| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 17th Dec 2025 (Wed) | 816.00 | 851.00 | 796.00 | 851.00 | 2,581 |
| 16th Dec 2025 (Tue) | 780.50 | 788.50 | 761.00 | 788.50 | 1,327 |
| 15th Dec 2025 (Mon) | 753.50 | 755.50 | 735.00 | 744.50 | 10 |
| 12th Dec 2025 (Fri) | 753.50 | 757.50 | 735.00 | 757.50 | 861 |
| 11th Dec 2025 (Thu) | 740.50 | 751.50 | 722.00 | 751.50 | 266 |
| 10th Dec 2025 (Wed) | 735.00 | 736.00 | 717.00 | 736.00 | 857 |
| 9th Dec 2025 (Tue) | 741.50 | 741.50 | 723.00 | 737.00 | 1,067 |
| 8th Dec 2025 (Mon) | 742.50 | 742.50 | 724.00 | 736.00 | 245 |
| 5th Dec 2025 (Fri) | 742.50 | 751.50 | 724.00 | 743.50 | 1,164 |
| 4th Dec 2025 (Thu) | 722.00 | 737.00 | 704.00 | 737.00 | 1,295 |
| 3rd Dec 2025 (Wed) | 723.00 | 726.00 | 705.00 | 726.00 | 204 |
| 2nd Dec 2025 (Tue) | 723.00 | 725.00 | 705.00 | 725.00 | 230 |
| 1st Dec 2025 (Mon) | 727.00 | 727.00 | 708.50 | 717.50 | 475 |
| 28th Nov 2025 (Fri) | 733.00 | 733.00 | 715.00 | 731.00 | 175 |
| 27th Nov 2025 (Thu) | 734.00 | 736.00 | 716.00 | 736.00 | 360 |
| 26th Nov 2025 (Wed) | 731.00 | 737.00 | 713.00 | 737.00 | 194 |
| 25th Nov 2025 (Tue) | 725.00 | 725.00 | 707.00 | 720.00 | 1,113 |
| 24th Nov 2025 (Mon) | 716.50 | 718.50 | 699.00 | 718.50 | 101 |
| 21st Nov 2025 (Fri) | 716.50 | 716.50 | 699.00 | 712.50 | 422 |
| 20th Nov 2025 (Thu) | 722.00 | 730.00 | 704.00 | 730.00 | 227 |
| 19th Nov 2025 (Wed) | 714.50 | 714.50 | 697.00 | 713.50 | 222 |
| 18th Nov 2025 (Tue) | 714.50 | 714.50 | 697.00 | 713.50 | 278 |
| 17th Nov 2025 (Mon) | 723.00 | 726.00 | 705.00 | 715.50 | 371 |
| 14th Nov 2025 (Fri) | 720.00 | 721.00 | 702.00 | 721.00 | 124 |
| 13th Nov 2025 (Thu) | 722.00 | 731.00 | 704.00 | 721.00 | 602 |
| 12th Nov 2025 (Wed) | 732.00 | 732.00 | 714.00 | 721.00 | 117 |
| 11th Nov 2025 (Tue) | 737.00 | 737.00 | 719.00 | 735.00 | 195 |
| 10th Nov 2025 (Mon) | 731.00 | 738.00 | 713.00 | 738.00 | 87 |
| 7th Nov 2025 (Fri) | 723.00 | 726.00 | 705.00 | 726.00 | 1,187 |
| 6th Nov 2025 (Thu) | 733.00 | 733.00 | 715.00 | 720.00 | 1,044 |
| 5th Nov 2025 (Wed) | 726.00 | 731.00 | 708.00 | 731.00 | 358 |
| 4th Nov 2025 (Tue) | 739.00 | 739.00 | 721.00 | 735.00 | 434 |
| 3rd Nov 2025 (Mon) | 737.00 | 737.00 | 719.00 | 737.00 | 5,200 |
| 31st Oct 2025 (Fri) | 758.50 | 758.50 | 740.00 | 743.50 | 485 |
| 30th Oct 2025 (Thu) | 762.00 | 762.00 | 743.00 | 762.00 | 250 |
| 29th Oct 2025 (Wed) | 777.00 | 777.00 | 758.00 | 777.00 | 134 |
| 28th Oct 2025 (Tue) | 782.50 | 782.50 | 763.00 | 778.00 | 228 |
| 27th Oct 2025 (Mon) | 782.50 | 782.50 | 763.00 | 778.00 | 638 |
| 24th Oct 2025 (Fri) | 770.00 | 771.00 | 751.00 | 771.00 | 23 |
| 23rd Oct 2025 (Thu) | 755.50 | 765.00 | 737.00 | 765.00 | 438 |
| 22nd Oct 2025 (Wed) | 746.50 | 757.50 | 728.00 | 757.50 | 439 |
| 21st Oct 2025 (Tue) | 758.50 | 758.50 | 740.00 | 754.50 | 71 |
| 20th Oct 2025 (Mon) | 742.50 | 753.50 | 724.00 | 753.50 | 325 |