Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 110.49371 on 01-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 110.49371
Day's Volume: 0
Last Close: 110.49371
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 101.64444 - 214.57348
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 174.07m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 110.49371 SI Trade
Currency Conversion
16:56:08 - 28-Nov-25
Unknown* 0 109.23439 SI Trade
Currency Conversion
15:37:45 - 28-Nov-25
Unknown* 10 109.26934 Currency Conversion
Negotiated Trade
15:36:43 - 28-Nov-25
Unknown* 1 109.84702 Currency Conversion
Negotiated Trade
15:19:51 - 28-Nov-25
Unknown* 1 108.65437 Currency Conversion
Negotiated Trade
15:19:51 - 28-Nov-25
Unknown* 0 109.56088 SI Trade
Currency Conversion
14:42:33 - 28-Nov-25
Unknown* 0 108.67469 SI Trade
Currency Conversion
11:50:35 - 28-Nov-25
Unknown* 0 109.51424 SI Trade
Currency Conversion
10:49:52 - 28-Nov-25
Unknown* 0 108.95454 SI Trade
Currency Conversion
08:54:42 - 28-Nov-25
Unknown* 0 108.95454 SI Trade
Currency Conversion
07:59:18 - 28-Nov-25
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 110.49371 110.49371 110.49371 110.49371 0
28th Nov 2025 (Fri) 110.49371 110.49371 110.49371 110.49371 12
27th Nov 2025 (Thu) 107.4485 107.4485 107.4485 107.4485 0
26th Nov 2025 (Wed) 109.66729 109.66729 109.66729 109.66729 287
25th Nov 2025 (Tue) 106.77579 106.77579 106.77579 106.77579 2
24th Nov 2025 (Mon) 106.90256 106.90256 106.90256 106.90256 9
21st Nov 2025 (Fri) 108.24841 108.24841 108.24841 108.24841 2
20th Nov 2025 (Thu) 105.03882 105.03882 105.03882 105.03882 407
19th Nov 2025 (Wed) 104.83296 104.83296 104.83296 104.83296 25
18th Nov 2025 (Tue) 102.93526 102.93526 102.93526 102.93526 2
17th Nov 2025 (Mon) 105.44918 105.44918 105.44918 105.44918 205
14th Nov 2025 (Fri) 101.64444 101.64444 101.64444 101.64444 64
13th Nov 2025 (Thu) 104.3384 104.3384 104.3384 104.3384 42
12th Nov 2025 (Wed) 104.81452 104.81452 104.81452 104.81452 0
11th Nov 2025 (Tue) 106.82761 106.82761 106.82761 106.82761 199
10th Nov 2025 (Mon) 102.04404 102.04404 102.04404 102.04404 34
7th Nov 2025 (Fri) 102.37361 102.37361 102.37361 102.37361 218
6th Nov 2025 (Thu) 104.75188 104.75188 104.75188 104.75188 21
5th Nov 2025 (Wed) 104.54654 104.54654 104.54654 104.54654 43
4th Nov 2025 (Tue) 106.04035 106.04035 106.04035 106.04035 5
3rd Nov 2025 (Mon) 104.96234 104.96234 104.96234 104.96234 628
See more Constellation B price history
FTSE 100 Latest
Value9,720.51
Change0.00

Login to your account

Forgot Password?

Not Registered