| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 115.85136 | SI Trade Currency Conversion |
16:18:09 - 12-Jun-26 |
| Unknown* | 0 | 115.90661 | SI Trade Currency Conversion |
16:14:04 - 12-Jun-26 |
| Unknown* | 0 | 114.38907 | SI Trade Currency Conversion |
19:00:01 - 11-Jun-26 |
| Unknown* | 2 | 114.24784 | Currency Conversion Negotiated Trade |
15:15:58 - 11-Jun-26 |
| Unknown* | 0 | 112.50779 | SI Trade Currency Conversion |
12:10:34 - 11-Jun-26 |
| Unknown* | 0 | 110.2023 | SI Trade Currency Conversion |
09:55:07 - 11-Jun-26 |
| Unknown* | 0 | 112.12395 | SI Trade Currency Conversion |
14:31:12 - 10-Jun-26 |
| Unknown* | 25 | 112.87693 | Currency Conversion Negotiated Trade |
16:36:20 - 09-Jun-26 |
| Unknown* | 0 | 112.76018 | SI Trade Currency Conversion |
16:11:54 - 09-Jun-26 |
| Unknown* | 3 | 113.02772 | Currency Conversion Negotiated Trade |
14:34:01 - 09-Jun-26 |
| Unknown* | 1 | 113.00855 | Currency Conversion Negotiated Trade |
14:33:48 - 09-Jun-26 |
| Unknown* | 0 | 110.90109 | SI Trade Currency Conversion |
14:08:29 - 09-Jun-26 |
| Unknown* | 0 | 112.59452 | SI Trade Currency Conversion |
08:30:32 - 09-Jun-26 |
| Unknown* | 0 | 112.50248 | SI Trade Currency Conversion |
07:17:31 - 09-Jun-26 |
| Unknown* | 0 | 112.52089 | SI Trade Currency Conversion |
07:04:43 - 09-Jun-26 |
| Unknown* | 0 | 112.72337 | SI Trade Currency Conversion |
20:55:24 - 08-Jun-26 |
| Unknown* | 0 | 112.88903 | SI Trade Currency Conversion |
19:54:32 - 08-Jun-26 |
| Unknown* | 0 | 111.28741 | SI Trade Currency Conversion |
16:01:07 - 08-Jun-26 |
| Unknown* | 0 | 110.73594 | SI Trade Currency Conversion |
14:34:21 - 08-Jun-26 |
| Unknown* | 0 | 112.59257 | SI Trade Currency Conversion |
13:58:08 - 08-Jun-26 |
| Unknown* | 0 | 112.59257 | SI Trade Currency Conversion |
10:16:50 - 08-Jun-26 |
| Unknown* | 2 | 111.67344 | SI Trade Currency Conversion |
08:52:39 - 08-Jun-26 |
| Unknown* | 2 | 111.94918 | SI Trade Currency Conversion |
08:48:53 - 08-Jun-26 |
| Unknown* | 0 | 112.59257 | SI Trade Currency Conversion |
07:00:24 - 08-Jun-26 |
| Unknown* | 0 | 112.59257 | SI Trade Currency Conversion |
07:00:24 - 08-Jun-26 |
| Unknown* | 0 | 111.67344 | SI Trade Currency Conversion |
07:00:24 - 08-Jun-26 |
| Unknown* | 0 | 113.03375 | SI Trade Currency Conversion |
20:21:46 - 05-Jun-26 |
| Unknown* | 0 | 113.03375 | SI Trade Currency Conversion |
20:14:28 - 05-Jun-26 |
| Unknown* | 9 | 112.36275 | Currency Conversion Negotiated Trade |
19:01:08 - 05-Jun-26 |
| Unknown* | 0 | 112.24944 | SI Trade Currency Conversion |
18:58:08 - 05-Jun-26 |
| Unknown* | 5 | 112.11642 | Currency Conversion Negotiated Trade |
18:54:56 - 05-Jun-26 |
| Unknown* | 11 | 111.23965 | Currency Conversion Negotiated Trade |
16:39:49 - 05-Jun-26 |
| Unknown* | 0 | 111.99275 | SI Trade Currency Conversion |
15:21:02 - 05-Jun-26 |
| Unknown* | 0 | 112.7445 | SI Trade Currency Conversion |
15:18:26 - 05-Jun-26 |
| Unknown* | 6 | 109.09575 | SI Trade Currency Conversion |
14:10:54 - 05-Jun-26 |
| Unknown* | 0 | 109.09575 | SI Trade Currency Conversion |
10:50:48 - 05-Jun-26 |
| Unknown* | 0 | 108.63736 | SI Trade Currency Conversion |
10:50:48 - 05-Jun-26 |
| Unknown* | 0 | 108.344 | SI Trade Currency Conversion |
08:59:06 - 05-Jun-26 |
| Unknown* | 0 | 108.80238 | SI Trade Currency Conversion |
07:07:31 - 05-Jun-26 |
| Unknown* | 0 | 107.94351 | SI Trade Currency Conversion |
16:36:31 - 04-Jun-26 |
| Unknown* | 0 | 108.42081 | SI Trade Currency Conversion |
14:57:01 - 04-Jun-26 |
| Unknown* | 0 | 107.87008 | SI Trade Currency Conversion |
14:40:46 - 04-Jun-26 |
| Unknown* | 0 | 107.9068 | SI Trade Currency Conversion |
14:39:19 - 04-Jun-26 |
| Unknown* | 2 | 107.79329 | Currency Conversion Negotiated Trade |
14:31:14 - 04-Jun-26 |
| Unknown* | 5 | 108.31067 | SI Trade Currency Conversion |
08:38:38 - 04-Jun-26 |
| Unknown* | 0 | 107.64457 | SI Trade Currency Conversion |
16:10:19 - 03-Jun-26 |
| Unknown* | 0 | 107.29639 | SI Trade Currency Conversion |
16:10:19 - 03-Jun-26 |
| Unknown* | 0 | 108.12104 | SI Trade Currency Conversion |
08:23:15 - 03-Jun-26 |
| Unknown* | 0 | 107.06897 | SI Trade Currency Conversion |
17:25:24 - 02-Jun-26 |
| Unknown* | 1 | 107.06897 | SI Trade Currency Conversion |
17:24:51 - 02-Jun-26 |
| Unknown* | 0 | 107.06897 | SI Trade Currency Conversion |
17:24:04 - 02-Jun-26 |
| Unknown* | 0 | 107.36176 | SI Trade Currency Conversion |
16:29:49 - 02-Jun-26 |
| Unknown* | 0 | 108.18523 | SI Trade Currency Conversion |
12:00:00 - 02-Jun-26 |
| Unknown* | 0 | 108.18523 | SI Trade Currency Conversion |
12:00:00 - 02-Jun-26 |
| Unknown* | 0 | 107.87414 | SI Trade Currency Conversion |
07:42:38 - 02-Jun-26 |
| Unknown* | 0 | 107.92904 | SI Trade Currency Conversion |
07:11:33 - 02-Jun-26 |
| Unknown* | 0 | 108.00223 | SI Trade Currency Conversion |
07:00:17 - 02-Jun-26 |
| Unknown* | 10 | 106.9685 | Currency Conversion Negotiated Trade |
19:41:54 - 01-Jun-26 |
| Unknown* | 15 | 107.16293 | Currency Conversion Negotiated Trade |
18:03:09 - 01-Jun-26 |
| Unknown* | 0 | 106.69664 | SI Trade Currency Conversion |
17:10:07 - 01-Jun-26 |
| Unknown* | 14 | 106.76721 | Currency Conversion Negotiated Trade |
16:57:00 - 01-Jun-26 |
| Unknown* | 194 | 108.11429 | Currency Conversion Negotiated Trade |
14:37:39 - 01-Jun-26 |
| Unknown* | 0 | 108.19247 | SI Trade Currency Conversion |
13:54:34 - 01-Jun-26 |
| Unknown* | 4 | 108.53907 | SI Trade Currency Conversion |
11:11:30 - 01-Jun-26 |
| Unknown* | 0 | 108.08302 | SI Trade Currency Conversion |
10:53:39 - 01-Jun-26 |
| Unknown* | 0 | 108.97687 | SI Trade Currency Conversion |
08:11:44 - 01-Jun-26 |
| Unknown* | 0 | 108.97687 | SI Trade Currency Conversion |
08:03:27 - 01-Jun-26 |
| Unknown* | 0 | 108.92215 | SI Trade Currency Conversion |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | 109.06808 | SI Trade Currency Conversion |
07:26:30 - 01-Jun-26 |
| Unknown* | 0 | 109.01336 | SI Trade Currency Conversion |
07:02:16 - 01-Jun-26 |
| Unknown* | 0 | 109.37819 | SI Trade Currency Conversion |
19:27:13 - 29-May-26 |
| Unknown* | 0 | 109.58954 | SI Trade Currency Conversion |
18:32:51 - 29-May-26 |
| Unknown* | 239 | 110.01897 | Currency Conversion Negotiated Trade |
15:13:55 - 29-May-26 |
| Unknown* | 0 | 111.85401 | SI Trade Currency Conversion |
11:41:33 - 29-May-26 |
| Unknown* | 0 | 111.85401 | SI Trade Currency Conversion |
09:53:34 - 29-May-26 |
| Unknown* | 0 | 111.65313 | SI Trade Currency Conversion |
07:07:49 - 29-May-26 |
| Unknown* | 0 | 110.92266 | SI Trade Currency Conversion |
20:06:21 - 28-May-26 |
| Unknown* | 0 | 112.15935 | SI Trade Currency Conversion |
16:02:07 - 28-May-26 |
| Unknown* | 0 | 111.28024 | SI Trade Currency Conversion |
14:53:13 - 28-May-26 |
| Unknown* | 0 | 108.69786 | SI Trade Currency Conversion |
14:32:19 - 28-May-26 |
| Unknown* | 0 | 114.00913 | SI Trade Currency Conversion |
13:53:23 - 28-May-26 |
| Unknown* | 0 | 113.55126 | SI Trade Currency Conversion |
12:30:30 - 28-May-26 |
| Unknown* | 0 | 113.20328 | SI Trade Currency Conversion |
20:59:17 - 27-May-26 |
| Unknown* | 0 | 113.99082 | SI Trade Currency Conversion |
20:44:44 - 27-May-26 |
| Unknown* | 0 | 116.94292 | SI Trade Currency Conversion |
18:54:33 - 27-May-26 |
| Unknown* | 0 | 116.77839 | SI Trade Currency Conversion |
18:26:33 - 27-May-26 |
| Unknown* | 10 | 116.96161 | Currency Conversion Negotiated Trade |
15:56:37 - 27-May-26 |
| Unknown* | 14 | 117.42589 | Currency Conversion Negotiated Trade |
15:21:54 - 27-May-26 |
| Unknown* | 0 | 116.08371 | SI Trade Currency Conversion |
12:55:21 - 27-May-26 |
| Unknown* | 0 | 115.62669 | SI Trade Currency Conversion |
07:15:45 - 27-May-26 |
| Unknown* | 0 | 113.13027 | SI Trade Currency Conversion |
16:41:49 - 26-May-26 |
| Unknown* | 0 | 117.82878 | SI Trade Currency Conversion |
15:34:59 - 22-May-26 |
| Unknown* | 0 | 119.23563 | SI Trade Currency Conversion |
14:34:01 - 22-May-26 |
| Unknown* | 0 | 118.74232 | SI Trade Currency Conversion |
14:31:18 - 22-May-26 |
| Unknown* | 0 | 118.30382 | SI Trade Currency Conversion |
11:14:29 - 22-May-26 |
| Unknown* | 0 | 117.23586 | SI Trade Currency Conversion |
17:05:15 - 21-May-26 |
| Unknown* | 0 | 118.44316 | SI Trade Currency Conversion |
11:13:53 - 21-May-26 |
| Unknown* | 0 | 119.35778 | SI Trade Currency Conversion |
08:30:29 - 21-May-26 |
| Unknown* | 8 | 118.24684 | SI Trade Currency Conversion |
20:10:00 - 20-May-26 |
| Unknown* | 44 | 116.72493 | Currency Conversion Negotiated Trade |
16:49:22 - 20-May-26 |
