| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 504.75 | 504.75 | 504.75 | 504.75 | 0 |
| 17th Apr 2025 (Thu) | 504.75 | 504.75 | 504.75 | 504.75 | 0 |
| 16th Apr 2025 (Wed) | 496.75 | 504.75 | 484.50 | 504.75 | 1,730 |
| 15th Apr 2025 (Tue) | 488.00 | 495.75 | 476.00 | 495.75 | 1,239 |
| 14th Apr 2025 (Mon) | 472.75 | 484.50 | 461.00 | 484.50 | 251 |
| 11th Apr 2025 (Fri) | 466.50 | 468.50 | 455.00 | 468.50 | 56 |
| 10th Apr 2025 (Thu) | 490.75 | 490.75 | 468.00 | 468.00 | 43 |
| 9th Apr 2025 (Wed) | 453.25 | 457.75 | 442.00 | 456.25 | 348 |
| 8th Apr 2025 (Tue) | 457.75 | 462.00 | 446.50 | 462.00 | 1,998 |
| 7th Apr 2025 (Mon) | 425.50 | 454.25 | 415.00 | 447.50 | 7,388 |
| 4th Apr 2025 (Fri) | 481.50 | 481.50 | 450.75 | 454.25 | 298 |
| 3rd Apr 2025 (Thu) | 485.00 | 488.25 | 473.00 | 488.25 | 3 |
| 2nd Apr 2025 (Wed) | 490.00 | 490.00 | 478.00 | 489.25 | 63 |
| 1st Apr 2025 (Tue) | 494.00 | 494.00 | 482.00 | 492.00 | 235 |
| 31st Mar 2025 (Mon) | 495.00 | 495.00 | 483.00 | 487.00 | 26 |
| 28th Mar 2025 (Fri) | 502.75 | 505.75 | 490.50 | 498.75 | 25 |
| 27th Mar 2025 (Thu) | 510.25 | 510.25 | 497.50 | 508.75 | 375 |
| 26th Mar 2025 (Wed) | 502.50 | 512.50 | 490.00 | 512.50 | 313 |
| 25th Mar 2025 (Tue) | 495.75 | 501.50 | 483.50 | 501.50 | 715 |
| 24th Mar 2025 (Mon) | 498.75 | 498.75 | 486.50 | 498.75 | 118 |
| 21st Mar 2025 (Fri) | 506.50 | 506.50 | 494.00 | 495.00 | 255 |
| 20th Mar 2025 (Thu) | 505.75 | 508.50 | 493.50 | 501.75 | 970 |
| 19th Mar 2025 (Wed) | 504.50 | 504.50 | 492.00 | 504.50 | 3,287 |
| 18th Mar 2025 (Tue) | 513.50 | 513.50 | 501.00 | 504.75 | 4,845 |
| 17th Mar 2025 (Mon) | 510.50 | 513.50 | 498.00 | 506.75 | 111,901 |
| 14th Mar 2025 (Fri) | 494.75 | 504.75 | 482.50 | 504.75 | 523 |
| 13th Mar 2025 (Thu) | 493.75 | 498.75 | 481.50 | 498.75 | 55 |
| 12th Mar 2025 (Wed) | 486.00 | 488.25 | 474.00 | 488.25 | 2,247 |
| 11th Mar 2025 (Tue) | 484.00 | 484.00 | 472.00 | 483.00 | 209 |
| 10th Mar 2025 (Mon) | 488.25 | 488.25 | 476.50 | 481.50 | 417 |
| 7th Mar 2025 (Fri) | 500.50 | 500.50 | 486.50 | 486.50 | 790 |
| 6th Mar 2025 (Thu) | 498.00 | 498.00 | 486.00 | 497.00 | 181 |
| 5th Mar 2025 (Wed) | 483.00 | 498.75 | 471.00 | 498.75 | 429 |
| 4th Mar 2025 (Tue) | 484.00 | 485.00 | 472.00 | 485.00 | 1,951 |
| 3rd Mar 2025 (Mon) | 466.50 | 489.00 | 455.00 | 482.00 | 215 |
| 28th Feb 2025 (Fri) | 505.50 | 508.50 | 464.00 | 464.00 | 1,864 |
| 27th Feb 2025 (Thu) | 536.00 | 536.00 | 523.00 | 526.00 | 4,606 |
| 26th Feb 2025 (Wed) | 523.00 | 530.00 | 510.00 | 530.00 | 1,091 |
| 25th Feb 2025 (Tue) | 522.00 | 526.00 | 509.00 | 526.00 | 1,166 |
| 24th Feb 2025 (Mon) | 517.50 | 520.00 | 505.00 | 520.00 | 429 |
| 21st Feb 2025 (Fri) | 521.00 | 521.00 | 508.00 | 518.50 | 3,736 |
| 20th Feb 2025 (Thu) | 514.50 | 518.50 | 502.00 | 518.50 | 1,986 |
| 19th Feb 2025 (Wed) | 518.50 | 518.50 | 506.00 | 518.50 | 5,351 |