| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 107.21134 | SI Trade Currency Conversion |
17:18:21 - 10-Jul-26 |
| Unknown* | 0 | 107.17452 | SI Trade Currency Conversion |
14:06:58 - 10-Jul-26 |
| Unknown* | 0 | 107.22975 | SI Trade Currency Conversion |
12:25:06 - 10-Jul-26 |
| Unknown* | 0 | 106.84317 | SI Trade Currency Conversion |
07:52:09 - 10-Jul-26 |
| Unknown* | 5 | 104.24345 | Currency Conversion Negotiated Trade |
15:16:59 - 09-Jul-26 |
| Unknown* | 1 | 104.21818 | SI Trade Currency Conversion |
15:05:29 - 09-Jul-26 |
| Unknown* | 0 | 104.23662 | SI Trade Currency Conversion |
15:01:20 - 09-Jul-26 |
| Unknown* | 0 | 104.23662 | SI Trade Currency Conversion |
15:01:20 - 09-Jul-26 |
| Unknown* | 0 | 104.6794 | SI Trade Currency Conversion |
14:45:44 - 09-Jul-26 |
| Unknown* | 0 | 104.69785 | SI Trade Currency Conversion |
14:30:57 - 09-Jul-26 |
| Unknown* | 0 | 105.15907 | SI Trade Currency Conversion |
13:47:54 - 09-Jul-26 |
| Unknown* | 0 | 105.6203 | SI Trade Currency Conversion |
07:49:31 - 09-Jul-26 |
| Unknown* | 0 | 106.20312 | SI Trade Currency Conversion |
14:47:30 - 08-Jul-26 |
| Unknown* | 0 | 108.95277 | SI Trade Currency Conversion |
13:43:06 - 08-Jul-26 |
| Unknown* | 0 | 107.77171 | SI Trade Currency Conversion |
12:20:08 - 08-Jul-26 |
| Unknown* | 0 | 106.5722 | SI Trade Currency Conversion |
11:46:32 - 08-Jul-26 |
| Unknown* | 0 | 106.5722 | SI Trade Currency Conversion |
09:09:55 - 08-Jul-26 |
| Unknown* | 35 | 106.62402 | Currency Conversion Negotiated Trade |
18:20:15 - 07-Jul-26 |
| Unknown* | 0 | 106.86386 | SI Trade Currency Conversion |
17:33:37 - 07-Jul-26 |
| Unknown* | 0 | 107.82211 | SI Trade Currency Conversion |
14:51:48 - 07-Jul-26 |
| Unknown* | 9 | 107.93958 | Currency Conversion Negotiated Trade |
14:31:33 - 07-Jul-26 |
| Unknown* | 0 | 106.88228 | SI Trade Currency Conversion |
11:20:23 - 07-Jul-26 |
| Unknown* | 0 | 106.21888 | SI Trade Currency Conversion |
10:44:57 - 07-Jul-26 |
| Unknown* | 0 | 105.75818 | SI Trade Currency Conversion |
10:44:57 - 07-Jul-26 |
| Unknown* | 0 | 105.96088 | SI Trade Currency Conversion |
09:00:02 - 07-Jul-26 |
| Unknown* | 0 | 106.05302 | SI Trade Currency Conversion |
09:00:00 - 07-Jul-26 |
| Unknown* | 0 | 106.40316 | SI Trade Currency Conversion |
07:01:16 - 07-Jul-26 |
| Unknown* | 0 | 105.5739 | SI Trade Currency Conversion |
07:00:13 - 07-Jul-26 |
| Unknown* | 0 | 106.0346 | SI Trade Currency Conversion |
07:00:13 - 07-Jul-26 |
| Unknown* | 2 | 105.0736 | SI Trade Currency Conversion |
19:11:57 - 06-Jul-26 |
| Unknown* | 25 | 104.0742 | Currency Conversion Negotiated Trade |
17:26:44 - 06-Jul-26 |
| Unknown* | 0 | 103.89539 | SI Trade Currency Conversion |
17:22:41 - 06-Jul-26 |
| Unknown* | 0 | 103.98735 | SI Trade Currency Conversion |
17:16:39 - 06-Jul-26 |
| Unknown* | 0 | 104.04253 | SI Trade Currency Conversion |
16:51:43 - 06-Jul-26 |
| Unknown* | 0 | 104.35519 | SI Trade Currency Conversion |
16:13:29 - 06-Jul-26 |
| Unknown* | 0 | 104.63106 | SI Trade Currency Conversion |
15:59:28 - 06-Jul-26 |
| Unknown* | 0 | 104.61267 | SI Trade Currency Conversion |
15:59:21 - 06-Jul-26 |
| Unknown* | 1 | 106.65416 | SI Trade Currency Conversion |
14:52:31 - 06-Jul-26 |
| Unknown* | 0 | 105.73457 | SI Trade Currency Conversion |
14:41:46 - 06-Jul-26 |
| Unknown* | 0 | 105.73457 | SI Trade Currency Conversion |
14:41:46 - 06-Jul-26 |
| Unknown* | 0 | 106.65416 | SI Trade Currency Conversion |
14:37:25 - 06-Jul-26 |
| Unknown* | 0 | 106.65416 | SI Trade Currency Conversion |
14:37:09 - 06-Jul-26 |
| Unknown* | 0 | 107.57376 | SI Trade Currency Conversion |
14:34:02 - 06-Jul-26 |
| Unknown* | 2 | 107.61054 | SI Trade Currency Conversion |
14:32:09 - 06-Jul-26 |
| Unknown* | 0 | 108.51174 | SI Trade Currency Conversion |
14:30:49 - 06-Jul-26 |
| Unknown* | 0 | 108.86118 | SI Trade Currency Conversion |
13:53:48 - 06-Jul-26 |
| Unknown* | 0 | 108.98993 | SI Trade Currency Conversion |
12:55:54 - 06-Jul-26 |
| Unknown* | 4 | 108.84059 | SI Trade Currency Conversion |
16:02:58 - 03-Jul-26 |
| Unknown* | 0 | 108.84059 | SI Trade Currency Conversion |
10:43:07 - 03-Jul-26 |
| Unknown* | 1 | 109.75908 | SI Trade Currency Conversion |
10:23:05 - 03-Jul-26 |
| Unknown* | 0 | 109.75908 | SI Trade Currency Conversion |
10:23:04 - 03-Jul-26 |
| Unknown* | 0 | 111.13681 | SI Trade Currency Conversion |
09:17:35 - 03-Jul-26 |
| Unknown* | 0 | 111.13681 | SI Trade Currency Conversion |
07:00:22 - 03-Jul-26 |
| Unknown* | 10 | 110.44599 | Currency Conversion Negotiated Trade |
18:46:52 - 02-Jul-26 |
| Unknown* | 0 | 110.79342 | SI Trade Currency Conversion |
18:41:41 - 02-Jul-26 |
| Unknown* | 0 | 110.86709 | SI Trade Currency Conversion |
18:40:00 - 02-Jul-26 |
| Unknown* | 0 | 110.95917 | SI Trade Currency Conversion |
12:08:25 - 02-Jul-26 |
| Unknown* | 1 | 111.41958 | SI Trade Currency Conversion |
12:05:55 - 02-Jul-26 |
| Unknown* | 0 | 111.41958 | SI Trade Currency Conversion |
12:05:55 - 02-Jul-26 |
| Unknown* | 0 | 109.33682 | SI Trade Currency Conversion |
18:14:44 - 01-Jul-26 |
| Unknown* | 0 | 109.37375 | SI Trade Currency Conversion |
18:01:52 - 01-Jul-26 |
| Unknown* | 0 | 110.77692 | SI Trade Currency Conversion |
16:54:33 - 01-Jul-26 |
| Unknown* | 0 | 111.27542 | SI Trade Currency Conversion |
16:21:57 - 01-Jul-26 |
| Unknown* | 0 | 111.22003 | SI Trade Currency Conversion |
16:21:56 - 01-Jul-26 |
| Unknown* | 0 | 110.85077 | SI Trade Currency Conversion |
15:32:56 - 01-Jul-26 |
| Unknown* | 0 | 112.60474 | SI Trade Currency Conversion |
15:06:19 - 01-Jul-26 |
| Unknown* | 0 | 112.99246 | SI Trade Currency Conversion |
14:31:55 - 01-Jul-26 |
| Unknown* | 0 | 112.60474 | SI Trade Currency Conversion |
20:54:04 - 30-Jun-26 |
| Unknown* | 0 | 110.46986 | SI Trade Currency Conversion |
18:00:17 - 30-Jun-26 |
| Unknown* | 1 | 110.54364 | SI Trade Currency Conversion |
17:59:58 - 30-Jun-26 |
| Unknown* | 0 | 110.5252 | SI Trade Currency Conversion |
17:59:53 - 30-Jun-26 |
| Unknown* | 0 | 110.58053 | SI Trade Currency Conversion |
16:01:50 - 30-Jun-26 |
| Unknown* | 0 | 110.58053 | SI Trade Currency Conversion |
14:49:42 - 30-Jun-26 |
| Unknown* | 0 | 113.90072 | SI Trade Currency Conversion |
07:18:37 - 30-Jun-26 |
| Unknown* | 1 | 115.0963 | SI Trade Currency Conversion |
15:18:40 - 29-Jun-26 |
| Unknown* | 0 | 117.14369 | SI Trade Currency Conversion |
12:54:40 - 29-Jun-26 |
| Unknown* | 0 | 118.04749 | SI Trade Currency Conversion |
07:00:24 - 29-Jun-26 |
| Unknown* | 0 | 118.96973 | SI Trade Currency Conversion |
07:00:24 - 29-Jun-26 |
| Unknown* | 0 | 118.96973 | SI Trade Currency Conversion |
07:00:24 - 29-Jun-26 |
| Unknown* | 8 | 118.31316 | SI Trade Currency Conversion |
14:37:11 - 26-Jun-26 |
| Unknown* | 0 | 118.33158 | SI Trade Currency Conversion |
14:34:27 - 26-Jun-26 |
| Unknown* | 0 | 116.4533 | SI Trade Currency Conversion |
13:07:32 - 26-Jun-26 |
| Unknown* | 0 | 117.44768 | SI Trade Currency Conversion |
13:02:31 - 26-Jun-26 |
| Unknown* | 1 | 116.52696 | SI Trade Currency Conversion |
13:02:31 - 26-Jun-26 |
| Unknown* | 9 | 115.19257 | Currency Conversion Negotiated Trade |
19:58:05 - 25-Jun-26 |
| Unknown* | 250 | 115.52746 | Currency Conversion Negotiated Trade |
14:47:22 - 25-Jun-26 |
| Unknown* | 8 | 115.24237 | SI Trade Currency Conversion |
09:54:18 - 25-Jun-26 |
| Unknown* | 46 | 116.81292 | Currency Conversion Negotiated Trade |
19:01:30 - 24-Jun-26 |
| Unknown* | 0 | 117.494 | SI Trade Currency Conversion |
16:34:21 - 24-Jun-26 |
| Unknown* | 0 | 116.99645 | SI Trade Currency Conversion |
15:09:23 - 24-Jun-26 |
| Unknown* | 4 | 113.88275 | SI Trade Currency Conversion |
08:37:23 - 22-Jun-26 |
| Unknown* | 0 | 113.08833 | SI Trade Currency Conversion |
11:46:36 - 19-Jun-26 |
| Unknown* | 6 | 112.8729 | Currency Conversion Negotiated Trade |
19:10:15 - 18-Jun-26 |
| Unknown* | 0 | 112.73148 | SI Trade Currency Conversion |
09:22:55 - 18-Jun-26 |
| Unknown* | 36 | 112.60606 | Currency Conversion Negotiated Trade |
15:04:18 - 17-Jun-26 |
| Unknown* | 0 | 114.07789 | SI Trade Currency Conversion |
13:35:44 - 17-Jun-26 |
| Unknown* | 1 | 114.53788 | SI Trade Currency Conversion |
13:35:42 - 17-Jun-26 |
| Unknown* | 0 | 114.99787 | SI Trade Currency Conversion |
09:39:50 - 17-Jun-26 |
| Unknown* | 0 | 114.07789 | SI Trade Currency Conversion |
08:15:14 - 17-Jun-26 |
| Unknown* | 25 | 114.58992 | Currency Conversion Negotiated Trade |
20:20:28 - 16-Jun-26 |
| Unknown* | 0 | 114.51948 | SI Trade Currency Conversion |
19:38:54 - 16-Jun-26 |
| Unknown* | 271 | 114.43635 | Currency Conversion Negotiated Trade |
18:46:01 - 16-Jun-26 |
| Unknown* | 198 | 114.68106 | Currency Conversion Negotiated Trade |
18:37:49 - 16-Jun-26 |
| Unknown* | 8 | 116.28876 | Currency Conversion Negotiated Trade |
16:50:02 - 16-Jun-26 |
| Unknown* | 0 | 117.4465 | SI Trade Currency Conversion |
14:25:36 - 16-Jun-26 |
| Unknown* | 0 | 117.09646 | SI Trade Currency Conversion |
14:25:36 - 16-Jun-26 |
| Unknown* | 6 | 116.52535 | SI Trade Currency Conversion |
14:07:20 - 16-Jun-26 |
| Unknown* | 8 | 117.4465 | SI Trade Currency Conversion |
12:14:17 - 16-Jun-26 |
| Unknown* | 0 | 117.90707 | SI Trade Currency Conversion |
10:15:57 - 16-Jun-26 |
| Unknown* | 0 | 118.36765 | SI Trade Currency Conversion |
07:20:43 - 16-Jun-26 |
| Unknown* | 3 | 118.45141 | Currency Conversion Negotiated Trade |
16:13:27 - 15-Jun-26 |
| Unknown* | 0 | 118.70983 | SI Trade Currency Conversion |
14:33:33 - 15-Jun-26 |
| Unknown* | 0 | 117.45695 | SI Trade Currency Conversion |
13:38:42 - 15-Jun-26 |
| Unknown* | 0 | 117.19901 | SI Trade Currency Conversion |
07:18:14 - 15-Jun-26 |
| Unknown* | 180 | 118.09897 | Currency Conversion Negotiated Trade |
20:58:24 - 12-Jun-26 |
| Unknown* | 0 | 118.39661 | SI Trade Currency Conversion |
20:33:02 - 12-Jun-26 |
| Unknown* | 0 | 118.39661 | SI Trade Currency Conversion |
19:49:04 - 12-Jun-26 |
| Unknown* | 0 | 115.85136 | SI Trade Currency Conversion |
16:18:09 - 12-Jun-26 |
| Unknown* | 0 | 115.90661 | SI Trade Currency Conversion |
16:14:04 - 12-Jun-26 |
| Unknown* | 0 | 114.38907 | SI Trade Currency Conversion |
19:00:01 - 11-Jun-26 |
| Unknown* | 2 | 114.24784 | Currency Conversion Negotiated Trade |
15:15:58 - 11-Jun-26 |
| Unknown* | 0 | 112.50779 | SI Trade Currency Conversion |
12:10:34 - 11-Jun-26 |
| Unknown* | 0 | 110.2023 | SI Trade Currency Conversion |
09:55:07 - 11-Jun-26 |
| Unknown* | 0 | 112.12395 | SI Trade Currency Conversion |
14:31:12 - 10-Jun-26 |
| Unknown* | 25 | 112.87693 | Currency Conversion Negotiated Trade |
16:36:20 - 09-Jun-26 |
| Unknown* | 0 | 112.76018 | SI Trade Currency Conversion |
16:11:54 - 09-Jun-26 |
| Unknown* | 3 | 113.02772 | Currency Conversion Negotiated Trade |
14:34:01 - 09-Jun-26 |
| Unknown* | 1 | 113.00855 | Currency Conversion Negotiated Trade |
14:33:48 - 09-Jun-26 |
| Unknown* | 0 | 110.90109 | SI Trade Currency Conversion |
14:08:29 - 09-Jun-26 |
| Unknown* | 0 | 112.59452 | SI Trade Currency Conversion |
08:30:32 - 09-Jun-26 |
| Unknown* | 0 | 112.50248 | SI Trade Currency Conversion |
07:17:31 - 09-Jun-26 |
| Unknown* | 0 | 112.52089 | SI Trade Currency Conversion |
07:04:43 - 09-Jun-26 |
| Unknown* | 0 | 112.72337 | SI Trade Currency Conversion |
20:55:24 - 08-Jun-26 |
| Unknown* | 0 | 112.88903 | SI Trade Currency Conversion |
19:54:32 - 08-Jun-26 |
| Unknown* | 0 | 111.28741 | SI Trade Currency Conversion |
16:01:07 - 08-Jun-26 |
| Unknown* | 0 | 110.73594 | SI Trade Currency Conversion |
14:34:21 - 08-Jun-26 |
| Unknown* | 0 | 112.59257 | SI Trade Currency Conversion |
13:58:08 - 08-Jun-26 |
| Unknown* | 0 | 112.59257 | SI Trade Currency Conversion |
10:16:50 - 08-Jun-26 |
| Unknown* | 2 | 111.67344 | SI Trade Currency Conversion |
08:52:39 - 08-Jun-26 |
| Unknown* | 2 | 111.94918 | SI Trade Currency Conversion |
08:48:53 - 08-Jun-26 |
| Unknown* | 0 | 112.59257 | SI Trade Currency Conversion |
07:00:24 - 08-Jun-26 |
| Unknown* | 0 | 112.59257 | SI Trade Currency Conversion |
07:00:24 - 08-Jun-26 |
| Unknown* | 0 | 111.67344 | SI Trade Currency Conversion |
07:00:24 - 08-Jun-26 |
| Unknown* | 0 | 113.03375 | SI Trade Currency Conversion |
20:21:46 - 05-Jun-26 |
| Unknown* | 0 | 113.03375 | SI Trade Currency Conversion |
20:14:28 - 05-Jun-26 |
| Unknown* | 9 | 112.36275 | Currency Conversion Negotiated Trade |
19:01:08 - 05-Jun-26 |
| Unknown* | 0 | 112.24944 | SI Trade Currency Conversion |
18:58:08 - 05-Jun-26 |
| Unknown* | 5 | 112.11642 | Currency Conversion Negotiated Trade |
18:54:56 - 05-Jun-26 |
| Unknown* | 11 | 111.23965 | Currency Conversion Negotiated Trade |
16:39:49 - 05-Jun-26 |
| Unknown* | 0 | 111.99275 | SI Trade Currency Conversion |
15:21:02 - 05-Jun-26 |
| Unknown* | 0 | 112.7445 | SI Trade Currency Conversion |
15:18:26 - 05-Jun-26 |
| Unknown* | 6 | 109.09575 | SI Trade Currency Conversion |
14:10:54 - 05-Jun-26 |
| Unknown* | 0 | 109.09575 | SI Trade Currency Conversion |
10:50:48 - 05-Jun-26 |
| Unknown* | 0 | 108.63736 | SI Trade Currency Conversion |
10:50:48 - 05-Jun-26 |
| Unknown* | 0 | 108.344 | SI Trade Currency Conversion |
08:59:06 - 05-Jun-26 |
| Unknown* | 0 | 108.80238 | SI Trade Currency Conversion |
07:07:31 - 05-Jun-26 |
| Unknown* | 0 | 107.94351 | SI Trade Currency Conversion |
16:36:31 - 04-Jun-26 |
| Unknown* | 0 | 108.42081 | SI Trade Currency Conversion |
14:57:01 - 04-Jun-26 |
| Unknown* | 0 | 107.87008 | SI Trade Currency Conversion |
14:40:46 - 04-Jun-26 |
| Unknown* | 0 | 107.9068 | SI Trade Currency Conversion |
14:39:19 - 04-Jun-26 |
| Unknown* | 2 | 107.79329 | Currency Conversion Negotiated Trade |
14:31:14 - 04-Jun-26 |
| Unknown* | 5 | 108.31067 | SI Trade Currency Conversion |
08:38:38 - 04-Jun-26 |
| Unknown* | 0 | 107.64457 | SI Trade Currency Conversion |
16:10:19 - 03-Jun-26 |
| Unknown* | 0 | 107.29639 | SI Trade Currency Conversion |
16:10:19 - 03-Jun-26 |
| Unknown* | 0 | 108.12104 | SI Trade Currency Conversion |
08:23:15 - 03-Jun-26 |
| Unknown* | 0 | 107.06897 | SI Trade Currency Conversion |
17:25:24 - 02-Jun-26 |
| Unknown* | 1 | 107.06897 | SI Trade Currency Conversion |
17:24:51 - 02-Jun-26 |
| Unknown* | 0 | 107.06897 | SI Trade Currency Conversion |
17:24:04 - 02-Jun-26 |
| Unknown* | 0 | 107.36176 | SI Trade Currency Conversion |
16:29:49 - 02-Jun-26 |
| Unknown* | 0 | 108.18523 | SI Trade Currency Conversion |
12:00:00 - 02-Jun-26 |
| Unknown* | 0 | 108.18523 | SI Trade Currency Conversion |
12:00:00 - 02-Jun-26 |
| Unknown* | 0 | 107.87414 | SI Trade Currency Conversion |
07:42:38 - 02-Jun-26 |
| Unknown* | 0 | 107.92904 | SI Trade Currency Conversion |
07:11:33 - 02-Jun-26 |
| Unknown* | 0 | 108.00223 | SI Trade Currency Conversion |
07:00:17 - 02-Jun-26 |
| Unknown* | 10 | 106.9685 | Currency Conversion Negotiated Trade |
19:41:54 - 01-Jun-26 |
| Unknown* | 15 | 107.16293 | Currency Conversion Negotiated Trade |
18:03:09 - 01-Jun-26 |
| Unknown* | 0 | 106.69664 | SI Trade Currency Conversion |
17:10:07 - 01-Jun-26 |
| Unknown* | 14 | 106.76721 | Currency Conversion Negotiated Trade |
16:57:00 - 01-Jun-26 |
| Unknown* | 194 | 108.11429 | Currency Conversion Negotiated Trade |
14:37:39 - 01-Jun-26 |
| Unknown* | 0 | 108.19247 | SI Trade Currency Conversion |
13:54:34 - 01-Jun-26 |
| Unknown* | 4 | 108.53907 | SI Trade Currency Conversion |
11:11:30 - 01-Jun-26 |
| Unknown* | 0 | 108.08302 | SI Trade Currency Conversion |
10:53:39 - 01-Jun-26 |
| Unknown* | 0 | 108.97687 | SI Trade Currency Conversion |
08:11:44 - 01-Jun-26 |
| Unknown* | 0 | 108.97687 | SI Trade Currency Conversion |
08:03:27 - 01-Jun-26 |
| Unknown* | 0 | 108.92215 | SI Trade Currency Conversion |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | 109.06808 | SI Trade Currency Conversion |
07:26:30 - 01-Jun-26 |
| Unknown* | 0 | 109.01336 | SI Trade Currency Conversion |
07:02:16 - 01-Jun-26 |
| Unknown* | 0 | 109.37819 | SI Trade Currency Conversion |
19:27:13 - 29-May-26 |
| Unknown* | 0 | 109.58954 | SI Trade Currency Conversion |
18:32:51 - 29-May-26 |
| Unknown* | 239 | 110.01897 | Currency Conversion Negotiated Trade |
15:13:55 - 29-May-26 |
| Unknown* | 0 | 111.85401 | SI Trade Currency Conversion |
11:41:33 - 29-May-26 |
| Unknown* | 0 | 111.85401 | SI Trade Currency Conversion |
09:53:34 - 29-May-26 |
| Unknown* | 0 | 111.65313 | SI Trade Currency Conversion |
07:07:49 - 29-May-26 |
| Unknown* | 0 | 110.92266 | SI Trade Currency Conversion |
20:06:21 - 28-May-26 |
| Unknown* | 0 | 112.15935 | SI Trade Currency Conversion |
16:02:07 - 28-May-26 |
| Unknown* | 0 | 111.28024 | SI Trade Currency Conversion |
14:53:13 - 28-May-26 |
| Unknown* | 0 | 108.69786 | SI Trade Currency Conversion |
14:32:19 - 28-May-26 |
| Unknown* | 0 | 114.00913 | SI Trade Currency Conversion |
13:53:23 - 28-May-26 |
| Unknown* | 0 | 113.55126 | SI Trade Currency Conversion |
12:30:30 - 28-May-26 |
| Unknown* | 0 | 113.20328 | SI Trade Currency Conversion |
20:59:17 - 27-May-26 |