| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 623.50 | 623.50 | 608.00 | 622.50 | 531 |
| 5th Jun 2025 (Thu) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 4th Jun 2025 (Wed) | 625.50 | 625.50 | 610.00 | 617.00 | 3,426 |
| 3rd Jun 2025 (Tue) | 617.00 | 618.00 | 602.00 | 618.00 | 5,090 |
| 2nd Jun 2025 (Mon) | 598.50 | 624.50 | 584.00 | 616.00 | 4,375 |
| 30th May 2025 (Fri) | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 29th May 2025 (Thu) | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 28th May 2025 (Wed) | 594.50 | 601.00 | 580.00 | 590.50 | 1,272 |
| 27th May 2025 (Tue) | 595.50 | 595.50 | 581.00 | 587.50 | 968 |
| 26th May 2025 (Mon) | 597.00 | 597.00 | 597.00 | 597.00 | 147 |
| 23rd May 2025 (Fri) | 584.50 | 585.50 | 570.00 | 584.50 | 424 |
| 22nd May 2025 (Thu) | 586.50 | 586.50 | 572.00 | 585.50 | 6 |
| 21st May 2025 (Wed) | 587.50 | 588.50 | 573.00 | 588.50 | 99 |
| 20th May 2025 (Tue) | 596.50 | 596.50 | 582.00 | 588.50 | 517 |
| 19th May 2025 (Mon) | 580.50 | 586.50 | 566.00 | 586.50 | 1,078 |
| 16th May 2025 (Fri) | 586.50 | 587.50 | 572.00 | 587.50 | 1,034 |
| 15th May 2025 (Thu) | 582.50 | 582.50 | 568.00 | 580.50 | 3,761 |
| 14th May 2025 (Wed) | 572.00 | 583.50 | 558.00 | 583.50 | 204 |
| 13th May 2025 (Tue) | 573.00 | 573.00 | 559.00 | 572.00 | 54 |
| 12th May 2025 (Mon) | 566.00 | 566.00 | 552.00 | 566.00 | 807 |
| 9th May 2025 (Fri) | 562.00 | 562.00 | 548.00 | 562.00 | 186 |
| 8th May 2025 (Thu) | 561.00 | 561.00 | 547.00 | 553.50 | 297 |
| 7th May 2025 (Wed) | 548.50 | 562.00 | 535.00 | 562.00 | 2,200 |
| 6th May 2025 (Tue) | 555.50 | 555.50 | 542.00 | 547.50 | 395 |
| 5th May 2025 (Mon) | 553.17167 | 553.17167 | 553.17167 | 553.17167 | 177 |
| 2nd May 2025 (Fri) | 536.00 | 550.50 | 523.00 | 550.50 | 1,487 |
| 1st May 2025 (Thu) | 527.00 | 533.00 | 514.00 | 533.00 | 170 |
| 30th Apr 2025 (Wed) | 516.50 | 524.00 | 504.00 | 524.00 | 6,603 |
| 29th Apr 2025 (Tue) | 522.00 | 522.00 | 509.00 | 520.00 | 269 |
| 28th Apr 2025 (Mon) | 515.50 | 517.50 | 503.00 | 517.50 | 527 |
| 25th Apr 2025 (Fri) | 511.50 | 517.50 | 499.00 | 517.50 | 116 |
| 24th Apr 2025 (Thu) | 500.75 | 508.50 | 488.50 | 508.50 | 2,056 |
| 23rd Apr 2025 (Wed) | 501.50 | 503.50 | 489.00 | 503.50 | 289 |
| 22nd Apr 2025 (Tue) | 502.75 | 502.75 | 490.50 | 499.75 | 653 |
| 21st Apr 2025 (Mon) | 504.75 | 504.75 | 504.75 | 504.75 | 0 |
| 18th Apr 2025 (Fri) | 504.75 | 504.75 | 504.75 | 504.75 | 0 |
| 17th Apr 2025 (Thu) | 504.75 | 504.75 | 504.75 | 504.75 | 0 |
| 16th Apr 2025 (Wed) | 496.75 | 504.75 | 484.50 | 504.75 | 1,730 |
| 15th Apr 2025 (Tue) | 488.00 | 495.75 | 476.00 | 495.75 | 1,239 |
| 14th Apr 2025 (Mon) | 472.75 | 484.50 | 461.00 | 484.50 | 251 |
| 11th Apr 2025 (Fri) | 466.50 | 468.50 | 455.00 | 468.50 | 56 |
| 10th Apr 2025 (Thu) | 490.75 | 490.75 | 468.00 | 468.00 | 43 |
| 9th Apr 2025 (Wed) | 453.25 | 457.75 | 442.00 | 456.25 | 348 |
| 8th Apr 2025 (Tue) | 457.75 | 462.00 | 446.50 | 462.00 | 1,998 |