| Unknown* | 0 | 116.95367 | SI Trade Currency Conversion |
13:17:52 - 20-May-26 |
| Unknown* | 1 | 116.80709 | SI Trade Currency Conversion |
10:51:26 - 20-May-26 |
| Unknown* | 0 | 116.34902 | SI Trade Currency Conversion |
10:43:17 - 20-May-26 |
| Unknown* | 0 | 116.34902 | SI Trade Currency Conversion |
10:43:17 - 20-May-26 |
| Unknown* | 0 | 116.34902 | SI Trade Currency Conversion |
09:38:47 - 20-May-26 |
| Unknown* | 0 | 116.14747 | SI Trade Currency Conversion |
08:25:42 - 20-May-26 |
| Unknown* | 1 | 116.2574 | SI Trade Currency Conversion |
08:24:18 - 20-May-26 |
| Unknown* | 0 | 115.23133 | SI Trade Currency Conversion |
08:21:25 - 20-May-26 |
| Unknown* | 0 | 114.81314 | SI Trade Currency Conversion |
18:05:05 - 19-May-26 |
| Unknown* | 0 | 116.11202 | SI Trade Currency Conversion |
07:13:49 - 19-May-26 |
| Unknown* | 20 | 114.5476 | Currency Conversion Negotiated Trade |
15:48:17 - 18-May-26 |
| Unknown* | 18 | 114.78685 | Currency Conversion Negotiated Trade |
15:23:46 - 18-May-26 |
| Unknown* | 1 | 112.86539 | SI Trade Currency Conversion |
13:58:26 - 18-May-26 |
| Unknown* | 9 | 111.54875 | SI Trade Currency Conversion |
09:53:53 - 18-May-26 |
| Unknown* | 0 | 112.0242 | SI Trade Currency Conversion |
07:17:27 - 18-May-26 |
| Unknown* | 0 | 112.00592 | SI Trade Currency Conversion |
07:03:52 - 18-May-26 |
| Unknown* | 0 | 110.17725 | SI Trade Currency Conversion |
07:03:52 - 18-May-26 |
| Unknown* | 0 | 111.71333 | SI Trade Currency Conversion |
09:15:50 - 16-May-26 |
| Unknown* | 0 | 111.71333 | SI Trade Currency Conversion |
09:15:49 - 16-May-26 |
| Unknown* | 0 | 111.71333 | SI Trade Currency Conversion |
09:15:49 - 16-May-26 |
| Unknown* | 0 | 111.71333 | SI Trade Currency Conversion |
09:15:48 - 16-May-26 |
| Unknown* | 0 | 111.14626 | SI Trade Currency Conversion |
07:38:00 - 15-May-26 |
| Unknown* | 0 | 110.63398 | SI Trade Currency Conversion |
19:30:15 - 14-May-26 |
| Unknown* | 0 | 110.51642 | SI Trade Currency Conversion |
10:39:15 - 14-May-26 |
| Unknown* | 0 | 109.89379 | SI Trade Currency Conversion |
19:53:25 - 13-May-26 |
| Unknown* | 4 | 109.54536 | Currency Conversion Negotiated Trade |
19:27:22 - 13-May-26 |
| Unknown* | 179 | 109.24784 | Currency Conversion Negotiated Trade |
17:49:47 - 13-May-26 |
| Unknown* | 0 | 109.388 | SI Trade Currency Conversion |
17:14:30 - 13-May-26 |
| Unknown* | 0 | 109.90096 | SI Trade Currency Conversion |
15:57:05 - 13-May-26 |
| Unknown* | 0 | 109.91928 | SI Trade Currency Conversion |
15:57:00 - 13-May-26 |
| Unknown* | 0 | 110.35896 | SI Trade Currency Conversion |
15:46:54 - 13-May-26 |
| Unknown* | 0 | 111.84287 | SI Trade Currency Conversion |
20:46:49 - 12-May-26 |
| Unknown* | 0 | 110.57959 | SI Trade Currency Conversion |
14:55:25 - 12-May-26 |
| Unknown* | 0 | 110.52457 | SI Trade Currency Conversion |
14:46:25 - 12-May-26 |
| Unknown* | 0 | 111.86326 | SI Trade Currency Conversion |
12:02:15 - 12-May-26 |
| Unknown* | 0 | 111.86326 | SI Trade Currency Conversion |
08:14:15 - 12-May-26 |
| Unknown* | 193 | 110.54542 | Currency Conversion Negotiated Trade |
20:54:35 - 11-May-26 |
| Unknown* | 0 | 111.55151 | SI Trade Currency Conversion |
19:35:11 - 11-May-26 |
| Unknown* | 0 | 112.19573 | SI Trade Currency Conversion |
17:52:54 - 11-May-26 |
| Unknown* | 193 | 113.0515 | Currency Conversion Negotiated Trade |
16:31:44 - 11-May-26 |
| Unknown* | 0 | 113.93562 | SI Trade Currency Conversion |
15:27:02 - 11-May-26 |
| Unknown* | 0 | 113.99057 | SI Trade Currency Conversion |
15:26:54 - 11-May-26 |
| Unknown* | 0 | 113.91731 | SI Trade Currency Conversion |
14:30:31 - 11-May-26 |
| Unknown* | 0 | 113.91731 | SI Trade Currency Conversion |
14:30:31 - 11-May-26 |
| Unknown* | 0 | 113.91731 | SI Trade Currency Conversion |
14:30:31 - 11-May-26 |
| Unknown* | 0 | 113.91731 | SI Trade Currency Conversion |
14:30:31 - 11-May-26 |
| Unknown* | 0 | 115.56563 | SI Trade Currency Conversion |
09:06:21 - 11-May-26 |
| Unknown* | 0 | 115.84035 | SI Trade Currency Conversion |
08:17:08 - 11-May-26 |
| Unknown* | 0 | 115.82204 | SI Trade Currency Conversion |
07:55:54 - 11-May-26 |
| Unknown* | 0 | 115.82204 | SI Trade Currency Conversion |
07:55:54 - 11-May-26 |
| Unknown* | 0 | 115.82204 | SI Trade Currency Conversion |
07:55:54 - 11-May-26 |
| Unknown* | 63 | 114.45735 | Currency Conversion Negotiated Trade |
20:35:43 - 08-May-26 |
| Unknown* | 0 | 114.81473 | SI Trade Currency Conversion |
19:53:11 - 08-May-26 |
| Unknown* | 0 | 115.35258 | SI Trade Currency Conversion |
16:12:19 - 08-May-26 |
| Unknown* | 39 | 115.57418 | Currency Conversion Negotiated Trade |
15:17:29 - 08-May-26 |
| Unknown* | 0 | 116.61617 | SI Trade Currency Conversion |
14:41:06 - 08-May-26 |
| Unknown* | 6 | 116.74435 | SI Trade Currency Conversion |
12:58:00 - 08-May-26 |
| Unknown* | 5 | 117.20218 | SI Trade Currency Conversion |
10:14:55 - 08-May-26 |
| Unknown* | 0 | 118.11782 | SI Trade Currency Conversion |
07:20:06 - 08-May-26 |
| Unknown* | 0 | 117.15289 | SI Trade Currency Conversion |
14:30:59 - 07-May-26 |
| Unknown* | 0 | 119.4597 | SI Trade Currency Conversion |
10:27:25 - 07-May-26 |
| Unknown* | 16 | 118.74547 | Currency Conversion Negotiated Trade |
20:43:20 - 06-May-26 |
| Unknown* | 5 | 118.19115 | Currency Conversion Negotiated Trade |
15:46:09 - 06-May-26 |
| Unknown* | 0 | 118.5941 | SI Trade Currency Conversion |
14:30:25 - 06-May-26 |
| Unknown* | 0 | 117.41788 | SI Trade Currency Conversion |
17:45:11 - 05-May-26 |
| Unknown* | 0 | 117.41788 | SI Trade Currency Conversion |
17:44:00 - 05-May-26 |
| Unknown* | 22 | 117.09215 | Currency Conversion Negotiated Trade |
15:38:47 - 05-May-26 |
| Unknown* | 19 | 117.24433 | Currency Conversion Negotiated Trade |
15:21:43 - 05-May-26 |
| Unknown* | 4 | 115.93267 | Currency Conversion Negotiated Trade |
14:53:05 - 05-May-26 |
| Unknown* | 1 | 116.39144 | SI Trade Currency Conversion |
10:18:12 - 05-May-26 |
| Unknown* | 0 | 117.03296 | SI Trade Currency Conversion |
08:51:48 - 05-May-26 |
| Unknown* | 14 | 118.05332 | Currency Conversion Negotiated Trade |
16:49:25 - 04-May-26 |
| Unknown* | 10 | 119.1128 | Currency Conversion Negotiated Trade |
14:33:15 - 04-May-26 |
| Unknown* | 13 | 121.15941 | Currency Conversion Negotiated Trade |
16:03:21 - 01-May-26 |
| Unknown* | 4 | 121.42082 | SI Trade Currency Conversion |
15:07:47 - 01-May-26 |
| Unknown* | 0 | 122.55046 | SI Trade Currency Conversion |
09:16:43 - 28-Apr-26 |
| Unknown* | 0 | 120.95911 | SI Trade Currency Conversion |
17:54:00 - 27-Apr-26 |
| Unknown* | 0 | 122.92846 | SI Trade Currency Conversion |
08:52:24 - 27-Apr-26 |
| Unknown* | 0 | 121.45605 | SI Trade Currency Conversion |
20:32:08 - 24-Apr-26 |
| Unknown* | 1 | 121.45605 | SI Trade Currency Conversion |
20:32:01 - 24-Apr-26 |
| Unknown* | 0 | 121.47445 | SI Trade Currency Conversion |
20:31:58 - 24-Apr-26 |
| Unknown* | 0 | 125.91095 | SI Trade Currency Conversion |
07:01:07 - 24-Apr-26 |
| Unknown* | 0 | 123.98797 | SI Trade Currency Conversion |
13:09:21 - 23-Apr-26 |
| Unknown* | 20 | 122.22354 | SI Trade Currency Conversion |
09:18:47 - 23-Apr-26 |
| Unknown* | 0 | 122.76445 | SI Trade Currency Conversion |
14:43:27 - 22-Apr-26 |
| Unknown* | 0 | 122.36116 | SI Trade Currency Conversion |
10:53:03 - 22-Apr-26 |
| Unknown* | 8 | 124.01442 | Currency Conversion Negotiated Trade |
17:36:41 - 21-Apr-26 |
| Unknown* | 0 | 126.17866 | SI Trade Currency Conversion |
11:48:49 - 21-Apr-26 |
| Unknown* | 0 | 125.71983 | SI Trade Currency Conversion |
09:59:24 - 21-Apr-26 |
| Unknown* | 100 | 126.49376 | Currency Conversion Negotiated Trade |
16:14:46 - 20-Apr-26 |
| Unknown* | 9 | 126.417 | Currency Conversion Negotiated Trade |
16:03:58 - 20-Apr-26 |
| Unknown* | 0 | 126.13348 | SI Trade Currency Conversion |
12:16:17 - 20-Apr-26 |
| Unknown* | 0 | 128.72046 | SI Trade Currency Conversion |
17:03:47 - 17-Apr-26 |
| Unknown* | 5 | 128.93681 | Currency Conversion Negotiated Trade |
16:03:13 - 17-Apr-26 |
| Unknown* | 0 | 128.14276 | SI Trade Currency Conversion |
18:30:46 - 16-Apr-26 |
| Unknown* | 0 | 128.88037 | SI Trade Currency Conversion |
10:47:19 - 16-Apr-26 |
| Unknown* | 0 | 126.92569 | SI Trade Currency Conversion |
09:33:26 - 16-Apr-26 |
| Unknown* | 21 | 128.13441 | SI Trade Currency Conversion |
19:02:53 - 15-Apr-26 |
| Unknown* | 0 | 127.86571 | SI Trade Currency Conversion |
18:28:57 - 15-Apr-26 |
| Unknown* | 49 | 127.8631 | SI Trade Currency Conversion |
17:47:28 - 15-Apr-26 |