| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 93.84465 | SI Trade Currency Conversion |
17:34:04 - 29-Sep-26 |
| Unknown* | 0 | 93.65543 | SI Trade Currency Conversion |
17:04:30 - 29-Sep-26 |
| Unknown* | 0 | 93.65543 | SI Trade Currency Conversion |
17:04:27 - 29-Sep-26 |
| Unknown* | 2 | 93.26642 | Currency Conversion Negotiated Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 0 | 93.28645 | SI Trade Currency Conversion |
16:03:16 - 29-Sep-26 |
| Unknown* | 0 | 94.23256 | SI Trade Currency Conversion |
13:56:39 - 29-Sep-26 |
| Unknown* | 0 | 94.70561 | SI Trade Currency Conversion |
06:31:05 - 29-Sep-26 |
| Unknown* | 0 | 94.70561 | SI Trade Currency Conversion |
06:30:07 - 29-Sep-26 |
| Unknown* | 20 | 93.90045 | Currency Conversion Negotiated Trade |
20:11:05 - 28-Sep-26 |
| Unknown* | 23 | 93.87724 | Currency Conversion Negotiated Trade |
20:10:25 - 28-Sep-26 |
| Unknown* | 0 | 93.68396 | SI Trade Currency Conversion |
17:20:46 - 28-Sep-26 |
| Unknown* | 0 | 93.49507 | SI Trade Currency Conversion |
16:37:32 - 28-Sep-26 |
| Unknown* | 0 | 93.49507 | SI Trade Currency Conversion |
16:26:09 - 28-Sep-26 |
| Unknown* | 0 | 93.49507 | SI Trade Currency Conversion |
16:26:09 - 28-Sep-26 |
| Unknown* | 0 | 93.49507 | SI Trade Currency Conversion |
16:26:09 - 28-Sep-26 |
| Unknown* | 58 | 93.7424 | Currency Conversion Negotiated Trade |
16:02:10 - 28-Sep-26 |
| Unknown* | 0 | 94.09009 | SI Trade Currency Conversion |
16:00:52 - 28-Sep-26 |
| Unknown* | 0 | 93.31561 | SI Trade Currency Conversion |
14:36:22 - 28-Sep-26 |
| Unknown* | 0 | 93.50451 | SI Trade Currency Conversion |
14:35:26 - 28-Sep-26 |
| Unknown* | 0 | 93.50451 | SI Trade Currency Conversion |
14:35:26 - 28-Sep-26 |
| Unknown* | 0 | 94.92124 | SI Trade Currency Conversion |
12:22:02 - 28-Sep-26 |
| Unknown* | 0 | 95.86574 | SI Trade Currency Conversion |
11:47:13 - 28-Sep-26 |
| Unknown* | 0 | 94.52456 | SI Trade Currency Conversion |
07:03:01 - 28-Sep-26 |
| Unknown* | 0 | 94.65679 | SI Trade Currency Conversion |
07:02:32 - 28-Sep-26 |
| Unknown* | 0 | 94.71346 | SI Trade Currency Conversion |
06:30:06 - 28-Sep-26 |
| Unknown* | 0 | 93.58951 | SI Trade Currency Conversion |
06:30:06 - 28-Sep-26 |
| Unknown* | 0 | 94.71346 | SI Trade Currency Conversion |
06:30:06 - 28-Sep-26 |
| Unknown* | 0 | 94.24815 | SI Trade Currency Conversion |
16:48:47 - 25-Sep-26 |
| Unknown* | 0 | 94.25757 | SI Trade Currency Conversion |
16:39:47 - 25-Sep-26 |
| Unknown* | 110 | 94.23543 | Currency Conversion Negotiated Trade |
16:12:27 - 25-Sep-26 |
| Unknown* | 5 | 94.29104 | Currency Conversion Negotiated Trade |
16:12:14 - 25-Sep-26 |
| Unknown* | 0 | 94.08789 | SI Trade Currency Conversion |
16:12:05 - 25-Sep-26 |
| Unknown* | 0 | 94.30471 | SI Trade Currency Conversion |
16:11:40 - 25-Sep-26 |
| Unknown* | 0 | 94.64407 | SI Trade Currency Conversion |
16:00:15 - 25-Sep-26 |
| Unknown* | 0 | 94.267 | SI Trade Currency Conversion |
15:28:13 - 25-Sep-26 |
| Unknown* | 2 | 94.267 | SI Trade Currency Conversion |
15:24:23 - 25-Sep-26 |
| Unknown* | 2 | 94.267 | SI Trade Currency Conversion |
15:24:23 - 25-Sep-26 |
| Unknown* | 0 | 94.06904 | SI Trade Currency Conversion |
14:32:22 - 25-Sep-26 |
| Unknown* | 0 | 94.25757 | SI Trade Currency Conversion |
14:31:53 - 25-Sep-26 |
| Unknown* | 0 | 94.267 | SI Trade Currency Conversion |
14:30:39 - 25-Sep-26 |
| Unknown* | 2 | 94.267 | SI Trade Currency Conversion |
14:01:57 - 25-Sep-26 |
| Unknown* | 0 | 94.73834 | SI Trade Currency Conversion |
14:01:57 - 25-Sep-26 |
| Unknown* | 2 | 94.267 | SI Trade Currency Conversion |
14:01:57 - 25-Sep-26 |
| Unknown* | 0 | 95.20967 | SI Trade Currency Conversion |
11:10:36 - 25-Sep-26 |
| Unknown* | 0 | 95.681 | SI Trade Currency Conversion |
10:23:11 - 25-Sep-26 |
| Unknown* | 0 | 95.681 | SI Trade Currency Conversion |
10:23:11 - 25-Sep-26 |
| Unknown* | 0 | 95.02114 | SI Trade Currency Conversion |
20:45:33 - 24-Sep-26 |
| Unknown* | 0 | 95.37935 | SI Trade Currency Conversion |
19:47:31 - 24-Sep-26 |
| Unknown* | 0 | 95.96381 | SI Trade Currency Conversion |
19:27:28 - 24-Sep-26 |
| Unknown* | 0 | 95.36974 | SI Trade Currency Conversion |
18:36:59 - 24-Sep-26 |
| Unknown* | 0 | 95.03208 | SI Trade Currency Conversion |
16:43:53 - 24-Sep-26 |
| Unknown* | 0 | 95.18215 | SI Trade Currency Conversion |
15:54:32 - 24-Sep-26 |
| Unknown* | 1 | 95.78181 | Currency Conversion Negotiated Trade |
15:41:18 - 24-Sep-26 |
| Unknown* | 0 | 96.12009 | SI Trade Currency Conversion |
14:37:23 - 24-Sep-26 |
| Unknown* | 0 | 96.60782 | SI Trade Currency Conversion |
14:01:25 - 24-Sep-26 |
| Unknown* | 0 | 96.60782 | SI Trade Currency Conversion |
10:38:21 - 24-Sep-26 |
| Unknown* | 0 | 96.44997 | SI Trade Currency Conversion |
15:35:49 - 23-Sep-26 |
| Unknown* | 0 | 96.16828 | SI Trade Currency Conversion |
15:22:27 - 23-Sep-26 |
| Unknown* | 0 | 95.28566 | SI Trade Currency Conversion |
15:01:01 - 23-Sep-26 |
| Unknown* | 0 | 95.00397 | SI Trade Currency Conversion |
15:00:46 - 23-Sep-26 |
| Unknown* | 0 | 95.75514 | SI Trade Currency Conversion |
14:38:03 - 23-Sep-26 |
| Unknown* | 0 | 95.90537 | SI Trade Currency Conversion |
14:38:03 - 23-Sep-26 |
| Unknown* | 0 | 97.18236 | SI Trade Currency Conversion |
08:32:45 - 23-Sep-26 |
| Unknown* | 0 | 97.18236 | SI Trade Currency Conversion |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | 97.18236 | SI Trade Currency Conversion |
06:31:25 - 23-Sep-26 |
| Unknown* | 0 | 96.53013 | SI Trade Currency Conversion |
18:17:58 - 22-Sep-26 |
| Unknown* | 0 | 96.69958 | SI Trade Currency Conversion |
