| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2nd Apr 2026 (Thu) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 1st Apr 2026 (Wed) | 768.00 | 768.00 | 749.00 | 761.00 | 702 |
| 31st Mar 2026 (Tue) | 730.00 | 748.50 | 712.00 | 748.50 | 806 |
| 30th Mar 2026 (Mon) | 718.50 | 728.00 | 701.00 | 728.00 | 679 |
| 27th Mar 2026 (Fri) | 741.50 | 741.50 | 720.00 | 720.00 | 10,611 |
| 26th Mar 2026 (Thu) | 746.50 | 746.50 | 728.00 | 736.00 | 12,513 |
| 25th Mar 2026 (Wed) | 727.00 | 755.50 | 709.00 | 755.50 | 1,760 |
| 24th Mar 2026 (Tue) | 735.00 | 735.00 | 717.00 | 734.00 | 7,470 |
| 23rd Mar 2026 (Mon) | 709.50 | 742.50 | 692.00 | 742.50 | 3,188 |
| 20th Mar 2026 (Fri) | 748.50 | 765.00 | 724.00 | 732.00 | 3,100 |
| 19th Mar 2026 (Thu) | 757.50 | 757.50 | 739.00 | 745.50 | 1,371 |
| 18th Mar 2026 (Wed) | 773.00 | 773.00 | 754.00 | 773.00 | 2,343 |
| 17th Mar 2026 (Tue) | 778.00 | 778.00 | 759.00 | 775.00 | 2,524 |
| 16th Mar 2026 (Mon) | 767.00 | 770.00 | 748.00 | 770.00 | 6,358 |
| 13th Mar 2026 (Fri) | 781.50 | 781.50 | 762.00 | 768.00 | 7,836 |
| 12th Mar 2026 (Thu) | 790.50 | 792.50 | 771.00 | 792.50 | 3,082 |
| 11th Mar 2026 (Wed) | 806.00 | 807.00 | 786.00 | 794.50 | 508 |
| 10th Mar 2026 (Tue) | 803.00 | 808.00 | 783.00 | 808.00 | 4,628 |
| 9th Mar 2026 (Mon) | 796.50 | 798.50 | 777.00 | 797.50 | 1,565 |
| 6th Mar 2026 (Fri) | 807.00 | 807.00 | 787.00 | 807.00 | 1,250 |
| 5th Mar 2026 (Thu) | 832.50 | 832.50 | 807.00 | 807.00 | 2,745 |
| 4th Mar 2026 (Wed) | 785.50 | 840.00 | 766.00 | 840.00 | 963 |
| 3rd Mar 2026 (Tue) | 807.00 | 807.00 | 781.50 | 781.50 | 1,004 |
| 2nd Mar 2026 (Mon) | 780.50 | 812.00 | 761.00 | 812.00 | 2,898 |
| 27th Feb 2026 (Fri) | 805.00 | 805.00 | 785.00 | 800.00 | 3,894 |
| 26th Feb 2026 (Thu) | 836.50 | 836.50 | 803.00 | 813.00 | 835 |
| 25th Feb 2026 (Wed) | 856.00 | 857.00 | 833.50 | 833.50 | 1,019 |
| 24th Feb 2026 (Tue) | 857.00 | 857.00 | 814.00 | 835.50 | 930 |
| 23rd Feb 2026 (Mon) | 886.00 | 886.00 | 864.00 | 873.50 | 6,279 |
| 20th Feb 2026 (Fri) | 878.50 | 885.00 | 857.00 | 885.00 | 1,206 |
| 19th Feb 2026 (Thu) | 854.00 | 865.50 | 833.00 | 865.50 | 839 |
| 18th Feb 2026 (Wed) | 846.00 | 859.00 | 825.00 | 859.00 | 2,969 |
| 17th Feb 2026 (Tue) | 889.00 | 902.50 | 838.50 | 838.50 | 3,528 |
| 16th Feb 2026 (Mon) | 902.50 | 902.50 | 880.00 | 889.00 | 1,257 |
| 13th Feb 2026 (Fri) | 880.00 | 880.00 | 858.00 | 873.50 | 218 |
| 12th Feb 2026 (Thu) | 885.00 | 885.00 | 863.00 | 884.00 | 3,570 |
| 11th Feb 2026 (Wed) | 897.00 | 897.00 | 875.00 | 884.00 | 2,964 |
| 10th Feb 2026 (Tue) | 904.50 | 904.50 | 882.00 | 898.00 | 1,562 |
| 9th Feb 2026 (Mon) | 896.00 | 897.00 | 874.00 | 897.00 | 3,051 |
| 6th Feb 2026 (Fri) | 886.00 | 886.00 | 864.00 | 886.00 | 241 |