Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Price

Price 102.13404 on 09-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 102.13404
Day's Volume: 0
Last Close: 102.13404
Open: 0.00
ISIN: US21036P1084
Day's Range 0.00 - 0.00
52wk Range: 93.38134 - 130.99987
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 170.78m

Constellation B (0REP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 102.13404 SI Trade
Currency Conversion
14:15:21 - 09-Oct-26
Unknown* 0 102.5255 SI Trade
Currency Conversion
14:12:58 - 09-Oct-26
Unknown* 0 102.5255 SI Trade
Currency Conversion
09:52:57 - 09-Oct-26
Unknown* 23 101.93203 Currency Conversion
Negotiated Trade
18:53:30 - 08-Oct-26
Unknown* 0 101.06798 SI Trade
Currency Conversion
15:22:42 - 08-Oct-26
Unknown* 170 98.42855 Currency Conversion
Negotiated Trade
19:45:22 - 07-Oct-26
Unknown* 32 98.17053 SI Trade
Currency Conversion
19:01:06 - 07-Oct-26
Unknown* 91 98.47258 Currency Conversion
Negotiated Trade
17:14:37 - 07-Oct-26
Unknown* 0 97.65505 SI Trade
Currency Conversion
16:16:04 - 07-Oct-26
Unknown* 1 96.43787 SI Trade
Currency Conversion
15:26:53 - 07-Oct-26
See more Constellation B trades

Constellation B (0REP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 102.13404 102.13404 102.13404 102.13404 0
8th Oct 2026 (Thu) 101.06798 101.06798 101.06798 101.06798 0
7th Oct 2026 (Wed) 98.47258 98.47258 98.47258 98.47258 94
6th Oct 2026 (Tue) 94.79994 94.79994 94.79994 94.79994 2
5th Oct 2026 (Mon) 94.65376 94.65376 94.65376 94.65376 0
2nd Oct 2026 (Fri) 93.38134 93.38134 93.38134 93.38134 0
1st Oct 2026 (Thu) 95.46444 95.46444 95.46444 95.46444 0
30th Sep 2026 (Wed) 94.14143 94.14143 94.14143 94.14143 0
29th Sep 2026 (Tue) 93.84465 93.84465 93.84465 93.84465 2
28th Sep 2026 (Mon) 93.68396 93.68396 93.68396 93.68396 58
25th Sep 2026 (Fri) 94.24815 94.24815 94.24815 94.24815 123
24th Sep 2026 (Thu) 95.36974 95.36974 95.36974 95.36974 1
23rd Sep 2026 (Wed) 96.44997 96.44997 96.44997 96.44997 0
22nd Sep 2026 (Tue) 96.53013 96.53013 96.53013 96.53013 15
21st Sep 2026 (Mon) 97.68563 97.68563 97.68563 97.68563 8
18th Sep 2026 (Fri) 99.25843 99.25843 99.25843 99.25843 0
17th Sep 2026 (Thu) 102.2004 102.2004 102.2004 102.2004 0
16th Sep 2026 (Wed) 101.5521 101.5521 101.5521 101.5521 0
15th Sep 2026 (Tue) 101.4714 101.4714 101.4714 101.4714 0
14th Sep 2026 (Mon) 102.41942 102.41942 102.41942 102.41942 3
11th Sep 2026 (Fri) 101.51117 101.51117 101.51117 101.51117 0
See more Constellation B price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered