| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,715 | 504.2128 | Negotiated Trade |
15:15:56 - 16-Apr-25 |
| Buy* | 15 | 505.00 | SI Trade |
13:59:32 - 16-Apr-25 |
| Unknown* | 58 | 498.36207 | SI Trade Negotiated Trade |
17:12:14 - 15-Apr-25 |
| Buy* | 1 | 498.50 | SI Trade |
15:46:17 - 15-Apr-25 |
| Sell* | 14 | 494.00 | SI Trade |
13:13:24 - 15-Apr-25 |
| Sell* | 14 | 494.00 | SI Trade |
13:13:24 - 15-Apr-25 |
| Buy* | 5 | 494.50 | SI Trade |
08:34:45 - 15-Apr-25 |
| Buy* | 3 | 494.50 | SI Trade |
08:34:45 - 15-Apr-25 |
| Buy* | 1,000 | 490.50 | SI Trade |
08:17:11 - 15-Apr-25 |
| Buy* | 50 | 488.75 | SI Trade |
08:03:32 - 15-Apr-25 |
| Buy* | 50 | 488.75 | SI Trade |
08:03:32 - 15-Apr-25 |
| Buy* | 22 | 488.25 | SI Trade |
08:00:06 - 15-Apr-25 |
| Unknown* | 33 | 486.00 | SI Trade |
16:42:27 - 14-Apr-25 |
| Unknown* | 5 | 486.00 | SI Trade |
15:59:52 - 14-Apr-25 |
| Unknown* | 21 | 484.50 | SI Trade |
15:54:59 - 14-Apr-25 |
| Buy* | 33 | 485.00 | SI Trade |
15:54:51 - 14-Apr-25 |
| Buy* | 1 | 485.00 | SI Trade |
15:50:56 - 14-Apr-25 |
| Buy* | 14 | 485.00 | SI Trade |
15:44:49 - 14-Apr-25 |
| Buy* | 5 | 485.00 | SI Trade |
15:44:05 - 14-Apr-25 |
| Buy* | 12 | 485.00 | SI Trade |
15:40:33 - 14-Apr-25 |
| Buy* | 14 | 485.00 | SI Trade |
15:40:21 - 14-Apr-25 |
| Buy* | 24 | 482.75 | SI Trade |
15:20:37 - 14-Apr-25 |
| Buy* | 20 | 483.00 | SI Trade |
15:03:56 - 14-Apr-25 |
| Buy* | 42 | 479.50 | SI Trade |
11:20:54 - 14-Apr-25 |
| Sell* | 16 | 466.00 | SI Trade |
12:31:52 - 11-Apr-25 |
| Sell* | 16 | 466.00 | SI Trade |
12:31:52 - 11-Apr-25 |
| Buy* | 24 | 470.00 | SI Trade |
08:56:14 - 11-Apr-25 |
| Sell* | 12 | 467.50 | SI Trade |
15:51:21 - 10-Apr-25 |
| Sell* | 13 | 469.50 | SI Trade |
13:40:50 - 10-Apr-25 |
| Sell* | 18 | 477.50 | SI Trade |
08:16:05 - 10-Apr-25 |
| Buy* | 200 | 452.50 | SI Trade |
14:00:44 - 09-Apr-25 |
| Sell* | 26 | 448.00 | SI Trade |
12:51:48 - 09-Apr-25 |
| Sell* | 59 | 449.50 | SI Trade |
09:51:20 - 09-Apr-25 |
| Unknown* | 1 | 462.00 | SI Trade |
15:50:45 - 08-Apr-25 |
| Buy* | 164 | 461.00 | SI Trade |
14:08:12 - 08-Apr-25 |
| Buy* | 678 | 454.50 | SI Trade |
10:55:18 - 08-Apr-25 |
| Buy* | 1,155 | 454.50 | SI Trade |
10:48:09 - 08-Apr-25 |
| Buy* | 6 | 441.50 | SI Trade |
11:38:53 - 07-Apr-25 |
| Sell* | 52 | 424.00 | SI Trade |
08:26:12 - 07-Apr-25 |
| Sell* | 2,013 | 426.50 | SI Trade |
08:15:03 - 07-Apr-25 |
| Buy* | 1,788 | 431.00 | SI Trade |
08:14:48 - 07-Apr-25 |
| Buy* | 1,788 | 431.00 | SI Trade |
08:14:48 - 07-Apr-25 |
| Buy* | 228 | 424.03 | Suspected BUY Trade |
08:11:29 - 07-Apr-25 |
| Buy* | 4 | 458.50 | SI Trade |
13:23:49 - 04-Apr-25 |
| Sell* | 55 | 453.00 | SI Trade |
11:58:08 - 04-Apr-25 |
| Sell* | 49 | 454.50 | SI Trade |
11:22:14 - 04-Apr-25 |
| Sell* | 24 | 459.50 | SI Trade |
11:15:17 - 04-Apr-25 |
| Sell* | 37 | 469.50 | SI Trade |
09:36:35 - 04-Apr-25 |
| Sell* | 24 | 470.50 | SI Trade |
09:35:48 - 04-Apr-25 |
| Sell* | 3 | 483.50 | SI Trade |
15:50:03 - 03-Apr-25 |
| Sell* | 10 | 488.00 | SI Trade |
15:54:12 - 02-Apr-25 |
| Sell* | 4 | 488.00 | SI Trade |
15:52:50 - 02-Apr-25 |
| Sell* | 4 | 488.00 | SI Trade |
15:51:46 - 02-Apr-25 |
| Sell* | 4 | 488.00 | SI Trade |
15:45:42 - 02-Apr-25 |
| Sell* | 5 | 486.50 | SI Trade |
15:35:35 - 02-Apr-25 |
| Sell* | 24 | 483.50 | SI Trade |
13:52:10 - 02-Apr-25 |
| Sell* | 12 | 487.00 | SI Trade |
10:55:49 - 02-Apr-25 |
| Buy* | 25 | 494.00 | SI Trade |
13:26:11 - 01-Apr-25 |
| Buy* | 47 | 493.00 | SI Trade |
12:53:08 - 01-Apr-25 |
| Buy* | 53 | 493.00 | SI Trade |
12:31:32 - 01-Apr-25 |
| Sell* | 110 | 493.8545 | Negotiated Trade |
08:02:57 - 01-Apr-25 |
| Unknown* | 26 | 494.00 | SI Trade |
08:57:02 - 31-Mar-25 |
| Buy* | 4 | 500.00 | SI Trade |
10:29:33 - 28-Mar-25 |
| Buy* | 21 | 507.00 | SI Trade |
08:43:39 - 28-Mar-25 |
| Unknown* | 120 | 505.00 | SI Trade Negotiated Trade |
17:09:36 - 27-Mar-25 |
| Unknown* | 8 | 505.00 | SI Trade |
15:59:53 - 27-Mar-25 |
| Unknown* | 53 | 505.00 | SI Trade |
15:59:53 - 27-Mar-25 |
| Sell* | 1 | 506.00 | SI Trade |
15:52:45 - 27-Mar-25 |
| Sell* | 31 | 506.00 | SI Trade |
14:19:46 - 27-Mar-25 |
| Sell* | 4 | 504.00 | SI Trade |
13:29:31 - 27-Mar-25 |
| Sell* | 28 | 506.00 | SI Trade |
10:47:51 - 27-Mar-25 |
| Sell* | 28 | 506.00 | SI Trade |
10:47:51 - 27-Mar-25 |
| Sell* | 15 | 508.00 | SI Trade |
10:26:42 - 27-Mar-25 |
| Sell* | 87 | 506.00 | Negotiated Trade |
08:05:10 - 27-Mar-25 |
| Buy* | 7 | 513.00 | SI Trade |
15:27:42 - 26-Mar-25 |
| Buy* | 7 | 513.00 | SI Trade |
15:10:59 - 26-Mar-25 |
| Buy* | 12 | 513.00 | SI Trade |
15:10:59 - 26-Mar-25 |
| Buy* | 17 | 513.00 | SI Trade |
15:00:53 - 26-Mar-25 |
| Sell* | 4 | 511.00 | SI Trade |
13:57:10 - 26-Mar-25 |
| Buy* | 1 | 513.00 | SI Trade |
12:56:38 - 26-Mar-25 |
| Buy* | 11 | 513.00 | SI Trade |
12:56:38 - 26-Mar-25 |
| Buy* | 4 | 513.00 | SI Trade |
12:56:38 - 26-Mar-25 |
