Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 119.62502 on 13-03-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 119.62502
Day's Volume: 3
Last Close: 119.62502
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 101.64444 - 163.11743
Market Capitalisation: -
VWAP: 119.49392
Shares in Issue: 173.41m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 119.62502 SI Trade
Currency Conversion
16:29:38 - 13-Mar-26
Unknown* 1 118.72166 Currency Conversion
Negotiated Trade
15:20:24 - 13-Mar-26
Unknown* 1 120.17802 Currency Conversion
Negotiated Trade
15:20:24 - 13-Mar-26
Unknown* 1 119.58208 Currency Conversion
Negotiated Trade
14:17:37 - 13-Mar-26
Unknown* 1 115.91093 SI Trade
Currency Conversion
18:10:13 - 12-Mar-26
Unknown* 0 115.55006 SI Trade
Currency Conversion
17:03:51 - 12-Mar-26
Unknown* 0 115.64028 SI Trade
Currency Conversion
16:57:36 - 12-Mar-26
Unknown* 3 117.7075 Currency Conversion
Negotiated Trade
15:18:38 - 12-Mar-26
Unknown* 2 115.98921 Currency Conversion
Negotiated Trade
13:55:21 - 12-Mar-26
Unknown* 1 116.48492 Currency Conversion
Negotiated Trade
18:10:23 - 11-Mar-26
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 119.62502 119.62502 119.62502 119.62502 3
12th Mar 2026 (Thu) 115.91093 115.91093 115.91093 115.91093 6
11th Mar 2026 (Wed) 117.6606 117.6606 117.6606 117.6606 1
10th Mar 2026 (Tue) 116.43767 116.43767 116.43767 116.43767 4
9th Mar 2026 (Mon) 114.80775 114.80775 114.80775 114.80775 26
6th Mar 2026 (Fri) 115.17769 115.17769 115.17769 115.17769 101
5th Mar 2026 (Thu) 119.3497 119.3497 119.3497 119.3497 1
4th Mar 2026 (Wed) 119.21453 119.21453 119.21453 119.21453 35
3rd Mar 2026 (Tue) 123.04603 123.04603 123.04603 123.04603 41
2nd Mar 2026 (Mon) 122.97792 122.97792 122.97792 122.97792 2
27th Feb 2026 (Fri) 121.72059 121.72059 121.72059 121.72059 222
26th Feb 2026 (Thu) 120.67508 120.67508 120.67508 120.67508 175
25th Feb 2026 (Wed) 120.77322 120.77322 120.77322 120.77322 17
24th Feb 2026 (Tue) 122.71097 122.71097 122.71097 122.71097 9
23rd Feb 2026 (Mon) 123.8343 123.8343 123.8343 123.8343 331
20th Feb 2026 (Fri) 120.99243 120.99243 120.99243 120.99243 1
19th Feb 2026 (Thu) 118.97015 118.97015 118.97015 118.97015 31
18th Feb 2026 (Wed) 119.49432 119.49432 119.49432 119.49432 3
17th Feb 2026 (Tue) 119.54472 119.54472 119.54472 119.54472 253
16th Feb 2026 (Mon) 115.12674 115.12674 115.12674 115.12674 0
See more Constellation B price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered