Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 121.77167 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 121.77167
Day's Volume: 0
Last Close: 121.77167
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 101.64444 - 161.20384
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 173.41m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 121.77167 Currency Conversion
Negotiated Trade
15:14:48 - 02-Apr-26
Unknown* 0 117.3623 SI Trade
Currency Conversion
07:37:55 - 02-Apr-26
Unknown* 21 119.9719 Currency Conversion
Negotiated Trade
18:36:56 - 01-Apr-26
Unknown* 20 119.89976 Currency Conversion
Negotiated Trade
17:28:11 - 01-Apr-26
Unknown* 1 117.0958 Currency Conversion
Negotiated Trade
15:19:55 - 01-Apr-26
Unknown* 1 118.66926 Currency Conversion
Negotiated Trade
15:19:55 - 01-Apr-26
Unknown* 13 117.76023 Currency Conversion
Negotiated Trade
15:19:38 - 01-Apr-26
Unknown* 0 119.44998 SI Trade
Currency Conversion
15:21:55 - 31-Mar-26
Unknown* 1 118.65027 Currency Conversion
Negotiated Trade
15:18:11 - 31-Mar-26
Unknown* 4 120.05941 Currency Conversion
Negotiated Trade
15:18:11 - 31-Mar-26
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 121.77167 121.77167 121.77167 121.77167 0
2nd Apr 2026 (Thu) 121.77167 121.77167 121.77167 121.77167 1
1st Apr 2026 (Wed) 117.0958 117.0958 117.0958 117.0958 15
31st Mar 2026 (Tue) 119.44998 119.44998 119.44998 119.44998 5
30th Mar 2026 (Mon) 121.72725 121.72725 121.72725 121.72725 3
27th Mar 2026 (Fri) 120.99863 120.99863 120.99863 120.99863 28
26th Mar 2026 (Thu) 120.43211 120.43211 120.43211 120.43211 2
25th Mar 2026 (Wed) 119.85349 119.85349 119.85349 119.85349 8
24th Mar 2026 (Tue) 121.59593 121.59593 121.59593 121.59593 3
23rd Mar 2026 (Mon) 120.01118 120.01118 120.01118 120.01118 19
20th Mar 2026 (Fri) 119.15141 119.15141 119.15141 119.15141 103
19th Mar 2026 (Thu) 119.92683 119.92683 119.92683 119.92683 3
18th Mar 2026 (Wed) 121.0343 121.0343 121.0343 121.0343 45
17th Mar 2026 (Tue) 120.91101 120.91101 120.91101 120.91101 1
16th Mar 2026 (Mon) 118.94671 118.94671 118.94671 118.94671 64
13th Mar 2026 (Fri) 119.62502 119.62502 119.62502 119.62502 3
12th Mar 2026 (Thu) 115.91093 115.91093 115.91093 115.91093 6
11th Mar 2026 (Wed) 117.6606 117.6606 117.6606 117.6606 1
10th Mar 2026 (Tue) 116.43767 116.43767 116.43767 116.43767 4
9th Mar 2026 (Mon) 114.80775 114.80775 114.80775 114.80775 26
6th Mar 2026 (Fri) 115.17769 115.17769 115.17769 115.17769 101
See more Constellation B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered