| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 886.00 | 886.00 | 864.00 | 886.00 | 241 |
| 5th Feb 2026 (Thu) | 872.50 | 872.50 | 851.00 | 872.50 | 559 |
| 4th Feb 2026 (Wed) | 901.50 | 901.50 | 875.50 | 875.50 | 5,073 |
| 3rd Feb 2026 (Tue) | 906.50 | 906.50 | 884.00 | 894.00 | 2,843 |
| 2nd Feb 2026 (Mon) | 893.00 | 893.00 | 871.00 | 893.00 | 9,476 |
| 30th Jan 2026 (Fri) | 894.00 | 894.00 | 872.00 | 894.00 | 4,495 |
| 29th Jan 2026 (Thu) | 889.00 | 898.00 | 867.00 | 898.00 | 506 |
| 28th Jan 2026 (Wed) | 887.00 | 887.00 | 865.00 | 887.00 | 2,927 |
| 27th Jan 2026 (Tue) | 903.50 | 904.50 | 881.00 | 904.50 | 95 |
| 26th Jan 2026 (Mon) | 898.00 | 898.00 | 876.00 | 897.00 | 3,509 |
| 23rd Jan 2026 (Fri) | 895.00 | 895.00 | 873.00 | 895.00 | 258 |
| 22nd Jan 2026 (Thu) | 883.00 | 896.00 | 861.00 | 883.00 | 978 |
| 21st Jan 2026 (Wed) | 876.50 | 876.50 | 855.00 | 876.50 | 281 |
| 20th Jan 2026 (Tue) | 880.00 | 880.00 | 858.00 | 880.00 | 232 |
| 19th Jan 2026 (Mon) | 885.00 | 887.00 | 863.00 | 887.00 | 148 |
| 16th Jan 2026 (Fri) | 897.00 | 897.00 | 875.00 | 897.00 | 4,864 |
| 15th Jan 2026 (Thu) | 896.00 | 896.00 | 874.00 | 896.00 | 932 |
| 14th Jan 2026 (Wed) | 895.00 | 895.00 | 873.00 | 895.00 | 381 |
| 13th Jan 2026 (Tue) | 894.00 | 894.00 | 872.00 | 894.00 | 1,842 |
| 12th Jan 2026 (Mon) | 901.50 | 901.50 | 879.00 | 889.00 | 786 |
| 9th Jan 2026 (Fri) | 909.50 | 909.50 | 887.00 | 895.00 | 2,390 |
| 8th Jan 2026 (Thu) | 906.50 | 906.50 | 884.00 | 906.50 | 1,384 |
| 7th Jan 2026 (Wed) | 894.00 | 905.50 | 872.00 | 905.50 | 893 |
| 6th Jan 2026 (Tue) | 882.00 | 894.00 | 860.00 | 894.00 | 688 |
| 5th Jan 2026 (Mon) | 881.00 | 881.00 | 859.00 | 881.00 | 4,798 |
| 2nd Jan 2026 (Fri) | 873.50 | 873.50 | 852.00 | 872.50 | 652 |
| 1st Jan 2026 (Thu) | 867.50 | 867.50 | 867.50 | 867.50 | 0 |
| 31st Dec 2025 (Wed) | 867.50 | 867.50 | 867.50 | 867.50 | 0 |
| 30th Dec 2025 (Tue) | 867.50 | 867.50 | 846.00 | 867.50 | 99 |
| 29th Dec 2025 (Mon) | 867.50 | 867.50 | 846.00 | 864.50 | 2,446 |
| 26th Dec 2025 (Fri) | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 25th Dec 2025 (Thu) | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 24th Dec 2025 (Wed) | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 23rd Dec 2025 (Tue) | 861.50 | 862.50 | 840.00 | 862.50 | 1,192 |
| 22nd Dec 2025 (Mon) | 862.50 | 862.50 | 841.00 | 861.50 | 569 |
| 19th Dec 2025 (Fri) | 847.00 | 858.00 | 826.00 | 858.00 | 2,890 |
| 18th Dec 2025 (Thu) | 845.00 | 845.00 | 824.00 | 844.00 | 1,697 |
| 17th Dec 2025 (Wed) | 816.00 | 851.00 | 796.00 | 851.00 | 2,581 |
| 16th Dec 2025 (Tue) | 780.50 | 788.50 | 761.00 | 788.50 | 1,327 |
| 15th Dec 2025 (Mon) | 753.50 | 755.50 | 735.00 | 744.50 | 10 |
| 12th Dec 2025 (Fri) | 753.50 | 757.50 | 735.00 | 757.50 | 861 |
| 11th Dec 2025 (Thu) | 740.50 | 751.50 | 722.00 | 751.50 | 266 |
| 10th Dec 2025 (Wed) | 735.00 | 736.00 | 717.00 | 736.00 | 857 |
| 9th Dec 2025 (Tue) | 741.50 | 741.50 | 723.00 | 737.00 | 1,067 |
| 8th Dec 2025 (Mon) | 742.50 | 742.50 | 724.00 | 736.00 | 245 |