| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 108.62281 | SI Trade Currency Conversion |
17:02:58 - 12-Aug-26 |
| Unknown* | 0 | 108.06087 | SI Trade Currency Conversion |
16:20:26 - 12-Aug-26 |
| Unknown* | 0 | 108.64154 | SI Trade Currency Conversion |
13:59:05 - 12-Aug-26 |
| Unknown* | 0 | 109.10982 | SI Trade Currency Conversion |
09:46:51 - 12-Aug-26 |
| Unknown* | 0 | 109.10982 | SI Trade Currency Conversion |
09:46:51 - 12-Aug-26 |
| Unknown* | 0 | 108.62281 | SI Trade Currency Conversion |
20:51:00 - 11-Aug-26 |
| Unknown* | 0 | 108.47296 | SI Trade Currency Conversion |
20:39:47 - 11-Aug-26 |
| Unknown* | 0 | 108.39803 | SI Trade Currency Conversion |
20:39:17 - 11-Aug-26 |
| Unknown* | 19 | 107.12526 | Currency Conversion Negotiated Trade |
18:24:34 - 11-Aug-26 |
| Unknown* | 0 | 107.07108 | SI Trade Currency Conversion |
16:03:24 - 11-Aug-26 |
| Unknown* | 0 | 107.53872 | SI Trade Currency Conversion |
14:30:47 - 11-Aug-26 |
| Unknown* | 0 | 107.53872 | SI Trade Currency Conversion |
14:30:31 - 11-Aug-26 |
| Unknown* | 0 | 108.58624 | SI Trade Currency Conversion |
08:05:51 - 11-Aug-26 |
| Unknown* | 0 | 108.86682 | SI Trade Currency Conversion |
07:20:06 - 11-Aug-26 |
| Unknown* | 0 | 107.96895 | SI Trade Currency Conversion |
20:44:52 - 10-Aug-26 |
| Unknown* | 0 | 108.00637 | SI Trade Currency Conversion |
19:26:02 - 10-Aug-26 |
| Unknown* | 5 | 108.29445 | Currency Conversion Negotiated Trade |
18:19:13 - 10-Aug-26 |
| Unknown* | 6 | 108.2418 | Currency Conversion Negotiated Trade |
18:17:59 - 10-Aug-26 |
| Unknown* | 0 | 108.58193 | SI Trade Currency Conversion |
18:00:42 - 10-Aug-26 |
| Unknown* | 13 | 107.62276 | Currency Conversion Negotiated Trade |
17:06:06 - 10-Aug-26 |
| Unknown* | 0 | 108.37635 | SI Trade Currency Conversion |
15:01:58 - 10-Aug-26 |
| Unknown* | 0 | 108.37635 | SI Trade Currency Conversion |
15:00:48 - 10-Aug-26 |
| Unknown* | 5 | 110.73114 | SI Trade Currency Conversion |
10:51:16 - 10-Aug-26 |
| Unknown* | 0 | 110.73114 | SI Trade Currency Conversion |
09:57:45 - 10-Aug-26 |
| Unknown* | 0 | 110.37605 | SI Trade Currency Conversion |
07:00:29 - 10-Aug-26 |
| Unknown* | 0 | 110.41343 | SI Trade Currency Conversion |
06:30:04 - 10-Aug-26 |
| Unknown* | 0 | 110.00064 | SI Trade Currency Conversion |
16:32:34 - 07-Aug-26 |
| Unknown* | 0 | 109.19539 | SI Trade Currency Conversion |
15:15:41 - 07-Aug-26 |
| Unknown* | 0 | 108.12797 | SI Trade Currency Conversion |
14:33:29 - 07-Aug-26 |
| Unknown* | 0 | 107.69725 | SI Trade Currency Conversion |
14:22:29 - 07-Aug-26 |
| Unknown* | 0 | 108.61486 | SI Trade Currency Conversion |
12:33:24 - 07-Aug-26 |
| Unknown* | 0 | 108.61486 | SI Trade Currency Conversion |
12:33:24 - 07-Aug-26 |
| Unknown* | 0 | 108.61486 | SI Trade Currency Conversion |
11:25:48 - 07-Aug-26 |
| Unknown* | 0 | 108.13505 | SI Trade Currency Conversion |
16:26:48 - 06-Aug-26 |
| Unknown* | 0 | 108.09777 | SI Trade Currency Conversion |
16:02:48 - 06-Aug-26 |
| Unknown* | 0 | 106.25233 | SI Trade Currency Conversion |
08:56:32 - 06-Aug-26 |
| Unknown* | 0 | 106.27097 | SI Trade Currency Conversion |
07:27:17 - 06-Aug-26 |
| Unknown* | 0 | 105.73964 | SI Trade Currency Conversion |
18:14:49 - 05-Aug-26 |
| Unknown* | 0 | 105.38556 | SI Trade Currency Conversion |
16:42:11 - 05-Aug-26 |
| Unknown* | 0 | 105.73964 | SI Trade Currency Conversion |
15:33:57 - 05-Aug-26 |
| Unknown* | 0 | 106.48508 | SI Trade Currency Conversion |
13:16:34 - 05-Aug-26 |
| Unknown* | 0 | 106.50371 | SI Trade Currency Conversion |
12:59:14 - 05-Aug-26 |
| Unknown* | 0 | 105.57192 | SI Trade Currency Conversion |
12:59:14 - 05-Aug-26 |
| Unknown* | 0 | 106.69007 | SI Trade Currency Conversion |
10:26:40 - 05-Aug-26 |
| Unknown* | 0 | 107.15597 | SI Trade Currency Conversion |
07:06:41 - 05-Aug-26 |
| Unknown* | 0 | 107.00688 | SI Trade Currency Conversion |
06:49:30 - 05-Aug-26 |
| Unknown* | 0 | 107.00688 | SI Trade Currency Conversion |
06:46:03 - 05-Aug-26 |
| Unknown* | 0 | 106.20554 | SI Trade Currency Conversion |
19:32:00 - 04-Aug-26 |
| Unknown* | 0 | 106.75442 | SI Trade Currency Conversion |
14:00:48 - 04-Aug-26 |
| Unknown* | 0 | 107.2206 | SI Trade Currency Conversion |
10:58:35 - 04-Aug-26 |
| Unknown* | 1 | 107.2206 | SI Trade Currency Conversion |
10:03:42 - 04-Aug-26 |
| Unknown* | 0 | 107.2206 | SI Trade Currency Conversion |
10:03:41 - 04-Aug-26 |
| Unknown* | 0 | 107.2206 | SI Trade Currency Conversion |
08:30:22 - 04-Aug-26 |
| Unknown* | 0 | 105.82207 | SI Trade Currency Conversion |
07:36:04 - 04-Aug-26 |
| Unknown* | 0 | 107.2206 | SI Trade Currency Conversion |
07:36:04 - 04-Aug-26 |
| Unknown* | 0 | 106.35808 | SI Trade Currency Conversion |
16:08:15 - 03-Aug-26 |
| Unknown* | 154 | 107.39262 | Currency Conversion Negotiated Trade |
15:11:39 - 03-Aug-26 |
| Unknown* | 13 | 105.88935 | Currency Conversion Negotiated Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 0 | 105.332 | SI Trade Currency Conversion |
12:36:36 - 03-Aug-26 |
| Unknown* | 0 | 104.97754 | SI Trade Currency Conversion |
10:29:22 - 03-Aug-26 |
| Unknown* | 0 | 105.77975 | SI Trade Currency Conversion |
09:00:00 - 03-Aug-26 |
| Unknown* | 0 | 106.33943 | SI Trade Currency Conversion |
07:10:27 - 03-Aug-26 |
| Unknown* | 0 | 104.49347 | SI Trade Currency Conversion |
17:12:52 - 31-Jul-26 |
| Unknown* | 208 | 105.03135 | Currency Conversion Negotiated Trade |
15:22:29 - 31-Jul-26 |
| Unknown* | 0 | 104.5707 | SI Trade Currency Conversion |
18:53:11 - 30-Jul-26 |
| Unknown* | 0 | 104.38397 | SI Trade Currency Conversion |
17:24:32 - 30-Jul-26 |
| Unknown* | 0 | 104.38397 | SI Trade Currency Conversion |
17:23:33 - 30-Jul-26 |
| Unknown* | 0 | 104.32795 | SI Trade Currency Conversion |
17:21:17 - 30-Jul-26 |
| Unknown* | 0 | 104.34662 | SI Trade Currency Conversion |
17:12:07 - 30-Jul-26 |
| Unknown* | 0 | 104.51468 | SI Trade Currency Conversion |
15:46:04 - 30-Jul-26 |
| Unknown* | 0 | 104.55203 | SI Trade Currency Conversion |
15:42:06 - 30-Jul-26 |
| Unknown* | 0 | 104.55203 | SI Trade Currency Conversion |
15:41:42 - 30-Jul-26 |
| Unknown* | 0 | 104.8508 | SI Trade Currency Conversion |
15:41:17 - 30-Jul-26 |
| Unknown* | 0 | 104.51468 | SI Trade Currency Conversion |
15:40:14 - 30-Jul-26 |
| Unknown* | 0 | 104.5707 | SI Trade Currency Conversion |
15:25:56 - 30-Jul-26 |
| Unknown* | 0 | 104.58938 | SI Trade Currency Conversion |
15:24:28 - 30-Jul-26 |
| Unknown* | 171 | 105.53981 | Currency Conversion Negotiated Trade |
15:07:30 - 30-Jul-26 |
| Unknown* | 0 | 105.33631 | SI Trade Currency Conversion |
15:01:23 - 30-Jul-26 |
| Unknown* | 0 | 105.01886 | SI Trade Currency Conversion |
14:35:10 - 30-Jul-26 |
| Unknown* | 0 | 105.01886 | SI Trade Currency Conversion |
14:35:10 - 30-Jul-26 |
| Unknown* | 0 | 105.31764 | SI Trade Currency Conversion |
14:35:09 - 30-Jul-26 |
| Unknown* | 0 | 105.411 | SI Trade Currency Conversion |
14:08:12 - 30-Jul-26 |
| Unknown* | 0 | 105.411 | SI Trade Currency Conversion |
14:08:12 - 30-Jul-26 |
| Unknown* | 0 | 105.411 | SI Trade Currency Conversion |
14:08:12 - 30-Jul-26 |
| Unknown* | 0 | 107.66247 | SI Trade Currency Conversion |
18:18:53 - 29-Jul-26 |
| Unknown* | 0 | 107.68111 | SI Trade Currency Conversion |
18:18:03 - 29-Jul-26 |
| Unknown* | 0 | 108.25914 | SI Trade Currency Conversion |
17:07:07 - 29-Jul-26 |
| Unknown* | 0 | 109.09821 | SI Trade Currency Conversion |
15:39:39 - 29-Jul-26 |
| Unknown* | 0 | 109.09821 | SI Trade Currency Conversion |
15:05:36 - 29-Jul-26 |
| Unknown* | 0 | 110.6114 | SI Trade Currency Conversion |
15:21:11 - 28-Jul-26 |
| Unknown* | 0 | 109.6055 | SI Trade Currency Conversion |
14:41:17 - 28-Jul-26 |
| Unknown* | 0 | 106.44027 | SI Trade Currency Conversion |
16:47:42 - 27-Jul-26 |
| Unknown* | 0 | 106.40309 | SI Trade Currency Conversion |
15:52:33 - 27-Jul-26 |
| Unknown* | 38 | 105.97792 | Currency Conversion Negotiated Trade |
15:29:37 - 27-Jul-26 |
| Unknown* | 0 | 107.31395 | SI Trade Currency Conversion |
13:10:47 - 27-Jul-26 |
| Unknown* | 0 | 107.46266 | SI Trade Currency Conversion |
13:09:51 - 27-Jul-26 |
| Unknown* | 1 | 106.8864 | SI Trade Currency Conversion |
13:07:29 - 27-Jul-26 |
| Unknown* | 0 | 107.33254 | SI Trade Currency Conversion |
07:14:30 - 27-Jul-26 |
| Unknown* | 0 | 106.51688 | SI Trade Currency Conversion |
17:07:59 - 24-Jul-26 |
| Unknown* | 1 | 106.51688 | SI Trade Currency Conversion |
17:07:58 - 24-Jul-26 |
| Unknown* | 1 | 106.51688 | SI Trade Currency Conversion |
17:07:57 - 24-Jul-26 |
| Unknown* | 1 | 106.51688 | SI Trade Currency Conversion |
17:07:56 - 24-Jul-26 |
| Unknown* | 1 | 106.57269 | SI Trade Currency Conversion |
17:07:06 - 24-Jul-26 |
| Unknown* | 1 | 106.47968 | SI Trade Currency Conversion |
17:06:54 - 24-Jul-26 |
| Unknown* | 0 | 106.51688 | SI Trade Currency Conversion |
15:36:55 - 24-Jul-26 |
| Unknown* | 0 | 106.96334 | SI Trade Currency Conversion |
12:36:34 - 24-Jul-26 |
| Unknown* | 0 | 105.54956 | SI Trade Currency Conversion |
20:33:01 - 23-Jul-26 |
| Unknown* | 0 | 105.54956 | SI Trade Currency Conversion |
20:32:12 - 23-Jul-26 |
| Unknown* | 0 | 105.62622 | SI Trade Currency Conversion |
16:56:09 - 23-Jul-26 |
| Unknown* | 0 | 105.62622 | SI Trade Currency Conversion |
16:52:41 - 23-Jul-26 |
| Unknown* | 0 | 105.99801 | SI Trade Currency Conversion |
16:19:57 - 23-Jul-26 |
| Unknown* | 0 | 106.3884 | SI Trade Currency Conversion |
15:44:08 - 23-Jul-26 |
| Unknown* | 0 | 105.99801 | SI Trade Currency Conversion |
15:42:33 - 23-Jul-26 |
| Unknown* | 0 | 105.96083 | SI Trade Currency Conversion |
15:42:10 - 23-Jul-26 |
| Unknown* | 1 | 106.13609 | Currency Conversion Negotiated Trade |
15:22:21 - 23-Jul-26 |
| Unknown* | 0 | 106.40698 | SI Trade Currency Conversion |
15:14:46 - 23-Jul-26 |
| Unknown* | 0 | 106.40698 | SI Trade Currency Conversion |
14:50:27 - 23-Jul-26 |
| Unknown* | 0 | 106.87173 | SI Trade Currency Conversion |
14:33:11 - 23-Jul-26 |
| Unknown* | 0 | 107.59672 | SI Trade Currency Conversion |
12:47:55 - 23-Jul-26 |
| Unknown* | 0 | 106.81596 | SI Trade Currency Conversion |
12:13:15 - 23-Jul-26 |
| Unknown* | 0 | 108.28454 | SI Trade Currency Conversion |
09:04:32 - 23-Jul-26 |
| Unknown* | 0 | 106.89032 | SI Trade Currency Conversion |
09:00:33 - 23-Jul-26 |
| Unknown* | 0 | 107.83839 | SI Trade Currency Conversion |
08:11:53 - 23-Jul-26 |
| Unknown* | 1 | 107.448 | SI Trade Currency Conversion |
20:52:33 - 22-Jul-26 |
| Unknown* | 1 | 106.79705 | Currency Conversion Negotiated Trade |
16:20:06 - 22-Jul-26 |
| Unknown* | 0 | 107.00634 | SI Trade Currency Conversion |
16:13:09 - 22-Jul-26 |
| Unknown* | 0 | 106.46862 | SI Trade Currency Conversion |
20:59:16 - 21-Jul-26 |
| Unknown* | 0 | 106.52425 | SI Trade Currency Conversion |
20:39:12 - 21-Jul-26 |
| Unknown* | 0 | 106.52425 | SI Trade Currency Conversion |
20:35:44 - 21-Jul-26 |
| Unknown* | 0 | 106.56133 | SI Trade Currency Conversion |
20:35:06 - 21-Jul-26 |
| Unknown* | 0 | 106.59842 | SI Trade Currency Conversion |
20:30:29 - 21-Jul-26 |
| Unknown* | 0 | 106.56133 | SI Trade Currency Conversion |
20:21:42 - 21-Jul-26 |
| Unknown* | 0 | 106.59842 | SI Trade Currency Conversion |
20:17:58 - 21-Jul-26 |
| Unknown* | 0 | 106.59842 | SI Trade Currency Conversion |
20:16:53 - 21-Jul-26 |
| Unknown* | 0 | 106.65404 | SI Trade Currency Conversion |
19:53:17 - 21-Jul-26 |
| Unknown* | 0 | 107.29774 | SI Trade Currency Conversion |
16:08:53 - 21-Jul-26 |
| Unknown* | 1 | 107.29774 | SI Trade Currency Conversion |
16:08:32 - 21-Jul-26 |
| Unknown* | 0 | 107.29774 | SI Trade Currency Conversion |
16:07:06 - 21-Jul-26 |
| Unknown* | 1 | 107.12843 | Currency Conversion Negotiated Trade |
15:36:56 - 21-Jul-26 |
| Unknown* | 0 | 106.92768 | SI Trade Currency Conversion |
15:36:15 - 21-Jul-26 |
| Unknown* | 0 | 109.09251 | SI Trade Currency Conversion |
09:00:02 - 21-Jul-26 |
| Unknown* | 0 | 109.55508 | SI Trade Currency Conversion |
09:00:00 - 21-Jul-26 |
| Unknown* | 1 | 108.51609 | Currency Conversion Negotiated Trade |
15:37:12 - 20-Jul-26 |
| Unknown* | 1 | 108.25052 | Currency Conversion Negotiated Trade |
15:20:45 - 20-Jul-26 |
| Unknown* | 0 | 107.18388 | SI Trade Currency Conversion |
14:39:47 - 20-Jul-26 |
| Unknown* | 0 | 108.10788 | SI Trade Currency Conversion |
09:42:40 - 20-Jul-26 |
| Unknown* | 0 | 108.23715 | SI Trade Currency Conversion |
17:58:04 - 17-Jul-26 |
| Unknown* | 0 | 108.25565 | SI Trade Currency Conversion |
17:55:17 - 17-Jul-26 |
| Unknown* | 0 | 108.25565 | SI Trade Currency Conversion |
17:52:36 - 17-Jul-26 |
| Unknown* | 0 | 108.84782 | SI Trade Currency Conversion |
17:13:11 - 17-Jul-26 |
| Unknown* | 0 | 109.18092 | SI Trade Currency Conversion |
16:53:31 - 17-Jul-26 |
| Unknown* | 0 | 110.10618 | SI Trade Currency Conversion |
15:18:06 - 17-Jul-26 |
| Unknown* | 0 | 110.51329 | SI Trade Currency Conversion |
15:12:25 - 17-Jul-26 |
| Unknown* | 0 | 110.56881 | SI Trade Currency Conversion |
15:10:44 - 17-Jul-26 |
| Unknown* | 0 | 110.5503 | SI Trade Currency Conversion |
15:07:39 - 17-Jul-26 |
| Unknown* | 0 | 110.12468 | SI Trade Currency Conversion |
14:25:22 - 17-Jul-26 |
| Unknown* | 0 | 112.51186 | SI Trade Currency Conversion |
13:53:23 - 17-Jul-26 |
| Unknown* | 0 | 109.08071 | SI Trade Currency Conversion |
17:05:48 - 16-Jul-26 |
| Unknown* | 2 | 108.7803 | Currency Conversion Negotiated Trade |
15:26:39 - 16-Jul-26 |
| Unknown* | 0 | 107.63936 | SI Trade Currency Conversion |
14:23:12 - 16-Jul-26 |
| Unknown* | 0 | 106.71542 | SI Trade Currency Conversion |
07:26:03 - 16-Jul-26 |
| Unknown* | 0 | 107.2719 | SI Trade Currency Conversion |
16:56:28 - 15-Jul-26 |
| Unknown* | 1 | 106.95143 | Currency Conversion Negotiated Trade |
15:59:58 - 15-Jul-26 |
| Unknown* | 0 | 106.9978 | SI Trade Currency Conversion |
18:50:35 - 14-Jul-26 |
| Unknown* | 0 | 107.01634 | SI Trade Currency Conversion |
18:48:45 - 14-Jul-26 |
| Unknown* | 0 | 105.68142 | SI Trade Currency Conversion |
17:07:26 - 14-Jul-26 |
| Unknown* | 1 | 106.23185 | Currency Conversion Negotiated Trade |
