Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 128.82712 on 14-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 128.82712
Day's Volume: 0
Last Close: 128.82712
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 101.64444 - 161.20384
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 173.41m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 128.82712 SI Trade
Currency Conversion
20:59:57 - 13-Apr-26
Unknown* 0 128.79025 SI Trade
Currency Conversion
20:58:40 - 13-Apr-26
Unknown* 0 128.58749 SI Trade
Currency Conversion
20:40:10 - 13-Apr-26
Unknown* 2 129.49009 Currency Conversion
Negotiated Trade
20:12:55 - 13-Apr-26
Unknown* 0 129.56443 SI Trade
Currency Conversion
20:10:23 - 13-Apr-26
Unknown* 0 129.50913 SI Trade
Currency Conversion
19:50:02 - 13-Apr-26
Unknown* 0 129.50913 SI Trade
Currency Conversion
19:49:40 - 13-Apr-26
Unknown* 0 130.18103 SI Trade
Currency Conversion
17:06:29 - 13-Apr-26
Unknown* 0 132.16188 SI Trade
Currency Conversion
13:56:38 - 13-Apr-26
Unknown* 0 131.43989 SI Trade
Currency Conversion
10:06:12 - 13-Apr-26
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 130.18103 130.18103 130.18103 130.18103 11
10th Apr 2026 (Fri) 130.99987 130.99987 130.99987 130.99987 25
9th Apr 2026 (Thu) 127.36361 127.36361 127.36361 127.36361 21
8th Apr 2026 (Wed) 118.52306 118.52306 118.52306 118.52306 7
7th Apr 2026 (Tue) 122.11997 122.11997 122.11997 122.11997 4
6th Apr 2026 (Mon) 121.77167 121.77167 121.77167 121.77167 0
3rd Apr 2026 (Fri) 121.77167 121.77167 121.77167 121.77167 0
2nd Apr 2026 (Thu) 121.77167 121.77167 121.77167 121.77167 1
1st Apr 2026 (Wed) 117.0958 117.0958 117.0958 117.0958 15
31st Mar 2026 (Tue) 119.44998 119.44998 119.44998 119.44998 5
30th Mar 2026 (Mon) 121.72725 121.72725 121.72725 121.72725 3
27th Mar 2026 (Fri) 120.99863 120.99863 120.99863 120.99863 28
26th Mar 2026 (Thu) 120.43211 120.43211 120.43211 120.43211 2
25th Mar 2026 (Wed) 119.85349 119.85349 119.85349 119.85349 8
24th Mar 2026 (Tue) 121.59593 121.59593 121.59593 121.59593 3
23rd Mar 2026 (Mon) 120.01118 120.01118 120.01118 120.01118 19
20th Mar 2026 (Fri) 119.15141 119.15141 119.15141 119.15141 103
19th Mar 2026 (Thu) 119.92683 119.92683 119.92683 119.92683 3
18th Mar 2026 (Wed) 121.0343 121.0343 121.0343 121.0343 45
17th Mar 2026 (Tue) 120.91101 120.91101 120.91101 120.91101 1
16th Mar 2026 (Mon) 118.94671 118.94671 118.94671 118.94671 64
See more Constellation B price history
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered