| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 692.00 | 693.00 | 675.00 | 693.00 | 1,895 |
| 18th Jul 2025 (Fri) | 700.50 | 700.50 | 683.00 | 696.00 | 301 |
| 17th Jul 2025 (Thu) | 685.00 | 692.00 | 668.00 | 692.00 | 234 |
| 16th Jul 2025 (Wed) | 690.00 | 695.00 | 673.00 | 685.00 | 92 |
| 15th Jul 2025 (Tue) | 697.00 | 698.00 | 680.00 | 698.00 | 316 |
| 14th Jul 2025 (Mon) | 704.50 | 704.50 | 687.00 | 700.50 | 568 |
| 11th Jul 2025 (Fri) | 692.00 | 700.50 | 675.00 | 700.50 | 550 |
| 10th Jul 2025 (Thu) | 683.00 | 690.00 | 666.00 | 690.00 | 469 |
| 9th Jul 2025 (Wed) | 667.50 | 673.50 | 651.00 | 673.50 | 557 |
| 8th Jul 2025 (Tue) | 656.00 | 663.50 | 640.00 | 663.50 | 342 |
| 7th Jul 2025 (Mon) | 638.50 | 651.00 | 623.00 | 651.00 | 431 |
| 4th Jul 2025 (Fri) | 642.00 | 642.00 | 626.00 | 640.00 | 612 |
| 3rd Jul 2025 (Thu) | 635.50 | 640.00 | 620.00 | 640.00 | 958 |
| 2nd Jul 2025 (Wed) | 652.00 | 652.00 | 636.00 | 640.00 | 1,419 |
| 1st Jul 2025 (Tue) | 658.00 | 658.00 | 642.00 | 646.00 | 1,170 |
| 30th Jun 2025 (Mon) | 649.00 | 652.00 | 633.00 | 652.00 | 822 |
| 27th Jun 2025 (Fri) | 637.50 | 640.00 | 622.00 | 640.00 | 783 |
| 26th Jun 2025 (Thu) | 632.50 | 632.50 | 617.00 | 632.50 | 1,211 |
| 25th Jun 2025 (Wed) | 638.50 | 638.50 | 623.00 | 626.50 | 317 |
| 24th Jun 2025 (Tue) | 629.50 | 638.50 | 614.00 | 638.50 | 143 |
| 23rd Jun 2025 (Mon) | 623.50 | 623.50 | 608.00 | 623.50 | 2,222 |
| 20th Jun 2025 (Fri) | 636.50 | 636.50 | 621.00 | 632.50 | 379 |
| 19th Jun 2025 (Thu) | 643.00 | 646.00 | 627.00 | 636.50 | 327 |
| 18th Jun 2025 (Wed) | 637.50 | 637.50 | 622.00 | 635.50 | 2,945 |
| 17th Jun 2025 (Tue) | 647.00 | 647.00 | 631.00 | 633.50 | 406 |
| 16th Jun 2025 (Mon) | 645.00 | 646.00 | 629.00 | 646.00 | 403 |
| 13th Jun 2025 (Fri) | 631.50 | 636.50 | 616.00 | 636.50 | 1,578 |
| 12th Jun 2025 (Thu) | 631.50 | 632.50 | 616.00 | 632.50 | 1,139 |
| 11th Jun 2025 (Wed) | 617.00 | 631.50 | 602.00 | 631.50 | 1,675 |
| 10th Jun 2025 (Tue) | 621.50 | 621.50 | 606.00 | 618.00 | 232 |
| 9th Jun 2025 (Mon) | 622.50 | 622.50 | 622.50 | 622.50 | 0 |
| 6th Jun 2025 (Fri) | 623.50 | 623.50 | 608.00 | 622.50 | 531 |
| 5th Jun 2025 (Thu) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 4th Jun 2025 (Wed) | 625.50 | 625.50 | 610.00 | 617.00 | 3,426 |
| 3rd Jun 2025 (Tue) | 617.00 | 618.00 | 602.00 | 618.00 | 5,090 |
| 2nd Jun 2025 (Mon) | 598.50 | 624.50 | 584.00 | 616.00 | 4,375 |
| 30th May 2025 (Fri) | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 29th May 2025 (Thu) | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 28th May 2025 (Wed) | 594.50 | 601.00 | 580.00 | 590.50 | 1,272 |
| 27th May 2025 (Tue) | 595.50 | 595.50 | 581.00 | 587.50 | 968 |
| 26th May 2025 (Mon) | 597.00 | 597.00 | 597.00 | 597.00 | 147 |
| 23rd May 2025 (Fri) | 584.50 | 585.50 | 570.00 | 584.50 | 424 |
| 22nd May 2025 (Thu) | 586.50 | 586.50 | 572.00 | 585.50 | 6 |