:27 - 02-Feb-26
Buy* 13 900.50 SI Trade
 15:46:27 - 02-Feb-26
Buy* 1 900.50 SI Trade
 15:46:27 - 02-Feb-26
Buy* 2 899.00 SI Trade
 15:21:09 - 02-Feb-26
Buy* 10 899.00 SI Trade
 15:21:09 - 02-Feb-26
Buy* 800 899.00 SI Trade
 15:17:51 - 02-Feb-26
Buy* 856 896.00 SI Trade
 15:07:31 - 02-Feb-26
Buy* 368 897.00 SI Trade
 15:07:29 - 02-Feb-26
Buy* 552 897.00 SI Trade
 15:07:26 - 02-Feb-26
Buy* 276 897.00 SI Trade
 15:07:24 - 02-Feb-26
Buy* 166 895.00 SI Trade
 15:03:52 - 02-Feb-26
Buy* 8 894.50 SI Trade
 14:51:17 - 02-Feb-26
Buy* 33 895.50 SI Trade
 14:32:11 - 02-Feb-26
Unknown* 3 893.00 Negotiated Trade
 13:19:38 - 02-Feb-26
Buy* 1 894.00 SI Trade
 12:54:01 - 02-Feb-26
Buy* 950 895.00 SI Trade
 12:45:12 - 02-Feb-26
Buy* 950 895.00 SI Trade
 12:45:12 - 02-Feb-26
Buy* 1 895.00 SI Trade
 12:37:01 - 02-Feb-26
Buy* 1 896.00 SI Trade
 12:34:01 - 02-Feb-26
Buy* 1,246 895.00 SI Trade
 12:07:40 - 02-Feb-26
Buy* 7 894.00 SI Trade
 11:57:05 - 02-Feb-26
Buy* 8 894.00 SI Trade
 11:34:04 - 02-Feb-26
Buy* 1 894.00 SI Trade
 11:10:00 - 02-Feb-26
Unknown* 1 893.00 SI Trade
 11:07:00 - 02-Feb-26
Unknown* 1 893.00 SI Trade
 11:04:00 - 02-Feb-26
Unknown* 8 893.00 SI Trade
 10:57:04 - 02-Feb-26
Buy* 19 894.00 SI Trade
 10:55:39 - 02-Feb-26
Buy* 1 894.50 SI Trade
 10:52:00 - 02-Feb-26
Buy* 12 895.00 SI Trade
 10:47:26 - 02-Feb-26
Buy* 14 895.00 SI Trade
 10:44:56 - 02-Feb-26
Buy* 15 895.00 SI Trade
 10:42:47 - 02-Feb-26
Buy* 10 894.00 SI Trade
 10:35:06 - 02-Feb-26
Buy* 457 896.00 SI Trade
 10:07:16 - 02-Feb-26
Buy* 460 896.00 SI Trade
 10:07:13 - 02-Feb-26
Buy* 828 896.00 SI Trade
 10:06:33 - 02-Feb-26
Buy* 1 895.00 SI Trade
 10:03:00 - 02-Feb-26
Buy* 368 896.00 SI Trade
 10:02:14 - 02-Feb-26
Buy* 20 896.00 SI Trade
 09:52:10 - 02-Feb-26
Buy* 184 895.50 SI Trade
 09:50:18 - 02-Feb-26
Buy* 4 895.00 SI Trade
 09:47:02 - 02-Feb-26
Buy* 184 895.00 SI Trade
 09:45:11 - 02-Feb-26
Buy* 1 894.00 SI Trade
 09:34:00 - 02-Feb-26
Buy* 368 895.00 SI Trade
 09:33:14 - 02-Feb-26
Buy* 4 894.00 SI Trade
 09:33:02 - 02-Feb-26
Unknown* 10 893.00 SI Trade
 09:20:06 - 02-Feb-26
Sell* 1 889.00 SI Trade
 08:48:00 - 02-Feb-26
Sell* 4 890.00 SI Trade
 08:47:02 - 02-Feb-26
Buy* 11 895.00 SI Trade
 08:34:56 - 02-Feb-26
Sell* 51 887.00 Negotiated Trade
 08:02:02 - 02-Feb-26
Unknown* 2,646 899.00 Negotiated Trade
 16:37:04 - 30-Jan-26
Unknown* 66 899.00 Ordinary
 16:37:04 - 30-Jan-26
Unknown* 73 899.00 SI Trade
 15:59:32 - 30-Jan-26
Unknown* 60 899.00 SI Trade
 15:59:32 - 30-Jan-26
Buy* 15 899.00 SI Trade
 15:54:04 - 30-Jan-26
Buy* 14 899.00 SI Trade
 15:51:45 - 30-Jan-26
Buy* 14 899.00 SI Trade
 15:50:21 - 30-Jan-26
Buy* 14 899.00 SI Trade
 15:45:57 - 30-Jan-26
Buy* 37 899.00 SI Trade
 15:36:54 - 30-Jan-26
Buy* 12 898.00 SI Trade
 15:29:09 - 30-Jan-26
Buy* 15 897.00 SI Trade
 15:27:43 - 30-Jan-26
Buy* 15 897.00 SI Trade
 15:27:10 - 30-Jan-26
Buy* 15 897.00 SI Trade
 15:27:10 - 30-Jan-26
Buy* 11 898.50 SI Trade
 15:14:02 - 30-Jan-26
Buy* 26 900.00 SI Trade
 15:11:42 - 30-Jan-26
Buy* 3 899.00 SI Trade
 15:08:14 - 30-Jan-26
Buy* 18 898.00 SI Trade
 14:58:02 - 30-Jan-26
Buy* 14 899.00 SI Trade
 14:46:45 - 30-Jan-26
Buy* 14 899.00 SI Trade
 14:46:45 - 30-Jan-26
Buy* 59 900.00 SI Trade
 14:45:29 - 30-Jan-26
Buy* 18 899.00 SI Trade
 14:41:42 - 30-Jan-26
Buy* 18 899.00 SI Trade
 14:41:42 - 30-Jan-26
Buy* 3 899.00 SI Trade
 14:05:25 - 30-Jan-26
Buy* 8 897.00 SI Trade
 14:04:12 - 30-Jan-26
Buy* 8 897.00 SI Trade
 14:04:12 - 30-Jan-26
Buy* 26 897.00 SI Trade
 13:53:40 - 30-Jan-26
Sell* 15 891.00 SI Trade
 11:29:37 - 30-Jan-26
Unknown* 2 894.00 SI Trade
 11:14:19 - 30-Jan-26
Buy* 768 900.00 SI Trade
 09:36:08 - 30-Jan-26
Buy* 104 900.00 SI Trade
 08:57:02 - 30-Jan-26
Buy* 184 900.00 SI Trade
 08:57:02 - 30-Jan-26
Unknown* 8 896.00 SI Trade
Negotiated Trade
 17:33:16 - 29-Jan-26
Sell* 17 895.00 SI Trade
 14:37:01 - 29-Jan-26
Sell* 17 895.00 SI Trade
 14:37:01 - 29-Jan-26
Buy* 39 899.00 SI Trade
 14:35:01 - 29-Jan-26
Buy* 3 899.00 SI Trade
 14:13:03 - 29-Jan-26
Buy* 3 898.00 SI Trade
 14:12:40 - 29-Jan-26
Buy* 34 898.00 SI Trade
 13:56:20 - 29-Jan-26
Buy* 101 896.00 SI Trade
 13:38:33 - 29-Jan-26
Buy* 54 896.00 SI Trade
 13:38:32 - 29-Jan-26
Buy* 47 896.00 SI Trade
 13:38:32 - 29-Jan-26
Unknown* 10 887.00 SI Trade
 10:20:27 - 29-Jan-26
Sell* 35 886.00 SI Trade
 09:47:47 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53