| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 678.50 | 686.00 | 662.00 | 686.00 | 769 |
| 18th Sep 2025 (Thu) | 656.00 | 685.00 | 640.00 | 685.00 | 172 |
| 17th Sep 2025 (Wed) | 649.00 | 650.00 | 633.00 | 650.00 | 384 |
| 16th Sep 2025 (Tue) | 661.50 | 665.50 | 645.00 | 656.00 | 936 |
| 15th Sep 2025 (Mon) | 661.50 | 670.50 | 645.00 | 661.50 | 3,862 |
| 12th Sep 2025 (Fri) | 659.00 | 661.50 | 643.00 | 661.50 | 315 |
| 11th Sep 2025 (Thu) | 653.00 | 662.50 | 637.00 | 662.50 | 2,387 |
| 10th Sep 2025 (Wed) | 633.50 | 649.00 | 618.00 | 649.00 | 1,533 |
| 9th Sep 2025 (Tue) | 643.00 | 643.00 | 627.00 | 630.50 | 1,261 |
| 8th Sep 2025 (Mon) | 640.00 | 640.00 | 624.00 | 640.00 | 727 |
| 5th Sep 2025 (Fri) | 631.50 | 649.00 | 616.00 | 640.00 | 1,173 |
| 4th Sep 2025 (Thu) | 612.00 | 634.50 | 597.00 | 634.50 | 5,683 |
| 3rd Sep 2025 (Wed) | 619.00 | 623.50 | 604.00 | 615.00 | 873 |
| 2nd Sep 2025 (Tue) | 626.50 | 626.50 | 611.00 | 616.00 | 648 |
| 1st Sep 2025 (Mon) | 625.50 | 638.50 | 610.00 | 629.50 | 9,479 |
| 29th Aug 2025 (Fri) | 632.50 | 644.00 | 617.00 | 634.50 | 702 |
| 28th Aug 2025 (Thu) | 650.00 | 654.00 | 594.50 | 635.50 | 487 |
| 27th Aug 2025 (Wed) | 712.50 | 712.50 | 695.00 | 698.00 | 1,470 |
| 26th Aug 2025 (Tue) | 703.50 | 712.50 | 686.00 | 712.50 | 3,889 |
| 25th Aug 2025 (Mon) | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 22nd Aug 2025 (Fri) | 707.50 | 707.50 | 690.00 | 707.50 | 450 |
| 21st Aug 2025 (Thu) | 702.50 | 702.50 | 685.00 | 701.50 | 1,319 |
| 20th Aug 2025 (Wed) | 711.50 | 711.50 | 694.00 | 708.50 | 445 |
| 19th Aug 2025 (Tue) | 712.50 | 712.50 | 695.00 | 709.50 | 245 |
| 18th Aug 2025 (Mon) | 701.50 | 709.50 | 684.00 | 709.50 | 1,246 |
| 15th Aug 2025 (Fri) | 712.50 | 712.50 | 695.00 | 708.50 | 1,249 |
| 14th Aug 2025 (Thu) | 701.50 | 711.50 | 684.00 | 711.50 | 277 |
| 13th Aug 2025 (Wed) | 706.50 | 713.50 | 689.00 | 703.50 | 2,982 |
| 12th Aug 2025 (Tue) | 705.50 | 705.50 | 688.00 | 702.50 | 139 |
| 11th Aug 2025 (Mon) | 704.50 | 704.50 | 687.00 | 704.50 | 2,679 |
| 8th Aug 2025 (Fri) | 701.50 | 701.50 | 684.00 | 700.50 | 654 |
| 7th Aug 2025 (Thu) | 696.00 | 700.50 | 679.00 | 700.50 | 5,418 |
| 6th Aug 2025 (Wed) | 707.50 | 710.50 | 690.00 | 700.50 | 3 |
| 5th Aug 2025 (Tue) | 708.50 | 708.50 | 691.00 | 707.50 | 2,105 |
| 4th Aug 2025 (Mon) | 703.50 | 716.50 | 686.00 | 707.50 | 535 |
| 1st Aug 2025 (Fri) | 702.50 | 702.50 | 685.00 | 701.50 | 41 |
| 31st Jul 2025 (Thu) | 706.50 | 708.50 | 689.00 | 708.50 | 3,397 |
| 30th Jul 2025 (Wed) | 717.50 | 717.50 | 700.00 | 706.50 | 1,365 |
| 29th Jul 2025 (Tue) | 712.50 | 715.50 | 695.00 | 715.50 | 592 |
| 28th Jul 2025 (Mon) | 712.50 | 712.50 | 695.00 | 706.50 | 440 |
| 25th Jul 2025 (Fri) | 711.50 | 711.50 | 694.00 | 706.50 | 215 |
| 24th Jul 2025 (Thu) | 702.50 | 704.50 | 685.00 | 704.50 | 595 |
| 23rd Jul 2025 (Wed) | 698.00 | 701.50 | 681.00 | 701.50 | 1,609 |
| 22nd Jul 2025 (Tue) | 694.00 | 694.00 | 677.00 | 693.00 | 569 |