| Buy* | 12 | 513.00 | SI Trade |
11:05:05 - 26-Mar-25 |
| Buy* | 3 | 513.00 | SI Trade |
11:05:05 - 26-Mar-25 |
| Buy* | 6 | 512.00 | SI Trade |
10:29:58 - 26-Mar-25 |
| Buy* | 229 | 504.00 | Suspected BUY Trade |
08:03:29 - 26-Mar-25 |
| Unknown* | 45 | 504.00 | SI Trade |
15:59:58 - 25-Mar-25 |
| Unknown* | 24 | 504.00 | SI Trade |
15:59:58 - 25-Mar-25 |
| Unknown* | 3 | 504.00 | SI Trade |
15:59:58 - 25-Mar-25 |
| Buy* | 3 | 507.00 | SI Trade |
15:54:50 - 25-Mar-25 |
| Buy* | 103 | 505.00 | SI Trade |
15:44:34 - 25-Mar-25 |
| Buy* | 103 | 505.00 | SI Trade |
15:44:34 - 25-Mar-25 |
| Buy* | 21 | 506.00 | SI Trade |
15:40:53 - 25-Mar-25 |
| Buy* | 19 | 506.00 | SI Trade |
15:38:46 - 25-Mar-25 |
| Buy* | 1 | 506.00 | SI Trade |
15:36:12 - 25-Mar-25 |
| Buy* | 13 | 506.00 | SI Trade |
15:36:09 - 25-Mar-25 |
| Buy* | 24 | 504.00 | SI Trade |
14:35:40 - 25-Mar-25 |
| Buy* | 24 | 504.00 | SI Trade |
14:35:40 - 25-Mar-25 |
| Buy* | 24 | 504.00 | SI Trade |
14:29:35 - 25-Mar-25 |
| Buy* | 1 | 504.00 | SI Trade |
14:02:12 - 25-Mar-25 |
| Buy* | 1 | 505.00 | SI Trade |
13:13:12 - 25-Mar-25 |
| Buy* | 29 | 506.00 | SI Trade |
13:10:55 - 25-Mar-25 |
| Buy* | 26 | 506.00 | SI Trade |
13:09:21 - 25-Mar-25 |
| Buy* | 19 | 505.50 | SI Trade |
12:59:13 - 25-Mar-25 |
| Sell* | 175 | 500.25 | SI Trade |
10:56:13 - 25-Mar-25 |
| Buy* | 25 | 500.00 | SI Trade |
08:46:38 - 25-Mar-25 |
| Buy* | 25 | 500.00 | SI Trade |
08:46:38 - 25-Mar-25 |
| Buy* | 7 | 497.00 | SI Trade |
08:30:03 - 25-Mar-25 |
| Unknown* | 14 | 496.75 | SI Trade Negotiated Trade |
16:55:08 - 24-Mar-25 |
| Sell* | 14 | 497.00 | SI Trade |
12:59:55 - 24-Mar-25 |
| Sell* | 52 | 497.00 | SI Trade |
12:35:09 - 24-Mar-25 |
| Sell* | 38 | 496.50 | SI Trade |
12:31:29 - 24-Mar-25 |
| Unknown* | 245 | 493.99184 | SI Trade Negotiated Trade |
17:12:14 - 21-Mar-25 |
| Unknown* | 7 | 493.00 | SI Trade Negotiated Trade |
16:55:18 - 21-Mar-25 |
| Buy* | 3 | 500.00 | SI Trade |
15:52:43 - 21-Mar-25 |
| Unknown* | 58 | 505.00 | SI Trade Negotiated Trade |
17:13:05 - 20-Mar-25 |
| Buy* | 38 | 507.00 | SI Trade |
15:54:49 - 20-Mar-25 |
| Buy* | 48 | 507.00 | SI Trade |
15:50:50 - 20-Mar-25 |
| Buy* | 2 | 507.00 | SI Trade |
15:42:49 - 20-Mar-25 |
| Buy* | 25 | 506.50 | SI Trade |
15:42:48 - 20-Mar-25 |
| Buy* | 17 | 509.00 | SI Trade |
08:28:11 - 20-Mar-25 |
| Sell* | 765 | 507.00 | Negotiated Trade |
08:12:53 - 20-Mar-25 |
| Buy* | 17 | 509.00 | SI Trade |
08:10:00 - 20-Mar-25 |
| Buy* | 10 | 505.50 | SI Trade |
15:29:41 - 19-Mar-25 |
| Buy* | 14 | 506.00 | SI Trade |
15:12:55 - 19-Mar-25 |
| Buy* | 7 | 506.00 | SI Trade |
15:12:51 - 19-Mar-25 |
| Buy* | 10 | 506.00 | SI Trade |
15:12:50 - 19-Mar-25 |
| Sell* | 10 | 503.50 | SI Trade |
13:41:11 - 19-Mar-25 |
| Sell* | 10 | 503.50 | SI Trade |
10:51:31 - 19-Mar-25 |
| Sell* | 1 | 502.50 | SI Trade |
10:14:22 - 19-Mar-25 |
| Sell* | 1 | 502.50 | SI Trade |
10:12:25 - 19-Mar-25 |
| Sell* | 1 | 502.00 | SI Trade |
10:10:04 - 19-Mar-25 |
| Sell* | 1 | 502.00 | SI Trade |
10:07:33 - 19-Mar-25 |
| Sell* | 1 | 502.50 | SI Trade |
10:07:03 - 19-Mar-25 |
| Sell* | 1 | 502.50 | SI Trade |
10:06:33 - 19-Mar-25 |
| Sell* | 1 | 502.50 | SI Trade |
10:06:03 - 19-Mar-25 |
| Sell* | 2 | 503.00 | SI Trade |
10:04:05 - 19-Mar-25 |
| Sell* | 2 | 504.00 | SI Trade |
10:00:42 - 19-Mar-25 |
| Buy* | 2 | 505.00 | SI Trade |
10:00:11 - 19-Mar-25 |
| Sell* | 3 | 502.00 | SI Trade |
09:48:43 - 19-Mar-25 |
| Sell* | 4 | 502.00 | SI Trade |
09:48:04 - 19-Mar-25 |
| Sell* | 4 | 502.00 | SI Trade |
09:47:34 - 19-Mar-25 |
| Sell* | 5 | 502.00 | SI Trade |
09:47:03 - 19-Mar-25 |
| Sell* | 6 | 502.00 | SI Trade |
09:36:44 - 19-Mar-25 |
| Sell* | 7 | 502.00 | SI Trade |
09:35:59 - 19-Mar-25 |
| Sell* | 8 | 502.00 | SI Trade |
09:35:28 - 19-Mar-25 |
| Sell* | 10 | 502.00 | SI Trade |
09:30:20 - 19-Mar-25 |
| Sell* | 12 | 502.00 | SI Trade |
09:19:58 - 19-Mar-25 |
| Sell* | 14 | 502.00 | SI Trade |
09:19:28 - 19-Mar-25 |
| Buy* | 3,140 | 504.6226 | Suspected BUY Trade |
09:16:28 - 19-Mar-25 |
| Unknown* | 13 | 509.00 | SI Trade Negotiated Trade |
17:10:01 - 18-Mar-25 |
| Unknown* | 7 | 501.00 | SI Trade Negotiated Trade |
16:55:17 - 18-Mar-25 |
| Sell* | 8 | 502.00 | SI Trade |
15:53:12 - 18-Mar-25 |
| Sell* | 10 | 500.25 | SI Trade |
15:28:14 - 18-Mar-25 |
| Sell* | 68 | 500.00 | Negotiated Trade |
14:13:50 - 18-Mar-25 |
| Sell* | 497 | 500.00 | Negotiated Trade |
14:13:43 - 18-Mar-25 |
| Sell* | 100 | 510.00 | SI Trade |
10:28:24 - 18-Mar-25 |
| Buy* | 154 | 512.00 | SI Trade |
10:22:12 - 18-Mar-25 |
| Sell* | 830 | 510.00 | Negotiated Trade |
09:50:41 - 18-Mar-25 |
| Sell* | 2,917 | 510.1885 | Negotiated Trade |
09:48:33 - 18-Mar-25 |
| Sell* | 10 | 510.50 | SI Trade |
09:47:49 - 18-Mar-25 |
| Sell* | 230 | 513.00 | Negotiated Trade |
08:10:59 - 18-Mar-25 |
| Buy* | 1 | 515.00 | SI Trade |
08:06:25 - 18-Mar-25 |
| Unknown* | 292 | 509.25342 | SI Trade Negotiated Trade |
17:09:38 - 17-Mar-25 |
| Unknown* | 7 | 513.00 | SI Trade Negotiated Trade |
16:55:11 - 17-Mar-25 |
| Unknown* | 71,450 | 487.95522 | Negotiated Trade |
16:29:53 - 17-Mar-25 |
| Unknown* | 16 | 507.00 | Negotiated Trade |
16:29:27 - 17-Mar-25 |
| Unknown* | -16 | 511.00 | Correction Negotiated Trade |
16:29:27 - 17-Mar-25 |
| Unknown* | 16 | 511.00 | Negotiated Trade |
16:29:27 - 17-Mar-25 |
| Buy* | 10 | 508.00 | SI Trade |
15:34:13 - 17-Mar-25 |
| Sell* | 833 | 508.00 | Negotiated Trade |
15:05:34 - 17-Mar-25 |
| Sell* | 59 | 508.00 | Negotiated Trade |
15:05:18 - 17-Mar-25 |
| Sell* | 774 | 508.00 | Negotiated Trade |
15:05:13 - 17-Mar-25 |
| Sell* | 10 | 509.50 | SI Trade |
14:54:21 - 17-Mar-25 |
| Sell* | 19 | 511.00 | SI Trade |
14:45:21 - 17-Mar-25 |
| Sell* | 10 | 509.50 | SI Trade |
14:09:59 - 17-Mar-25 |
| Sell* | 10 | 510.50 | SI Trade |
13:36:48 - 17-Mar-25 |
| Sell* | 10 | 509.50 | SI Trade |
13:01:05 - 17-Mar-25 |
| Sell* | 10 | 512.00 | SI Trade |
12:04:41 - 17-Mar-25 |
| Sell* | 1,294 | 511.00 | Negotiated Trade |
11:56:47 - 17-Mar-25 |
| Sell* | 1,294 | 511.00 | Negotiated Trade |
11:56:24 - 17-Mar-25 |
| Sell* | 15,421 | 513.395 | Negotiated Trade |
11:44:07 - 17-Mar-25 |
| Sell* | 4 | 513.00 | SI Trade |
11:25:32 - 17-Mar-25 |
| Sell* | 8,523 | 512.50 | Negotiated Trade |
10:54:19 - 17-Mar-25 |
| Sell* | 490 | 512.00 | Negotiated Trade |
10:49:57 - 17-Mar-25 |
| Sell* | 490 | 512.00 | Negotiated Trade |
10:49:39 - 17-Mar-25 |
| Sell* | 500 | 512.00 | Negotiated Trade |
10:14:39 - 17-Mar-25 |
| Sell* | 500 | 512.00 | Negotiated Trade |
10:14:29 - 17-Mar-25 |
| Sell* | 10 | 510.50 | SI Trade |
09:20:03 - 17-Mar-25 |
| Buy* | 6,898 | 514.50 | Suspected BUY Trade |
08:54:41 - 17-Mar-25 |
| Buy* | 10 | 515.00 | SI Trade |
08:44:29 - 17-Mar-25 |
| Sell* | 111 | 512.00 | Negotiated Trade |
08:23:29 - 17-Mar-25 |
| Sell* | 111 | 512.00 | Negotiated Trade |
08:23:18 - 17-Mar-25 |
| Sell* | 1,354 | 511.00 | Negotiated Trade |
08:21:48 - 17-Mar-25 |
| Buy* | 27 | 515.00 | SI Trade |
08:12:56 - 17-Mar-25 |
| Buy* | 800 | 511.00 | Suspected BUY Trade |
08:05:29 - 17-Mar-25 |
| Buy* | 554 | 511.00 | Suspected BUY Trade |
08:05:25 - 17-Mar-25 |
| Unknown* | 123 | 504.52846 | SI Trade Negotiated Trade |
17:09:55 - 14-Mar-25 |
| Unknown* | 7 | 508.00 | SI Trade Negotiated Trade |
16:55:13 - 14-Mar-25 |
| Buy* | 1 | 509.00 | SI Trade |
15:54:55 - 14-Mar-25 |