16:22:07 - 14-Jul-26 |
| Unknown* | 15 | 106.55729 | Currency Conversion Negotiated Trade |
16:13:57 - 14-Jul-26 |
| Unknown* | 0 | 106.33034 | SI Trade Currency Conversion |
15:50:56 - 14-Jul-26 |
| Unknown* | 0 | 106.58991 | SI Trade Currency Conversion |
15:32:46 - 14-Jul-26 |
| Unknown* | 0 | 107.09051 | SI Trade Currency Conversion |
15:28:21 - 14-Jul-26 |
| Unknown* | 0 | 109.74181 | SI Trade Currency Conversion |
07:13:47 - 14-Jul-26 |
| Unknown* | 0 | 109.33392 | SI Trade Currency Conversion |
19:20:48 - 13-Jul-26 |
| Unknown* | 0 | 108.9576 | SI Trade Currency Conversion |
18:43:19 - 13-Jul-26 |
| Unknown* | 0 | 109.38228 | SI Trade Currency Conversion |
18:42:00 - 13-Jul-26 |
| Unknown* | 0 | 112.57659 | SI Trade Currency Conversion |
14:51:00 - 13-Jul-26 |
| Unknown* | 10 | 109.9828 | Currency Conversion Negotiated Trade |
14:30:12 - 13-Jul-26 |
| Unknown* | 0 | 109.08685 | SI Trade Currency Conversion |
12:39:52 - 13-Jul-26 |
| Unknown* | 0 | 108.45906 | SI Trade Currency Conversion |
09:05:38 - 13-Jul-26 |
| Unknown* | 0 | 108.99453 | SI Trade Currency Conversion |
07:00:34 - 13-Jul-26 |
| Unknown* | 0 | 107.21134 | SI Trade Currency Conversion |
17:18:21 - 10-Jul-26 |
| Unknown* | 0 | 107.17452 | SI Trade Currency Conversion |
14:06:58 - 10-Jul-26 |
| Unknown* | 0 | 107.22975 | SI Trade Currency Conversion |
12:25:06 - 10-Jul-26 |
| Unknown* | 0 | 106.84317 | SI Trade Currency Conversion |
07:52:09 - 10-Jul-26 |
| Unknown* | 5 | 104.24345 | Currency Conversion Negotiated Trade |
15:16:59 - 09-Jul-26 |
| Unknown* | 1 | 104.21818 | SI Trade Currency Conversion |
15:05:29 - 09-Jul-26 |
| Unknown* | 0 | 104.23662 | SI Trade Currency Conversion |
15:01:20 - 09-Jul-26 |
| Unknown* | 0 | 104.23662 | SI Trade Currency Conversion |
15:01:20 - 09-Jul-26 |
| Unknown* | 0 | 104.6794 | SI Trade Currency Conversion |
14:45:44 - 09-Jul-26 |
| Unknown* | 0 | 104.69785 | SI Trade Currency Conversion |
14:30:57 - 09-Jul-26 |
| Unknown* | 0 | 105.15907 | SI Trade Currency Conversion |
13:47:54 - 09-Jul-26 |
| Unknown* | 0 | 105.6203 | SI Trade Currency Conversion |
07:49:31 - 09-Jul-26 |
| Unknown* | 0 | 106.20312 | SI Trade Currency Conversion |
14:47:30 - 08-Jul-26 |
| Unknown* | 0 | 108.95277 | SI Trade Currency Conversion |
13:43:06 - 08-Jul-26 |
| Unknown* | 0 | 107.77171 | SI Trade Currency Conversion |
12:20:08 - 08-Jul-26 |
| Unknown* | 0 | 106.5722 | SI Trade Currency Conversion |
11:46:32 - 08-Jul-26 |
| Unknown* | 0 | 106.5722 | SI Trade Currency Conversion |
09:09:55 - 08-Jul-26 |
| Unknown* | 35 | 106.62402 | Currency Conversion Negotiated Trade |
18:20:15 - 07-Jul-26 |
| Unknown* | 0 | 106.86386 | SI Trade Currency Conversion |
17:33:37 - 07-Jul-26 |
| Unknown* | 0 | 107.82211 | SI Trade Currency Conversion |
14:51:48 - 07-Jul-26 |