17:25:33 - 22-Sep-26 |
| Unknown* | 0 | 97.41504 | SI Trade Currency Conversion |
16:38:25 - 22-Sep-26 |
| Unknown* | 0 | 98.35643 | SI Trade Currency Conversion |
16:23:33 - 22-Sep-26 |
| Unknown* | 0 | 98.35643 | SI Trade Currency Conversion |
16:23:18 - 22-Sep-26 |
| Unknown* | 15 | 98.47452 | Currency Conversion Negotiated Trade |
16:13:40 - 22-Sep-26 |
| Unknown* | 0 | 98.82712 | SI Trade Currency Conversion |
15:16:34 - 22-Sep-26 |
| Unknown* | 0 | 98.84595 | SI Trade Currency Conversion |
14:30:27 - 22-Sep-26 |
| Unknown* | 0 | 97.84808 | SI Trade Currency Conversion |
10:48:38 - 22-Sep-26 |
| Unknown* | 0 | 97.96104 | SI Trade Currency Conversion |
08:30:54 - 22-Sep-26 |
| Unknown* | 0 | 98.18698 | SI Trade Currency Conversion |
07:39:37 - 22-Sep-26 |
| Unknown* | 0 | 98.05518 | SI Trade Currency Conversion |
07:21:23 - 22-Sep-26 |
| Unknown* | 0 | 97.09496 | SI Trade Currency Conversion |
19:18:49 - 21-Sep-26 |
| Unknown* | 0 | 96.96317 | SI Trade Currency Conversion |
19:18:49 - 21-Sep-26 |
| Unknown* | 0 | 97.68563 | SI Trade Currency Conversion |
18:37:25 - 21-Sep-26 |
| Unknown* | 0 | 96.81681 | SI Trade Currency Conversion |
14:40:46 - 21-Sep-26 |
| Unknown* | 0 | 97.21345 | SI Trade Currency Conversion |
14:36:48 - 21-Sep-26 |
| Unknown* | 0 | 97.4401 | SI Trade Currency Conversion |
14:31:30 - 21-Sep-26 |
| Unknown* | 0 | 97.72341 | SI Trade Currency Conversion |
14:31:24 - 21-Sep-26 |
| Unknown* | 0 | 97.74229 | SI Trade Currency Conversion |
13:40:07 - 21-Sep-26 |
| Unknown* | 0 | 97.74229 | SI Trade Currency Conversion |
13:40:07 - 21-Sep-26 |
| Unknown* | 8 | 97.27011 | SI Trade Currency Conversion |
10:57:43 - 21-Sep-26 |
| Unknown* | 0 | 98.68667 | SI Trade Currency Conversion |
09:10:56 - 21-Sep-26 |
| Unknown* | 0 | 99.15885 | SI Trade Currency Conversion |
09:05:14 - 21-Sep-26 |
| Unknown* | 0 | 99.15885 | SI Trade Currency Conversion |
09:00:00 - 21-Sep-26 |
| Unknown* | 0 | 99.25843 | SI Trade Currency Conversion |
18:21:31 - 18-Sep-26 |
| Unknown* | 0 | 99.12594 | SI Trade Currency Conversion |
17:04:29 - 18-Sep-26 |
| Unknown* | 0 | 99.82627 | SI Trade Currency Conversion |
14:36:32 - 18-Sep-26 |
| Unknown* | 0 | 102.2004 | SI Trade Currency Conversion |
14:25:36 - 17-Sep-26 |
| Unknown* | 21 | 101.34355 | Currency Conversion Negotiated Trade |
17:17:03 - 16-Sep-26 |
| Unknown* | 10 | 101.5521 | Currency Conversion Negotiated Trade |
18:45:42 - 15-Sep-26 |
| Unknown* | 0 | 101.4714 | SI Trade Currency Conversion |
17:02:25 - 15-Sep-26 |
| Unknown* | 0 | 101.81121 | SI Trade Currency Conversion |
06:30:04 - 15-Sep-26 |
| Unknown* | 0 | 102.41942 | SI Trade Currency Conversion |
19:12:08 - 14-Sep-26 |
| Unknown* | 0 | 102.41942 | SI Trade Currency Conversion |
19:12:07 - 14-Sep-26 |
| Unknown* | 3 | 101.69146 | Currency Conversion Negotiated Trade |
14:57:37 - 14-Sep-26 |
| Unknown* | 0 | 100.96142 | SI Trade Currency Conversion |
08:35:01 - 14-Sep-26 |
| Unknown* | 0 | 100.92355 | SI Trade Currency Conversion |
07:07:05 - 14-Sep-26 |
| Unknown* | 0 | 100.84781 | SI Trade Currency Conversion |
07:04:52 - 14-Sep-26 |
| Unknown* | 0 | 101.51117 | SI Trade Currency Conversion |
08:41:55 - 11-Sep-26 |
| Unknown* | 0 | 101.13593 | SI Trade Currency Conversion |
16:57:02 - 10-Sep-26 |
| Unknown* | 0 | 100.98529 | SI Trade Currency Conversion |
16:56:25 - 10-Sep-26 |
| Unknown* | 0 | 99.30942 | SI Trade Currency Conversion |
14:53:34 - 10-Sep-26 |
| Unknown* | 0 | 99.32825 | SI Trade Currency Conversion |
10:22:54 - 10-Sep-26 |
| Unknown* | 9 | 98.8575 | SI Trade Currency Conversion |
08:32:49 - 10-Sep-26 |
| Unknown* | 0 | 98.40558 | SI Trade Currency Conversion |
19:20:37 - 09-Sep-26 |
| Unknown* | 3 | 98.7903 | SI Trade Currency Conversion |
15:01:43 - 09-Sep-26 |
| Unknown* | 0 | 97.83062 | SI Trade Currency Conversion |
14:30:26 - 09-Sep-26 |
| Unknown* | 0 | 98.77148 | SI Trade Currency Conversion |
08:30:23 - 09-Sep-26 |
| Unknown* | 0 | 98.75267 | SI Trade Currency Conversion |
08:10:12 - 09-Sep-26 |
| Unknown* | 0 | 98.77148 | SI Trade Currency Conversion |
07:12:29 - 09-Sep-26 |
| Unknown* | 0 | 98.77148 | SI Trade Currency Conversion |
07:12:29 - 09-Sep-26 |
| Unknown* | 0 | 97.84944 | SI Trade Currency Conversion |
20:48:35 - 08-Sep-26 |
| Unknown* | 0 | 97.84944 | SI Trade Currency Conversion |
20:35:11 - 08-Sep-26 |
| Unknown* | 55 | 98.21613 | Currency Conversion Negotiated Trade |
19:56:45 - 08-Sep-26 |
| Unknown* | 0 | 97.84944 | SI Trade Currency Conversion |
19:49:52 - 08-Sep-26 |
| Unknown* | 0 | 97.84944 | SI Trade Currency Conversion |
19:49:51 - 08-Sep-26 |
| Unknown* | 0 | 97.83062 | SI Trade Currency Conversion |
19:47:36 - 08-Sep-26 |
| Unknown* | 0 | 98.2446 | SI Trade Currency Conversion |
19:41:44 - 08-Sep-26 |
| Unknown* | 0 | 98.21326 | SI Trade Currency Conversion |
19:01:59 - 08-Sep-26 |
| Unknown* | 0 | 98.7777 | SI Trade Currency Conversion |
18:43:49 - 08-Sep-26 |
| Unknown* | 0 | 99.2857 | SI Trade Currency Conversion |
17:57:18 - 08-Sep-26 |
| Unknown* | 0 | 99.71844 | SI Trade Currency Conversion |
17:53:44 - 08-Sep-26 |
| Unknown* | 0 | 100.56511 | SI Trade Currency Conversion |
17:47:14 - 08-Sep-26 |
| Unknown* | 0 | 100.17 | SI Trade Currency Conversion |
17:29:19 - 08-Sep-26 |
| Unknown* | 0 | 100.64037 | SI Trade Currency Conversion |
17:24:57 - 08-Sep-26 |
| Unknown* | 0 | 100.64037 | SI Trade Currency Conversion |
16:44:39 - 08-Sep-26 |
| Unknown* | 0 | 102.54066 | SI Trade Currency Conversion |
16:17:48 - 08-Sep-26 |
| Unknown* | 0 | 102.54066 | SI Trade Currency Conversion |
16:17:48 - 08-Sep-26 |
| Unknown* | 0 | 102.69118 | SI Trade Currency Conversion |
16:17:45 - 08-Sep-26 |
| Unknown* | 0 | 102.69118 | SI Trade Currency Conversion |
16:17:45 - 08-Sep-26 |
| Unknown* | 0 | 102.72881 | SI Trade Currency Conversion |
16:14:28 - 08-Sep-26 |
| Unknown* | 0 | 102.82288 | SI Trade Currency Conversion |
16:14:17 - 08-Sep-26 |
| Unknown* | 0 | 102.82288 | SI Trade Currency Conversion |
16:14:17 - 08-Sep-26 |
| Unknown* | 0 | 102.99222 | SI Trade Currency Conversion |
16:00:12 - 08-Sep-26 |
| Unknown* | 0 | 102.99222 | SI Trade Currency Conversion |
16:00:12 - 08-Sep-26 |
| Unknown* | 0 | 102.99222 | SI Trade Currency Conversion |
16:00:12 - 08-Sep-26 |
| Unknown* | 0 | 103.46259 | SI Trade Currency Conversion |
15:30:39 - 08-Sep-26 |
| Unknown* | 0 | 103.46259 | SI Trade Currency Conversion |
15:30:39 - 08-Sep-26 |
| Unknown* | 0 | 103.97058 | SI Trade Currency Conversion |
14:55:32 - 08-Sep-26 |
| Unknown* | 0 | 104.38451 | SI Trade Currency Conversion |
14:55:20 - 08-Sep-26 |
| Unknown* | 0 | 103.95177 | SI Trade Currency Conversion |
11:53:04 - 08-Sep-26 |
| Unknown* | 0 | 103.95177 | SI Trade Currency Conversion |
21:00:02 - 07-Sep-26 |
| Unknown* | 0 | 103.91414 | SI Trade Currency Conversion |
21:00:02 - 07-Sep-26 |
| Unknown* | 0 | 103.95177 | SI Trade Currency Conversion |
20:16:01 - 07-Sep-26 |
| Unknown* | 1 | 103.05921 | SI Trade Currency Conversion |
11:54:15 - 07-Sep-26 |
| Unknown* | 0 | 104.47098 | SI Trade Currency Conversion |
09:52:53 - 07-Sep-26 |
| Unknown* | 0 | 104.47098 | SI Trade Currency Conversion |
08:06:53 - 07-Sep-26 |
| Unknown* | 0 | 104.74868 | SI Trade Currency Conversion |
10:13:03 - 04-Sep-26 |
| Unknown* | 53 | 104.24328 | Currency Conversion Negotiated Trade |
20:26:23 - 03-Sep-26 |
| Unknown* | 0 | 104.29774 | SI Trade Currency Conversion |
20:23:27 - 03-Sep-26 |
| Unknown* | 25 | 104.47952 | Currency Conversion Negotiated Trade |
19:57:23 - 03-Sep-26 |
| Unknown* | 0 | 103.28474 | SI Trade Currency Conversion |
18:19:26 - 03-Sep-26 |
| Unknown* | 0 | 103.28474 | SI Trade Currency Conversion |
18:19:26 - 03-Sep-26 |
| Unknown* | 0 | 103.45422 | SI Trade Currency Conversion |
18:04:09 - 03-Sep-26 |
| Unknown* | 0 | 104.52755 | SI Trade Currency Conversion |
16:30:57 - 03-Sep-26 |
| Unknown* | 0 | 104.73468 | SI Trade Currency Conversion |
16:14:50 - 03-Sep-26 |
| Unknown* | 0 | 103.5672 | SI Trade Currency Conversion |
15:17:33 - 03-Sep-26 |
| Unknown* | 0 | 104.01913 | SI Trade Currency Conversion |
15:14:30 - 03-Sep-26 |
| Unknown* | 0 | 103.54837 | SI Trade Currency Conversion |
14:49:48 - 03-Sep-26 |
| Unknown* | 0 | 103.5672 | SI Trade Currency Conversion |
14:49:47 - 03-Sep-26 |
| Unknown* | 0 | 103.5672 | SI Trade Currency Conversion |
14:49:47 - 03-Sep-26 |
| Unknown* | 0 | 103.64252 | SI Trade Currency Conversion |
14:49:47 - 03-Sep-26 |
| Unknown* | 0 | 103.64252 | SI Trade Currency Conversion |
14:49:47 - 03-Sep-26 |
| Unknown* | 0 | 103.92498 | SI Trade Currency Conversion |
14:48:51 - 03-Sep-26 |
| Unknown* | 0 | 104.33925 | SI Trade Currency Conversion |
14:35:20 - 03-Sep-26 |
| Unknown* | 0 | 104.97948 | SI Trade Currency Conversion |
14:23:13 - 03-Sep-26 |
| Unknown* | 0 | 104.97948 | SI Trade Currency Conversion |
14:23:13 - 03-Sep-26 |
| Unknown* | 0 | 104.97948 | SI Trade Currency Conversion |
14:23:13 - 03-Sep-26 |
| Unknown* | 0 | 104.50872 | SI Trade Currency Conversion |
14:23:13 - 03-Sep-26 |
| Unknown* | 0 | 104.50872 | SI Trade Currency Conversion |
14:23:13 - 03-Sep-26 |
| Unknown* | 0 | 105.921 | SI Trade Currency Conversion |
12:28:36 - 03-Sep-26 |
| Unknown* | 0 | 105.16778 | SI Trade Currency Conversion |
11:35:29 - 03-Sep-26 |
| Unknown* | 0 | 105.921 | SI Trade Currency Conversion |
09:44:26 - 03-Sep-26 |
| Unknown* | 0 | 105.921 | SI Trade Currency Conversion |
08:47:59 - 03-Sep-26 |
| Unknown* | 0 | 105.921 | SI Trade Currency Conversion |
08:25:56 - 03-Sep-26 |
| Unknown* | 0 | 105.921 | SI Trade Currency Conversion |
08:23:04 - 03-Sep-26 |
| Unknown* | 10 | 107.32307 | Currency Conversion Negotiated Trade |
16:06:14 - 02-Sep-26 |
| Unknown* | 0 | 106.38102 | SI Trade Currency Conversion |
15:15:13 - 01-Sep-26 |
| Unknown* | 0 | 106.47493 | SI Trade Currency Conversion |
14:36:05 - 01-Sep-26 |
| Unknown* | 0 | 106.56884 | SI Trade Currency Conversion |
14:36:03 - 01-Sep-26 |
| Unknown* | 0 | 105.2541 | SI Trade Currency Conversion |
08:37:04 - 01-Sep-26 |
| Unknown* | 0 | 106.13686 | SI Trade Currency Conversion |
07:49:00 - 01-Sep-26 |
| Unknown* | 0 | 106.1932 | SI Trade Currency Conversion |
07:26:29 - 01-Sep-26 |
| Unknown* | 0 | 106.30589 | SI Trade Currency Conversion |
07:10:52 - 01-Sep-26 |
| Unknown* | 0 | 106.30589 | SI Trade Currency Conversion |
07:10:52 - 01-Sep-26 |
| Unknown* | 0 | 105.49827 | SI Trade Currency Conversion |
20:50:04 - 31-Aug-26 |
| Unknown* | 51 | 105.55036 | Currency Conversion Negotiated Trade |
18:28:24 - 31-Aug-26 |
| Unknown* | 0 | 106.65606 | SI Trade Currency Conversion |
15:02:36 - 28-Aug-26 |
| Unknown* | 0 | 106.0376 | SI Trade Currency Conversion |
20:54:28 - 27-Aug-26 |
| Unknown* | 0 | 106.33746 | SI Trade Currency Conversion |
19:51:12 - 27-Aug-26 |
| Unknown* | 12 | 108.66764 | SI Trade Currency Conversion |
15:09:21 - 26-Aug-26 |
| Unknown* | 95 | 110.73477 | Currency Conversion Negotiated Trade |
15:45:30 - 24-Aug-26 |
| Unknown* | 0 | 111.21537 | SI Trade Currency Conversion |
15:41:00 - 24-Aug-26 |
| Unknown* | 0 | 109.57022 | SI Trade Currency Conversion |
07:15:30 - 24-Aug-26 |