Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 122.72944 on 14-01-2026 at 08:45:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 121.79218
Day's Volume: 0
Last Close: 122.72944
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 101.64444 - 167.90563
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 173.41m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 121.79218 SI Trade
Currency Conversion
08:45:29 - 14-Jan-26
Unknown* 0 123.00497 SI Trade
Currency Conversion
08:15:16 - 14-Jan-26
Unknown* 17 122.12974 Currency Conversion
Negotiated Trade
18:17:15 - 13-Jan-26
Unknown* 1 121.30583 Currency Conversion
Negotiated Trade
18:10:29 - 13-Jan-26
Unknown* 125 122.72944 Currency Conversion
Negotiated Trade
15:21:24 - 13-Jan-26
Unknown* 1 123.14948 Currency Conversion
Negotiated Trade
15:15:18 - 13-Jan-26
Unknown* 0 121.33689 SI Trade
Currency Conversion
14:56:45 - 13-Jan-26
Unknown* 3 120.68579 SI Trade
Currency Conversion
13:27:19 - 13-Jan-26
Unknown* 0 120.7323 SI Trade
Currency Conversion
08:14:14 - 13-Jan-26
Unknown* 0 120.87182 SI Trade
Currency Conversion
19:52:14 - 12-Jan-26
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 122.72944 122.72944 122.72944 122.72944 0
13th Jan 2026 (Tue) 122.72944 122.72944 122.72944 122.72944 129
12th Jan 2026 (Mon) 121.08976 121.08976 121.08976 121.08976 74
9th Jan 2026 (Fri) 118.51588 118.51588 118.51588 118.51588 238
8th Jan 2026 (Thu) 115.6685 115.6685 115.6685 115.6685 265
7th Jan 2026 (Wed) 112.88233 112.88233 112.88233 112.88233 50
6th Jan 2026 (Tue) 113.95496 113.95496 113.95496 113.95496 182
5th Jan 2026 (Mon) 113.82294 113.82294 113.82294 113.82294 82
2nd Jan 2026 (Fri) 108.7964 108.7964 108.7964 108.7964 2
1st Jan 2026 (Thu) 109.8813 109.8813 109.8813 109.8813 0
31st Dec 2025 (Wed) 109.8813 109.8813 109.8813 109.8813 0
30th Dec 2025 (Tue) 110.88517 110.88517 110.88517 110.88517 76
29th Dec 2025 (Mon) 109.46605 109.46605 109.46605 109.46605 132
26th Dec 2025 (Fri) 109.83717 109.83717 109.83717 109.83717 0
25th Dec 2025 (Thu) 109.83717 109.83717 109.83717 109.83717 0
24th Dec 2025 (Wed) 109.83717 109.83717 109.83717 109.83717 0
23rd Dec 2025 (Tue) 110.6085 110.6085 110.6085 110.6085 328
22nd Dec 2025 (Mon) 110.51418 110.51418 110.51418 110.51418 697
19th Dec 2025 (Fri) 108.76491 108.76491 108.76491 108.76491 89
18th Dec 2025 (Thu) 111.6838 111.6838 111.6838 111.6838 0
17th Dec 2025 (Wed) 111.59257 111.59257 111.59257 111.59257 100
16th Dec 2025 (Tue) 115.19082 115.19082 115.19082 115.19082 10
15th Dec 2025 (Mon) 112.84846 112.84846 112.84846 112.84846 17
See more Constellation B price history
FTSE 100 Latest
Value10,164.33
Change26.98

Login to your account

Forgot Password?

Not Registered