Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 133.73419 on 01-07-2025 at 18:35:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0REP Shares
Last Trade: Unknown 0.00 at 133.73419
Day's Volume: 69
Last Close: 133.73419
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 128.90506 - 234.82366
Market Capitalisation: -
VWAP: 130.45115
Shares in Issue: 178m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 133.73419 SI Trade
Currency Conversion
17:15:25 - 01-Jul-25
Unknown* 2 133.17488 Currency Conversion
Negotiated Trade
16:58:59 - 01-Jul-25
Unknown* 12 133.07583 SI Trade
Currency Conversion
16:53:18 - 01-Jul-25
Unknown* 0 129.9986 SI Trade
Currency Conversion
15:34:46 - 01-Jul-25
Unknown* 0 129.25148 SI Trade
Currency Conversion
15:06:48 - 01-Jul-25
Unknown* 0 128.64445 SI Trade
Currency Conversion
14:59:09 - 01-Jul-25
Unknown* 0 129.57835 SI Trade
Currency Conversion
14:47:34 - 01-Jul-25
Unknown* 49 129.48043 Currency Conversion
Negotiated Trade
14:33:24 - 01-Jul-25
Unknown* 0 129.39157 SI Trade
Currency Conversion
13:50:43 - 01-Jul-25
Unknown* 0 129.34487 SI Trade
Currency Conversion
13:21:36 - 01-Jul-25
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 133.73419 133.73419 133.73419 133.73419 69
30th Jun 2025 (Mon) 129.74238 129.74238 129.74238 129.74238 257
27th Jun 2025 (Fri) 128.90506 128.90506 128.90506 128.90506 51
26th Jun 2025 (Thu) 128.98291 128.98291 128.98291 128.98291 50
25th Jun 2025 (Wed) 130.75715 130.75715 130.75715 130.75715 378
24th Jun 2025 (Tue) 132.69105 132.69105 132.69105 132.69105 427
23rd Jun 2025 (Mon) 132.51152 132.51152 132.51152 132.51152 51
20th Jun 2025 (Fri) 130.90049 130.90049 130.90049 130.90049 40
19th Jun 2025 (Thu) 130.9067 130.9067 130.9067 130.9067 1
18th Jun 2025 (Wed) 132.19778 132.19778 132.19778 132.19778 8
17th Jun 2025 (Tue) 132.59731 132.59731 132.59731 132.59731 127
16th Jun 2025 (Mon) 131.4186 131.4186 131.4186 131.4186 169
13th Jun 2025 (Fri) 136.0025 136.0025 136.0025 136.0025 72
12th Jun 2025 (Thu) 137.25149 137.25149 137.25149 137.25149 88
11th Jun 2025 (Wed) 135.90253 135.90253 135.90253 135.90253 90
10th Jun 2025 (Tue) 141.76374 141.76374 141.76374 141.76374 61
9th Jun 2025 (Mon) 141.34141 141.34141 141.34141 141.34141 112
6th Jun 2025 (Fri) 141.11198 141.11198 141.11198 141.11198 16
5th Jun 2025 (Thu) 139.52278 139.52278 139.52278 139.52278 16
4th Jun 2025 (Wed) 145.93578 145.93578 145.93578 145.93578 18
3rd Jun 2025 (Tue) 144.31115 144.31115 144.31115 144.31115 547
2nd Jun 2025 (Mon) 140.50443 140.50443 140.50443 140.50443 65
See more Constellation B price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered