Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Constellation B Share Price (0REP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.008on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at 199.386
Day's Volume: 52
Last Close: 201.008
Open: 0.00
ISIN: US21036P1084
Day's Range 198.922 - 198.922
52wk Range: 147.856 - 222.475
Market Capitalisation: 38,611m
VWAP: 0.00
Shares in Issue: 192m

Recent Trades History Constellation B (0REP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0199.386Ordinary
Cross at same price
14:50:14 - 17-Sep-21
Unknown*0200.240Ordinary
Delayed publication
Historical
Cross at same price
19:46:36 - 16-Sep-21
Unknown*0200.267Ordinary
Delayed publication
Historical
Cross at same price
19:47:36 - 16-Sep-21
Unknown*0199.850Ordinary
Delayed publication
Historical
Cross at same price
20:49:47 - 16-Sep-21
Unknown*2,516199.924Ordinary
Delayed publication
Historical
21:04:20 - 16-Sep-21
Unknown*0198.379Ordinary
Cross at same price
17:55:01 - 16-Sep-21
Unknown*19201.008Ordinary
Non protected portfolio
Single protected transaction
14:31:54 - 16-Sep-21
Unknown*73200.954Ordinary
Delayed publication
Historical
21:04:05 - 15-Sep-21
Unknown*1,223200.954Ordinary
Delayed publication
Historical
21:04:05 - 15-Sep-21
Unknown*11200.954Ordinary
Delayed publication
Historical
21:04:05 - 15-Sep-21

Share Price History for Constellation B

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Constellation B (0REP)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered