| Price | 201.008on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at 199.386 |
| Day's Volume: | 52 |
| Last Close: | 201.008 |
| Open: | 0.00 |
| ISIN: | US21036P1084 |
| Day's Range | 198.922 - 198.922 |
| 52wk Range: | 147.856 - 222.475 |
| Market Capitalisation: | 38,611m |
| VWAP: | 0.00 |
| Shares in Issue: | 192m |
Recent Trades History Constellation B (0REP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 199.386 | Ordinary Cross at same price | 14:50:14 - 17-Sep-21 |
| Unknown* | 0 | 200.240 | Ordinary Delayed publication Historical Cross at same price | 19:46:36 - 16-Sep-21 |
| Unknown* | 0 | 200.267 | Ordinary Delayed publication Historical Cross at same price | 19:47:36 - 16-Sep-21 |
| Unknown* | 0 | 199.850 | Ordinary Delayed publication Historical Cross at same price | 20:49:47 - 16-Sep-21 |
| Unknown* | 2,516 | 199.924 | Ordinary Delayed publication Historical | 21:04:20 - 16-Sep-21 |
| Unknown* | 0 | 198.379 | Ordinary Cross at same price | 17:55:01 - 16-Sep-21 |
| Unknown* | 19 | 201.008 | Ordinary Non protected portfolio Single protected transaction | 14:31:54 - 16-Sep-21 |
| Unknown* | 73 | 200.954 | Ordinary Delayed publication Historical | 21:04:05 - 15-Sep-21 |
| Unknown* | 1,223 | 200.954 | Ordinary Delayed publication Historical | 21:04:05 - 15-Sep-21 |
| Unknown* | 11 | 200.954 | Ordinary Delayed publication Historical | 21:04:05 - 15-Sep-21 |
Share Price History for Constellation B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
