Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 108.24841 on 24-11-2025 at 06:00:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 107.69409
Day's Volume: 0
Last Close: 108.24841
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 101.64444 - 214.57348
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 174.07m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 107.69409 SI Trade
Currency Conversion
20:45:28 - 21-Nov-25
Unknown* 0 108.24841 SI Trade
Currency Conversion
15:46:24 - 21-Nov-25
Unknown* 0 108.94469 SI Trade
Currency Conversion
15:40:38 - 21-Nov-25
Unknown* 1 106.82906 Currency Conversion
Negotiated Trade
15:18:46 - 21-Nov-25
Unknown* 1 108.07482 Currency Conversion
Negotiated Trade
15:18:46 - 21-Nov-25
Unknown* 0 104.30282 SI Trade
Currency Conversion
08:27:06 - 21-Nov-25
Unknown* 0 105.55612 SI Trade
Currency Conversion
07:02:07 - 21-Nov-25
Unknown* 0 104.34924 SI Trade
Currency Conversion
07:02:07 - 21-Nov-25
Unknown* 0 105.55612 SI Trade
Currency Conversion
07:02:07 - 21-Nov-25
Unknown* 0 104.81342 SI Trade
Currency Conversion
20:47:56 - 20-Nov-25
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 108.24841 108.24841 108.24841 108.24841 0
21st Nov 2025 (Fri) 108.24841 108.24841 108.24841 108.24841 2
20th Nov 2025 (Thu) 105.03882 105.03882 105.03882 105.03882 407
19th Nov 2025 (Wed) 104.83296 104.83296 104.83296 104.83296 25
18th Nov 2025 (Tue) 102.93526 102.93526 102.93526 102.93526 2
17th Nov 2025 (Mon) 105.44918 105.44918 105.44918 105.44918 205
14th Nov 2025 (Fri) 101.64444 101.64444 101.64444 101.64444 64
13th Nov 2025 (Thu) 104.3384 104.3384 104.3384 104.3384 42
12th Nov 2025 (Wed) 104.81452 104.81452 104.81452 104.81452 0
11th Nov 2025 (Tue) 106.82761 106.82761 106.82761 106.82761 199
10th Nov 2025 (Mon) 102.04404 102.04404 102.04404 102.04404 34
7th Nov 2025 (Fri) 102.37361 102.37361 102.37361 102.37361 218
6th Nov 2025 (Thu) 104.75188 104.75188 104.75188 104.75188 21
5th Nov 2025 (Wed) 104.54654 104.54654 104.54654 104.54654 43
4th Nov 2025 (Tue) 106.04035 106.04035 106.04035 106.04035 5
3rd Nov 2025 (Mon) 104.96234 104.96234 104.96234 104.96234 628
31st Oct 2025 (Fri) 106.09073 106.09073 106.09073 106.09073 199
30th Oct 2025 (Thu) 103.75953 103.75953 103.75953 103.75953 785
29th Oct 2025 (Wed) 105.69891 105.69891 105.69891 105.69891 472
28th Oct 2025 (Tue) 106.94846 106.94846 106.94846 106.94846 6
27th Oct 2025 (Mon) 109.16367 109.16367 109.16367 109.16367 11
24th Oct 2025 (Fri) 111.79605 111.79605 111.79605 111.79605 5
See more Constellation B price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered