Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 108.62281 on 12-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 108.62281
Day's Volume: 0
Last Close: 108.62281
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 101.64444 - 137.69477
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 170.78m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 108.62281 SI Trade
Currency Conversion
17:02:58 - 12-Aug-26
Unknown* 0 108.06087 SI Trade
Currency Conversion
16:20:26 - 12-Aug-26
Unknown* 0 108.64154 SI Trade
Currency Conversion
13:59:05 - 12-Aug-26
Unknown* 0 109.10982 SI Trade
Currency Conversion
09:46:51 - 12-Aug-26
Unknown* 0 109.10982 SI Trade
Currency Conversion
09:46:51 - 12-Aug-26
Unknown* 0 108.62281 SI Trade
Currency Conversion
20:51:00 - 11-Aug-26
Unknown* 0 108.47296 SI Trade
Currency Conversion
20:39:47 - 11-Aug-26
Unknown* 0 108.39803 SI Trade
Currency Conversion
20:39:17 - 11-Aug-26
Unknown* 19 107.12526 Currency Conversion
Negotiated Trade
18:24:34 - 11-Aug-26
Unknown* 0 107.07108 SI Trade
Currency Conversion
16:03:24 - 11-Aug-26
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 107.07108 107.07108 107.07108 107.07108 0
10th Aug 2026 (Mon) 108.58193 108.58193 108.58193 108.58193 18
7th Aug 2026 (Fri) 110.00064 110.00064 110.00064 110.00064 0
6th Aug 2026 (Thu) 108.13505 108.13505 108.13505 108.13505 0
5th Aug 2026 (Wed) 105.73964 105.73964 105.73964 105.73964 0
4th Aug 2026 (Tue) 106.75442 106.75442 106.75442 106.75442 1
3rd Aug 2026 (Mon) 106.35808 106.35808 106.35808 106.35808 167
31st Jul 2026 (Fri) 104.49347 104.49347 104.49347 104.49347 208
30th Jul 2026 (Thu) 104.5707 104.5707 104.5707 104.5707 171
29th Jul 2026 (Wed) 107.66247 107.66247 107.66247 107.66247 0
28th Jul 2026 (Tue) 110.6114 110.6114 110.6114 110.6114 0
27th Jul 2026 (Mon) 106.44027 106.44027 106.44027 106.44027 39
24th Jul 2026 (Fri) 106.51688 106.51688 106.51688 106.51688 5
23rd Jul 2026 (Thu) 105.62622 105.62622 105.62622 105.62622 1
22nd Jul 2026 (Wed) 106.79705 106.79705 106.79705 106.79705 1
21st Jul 2026 (Tue) 107.29774 107.29774 107.29774 107.29774 2
20th Jul 2026 (Mon) 108.51609 108.51609 108.51609 108.51609 2
17th Jul 2026 (Fri) 108.23715 108.23715 108.23715 108.23715 0
16th Jul 2026 (Thu) 109.08071 109.08071 109.08071 109.08071 2
15th Jul 2026 (Wed) 107.2719 107.2719 107.2719 107.2719 1
14th Jul 2026 (Tue) 106.9978 106.9978 106.9978 106.9978 16
13th Jul 2026 (Mon) 108.9576 108.9576 108.9576 108.9576 10
See more Constellation B price history
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered