| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.68396 | 93.68396 | 93.68396 | 93.68396 | 58 |
| 25th Sep 2026 (Fri) | 94.24815 | 94.24815 | 94.24815 | 94.24815 | 123 |
| 24th Sep 2026 (Thu) | 95.36974 | 95.36974 | 95.36974 | 95.36974 | 1 |
| 23rd Sep 2026 (Wed) | 96.44997 | 96.44997 | 96.44997 | 96.44997 | 0 |
| 22nd Sep 2026 (Tue) | 96.53013 | 96.53013 | 96.53013 | 96.53013 | 15 |
| 21st Sep 2026 (Mon) | 97.68563 | 97.68563 | 97.68563 | 97.68563 | 8 |
| 18th Sep 2026 (Fri) | 99.25843 | 99.25843 | 99.25843 | 99.25843 | 0 |
| 17th Sep 2026 (Thu) | 102.2004 | 102.2004 | 102.2004 | 102.2004 | 0 |
| 16th Sep 2026 (Wed) | 101.5521 | 101.5521 | 101.5521 | 101.5521 | 0 |
| 15th Sep 2026 (Tue) | 101.4714 | 101.4714 | 101.4714 | 101.4714 | 0 |
| 14th Sep 2026 (Mon) | 102.41942 | 102.41942 | 102.41942 | 102.41942 | 3 |
| 11th Sep 2026 (Fri) | 101.51117 | 101.51117 | 101.51117 | 101.51117 | 0 |
| 10th Sep 2026 (Thu) | 101.13593 | 101.13593 | 101.13593 | 101.13593 | 9 |
| 9th Sep 2026 (Wed) | 98.7903 | 98.7903 | 98.7903 | 98.7903 | 3 |
| 8th Sep 2026 (Tue) | 98.21326 | 98.21326 | 98.21326 | 98.21326 | 0 |
| 7th Sep 2026 (Mon) | 103.05921 | 103.05921 | 103.05921 | 103.05921 | 1 |
| 4th Sep 2026 (Fri) | 104.74868 | 104.74868 | 104.74868 | 104.74868 | 0 |
| 3rd Sep 2026 (Thu) | 103.28474 | 103.28474 | 103.28474 | 103.28474 | 0 |
| 2nd Sep 2026 (Wed) | 107.32307 | 107.32307 | 107.32307 | 107.32307 | 10 |
| 1st Sep 2026 (Tue) | 106.38102 | 106.38102 | 106.38102 | 106.38102 | 0 |
| 31st Aug 2026 (Mon) | 106.65606 | 106.65606 | 106.65606 | 106.65606 | 0 |
| 28th Aug 2026 (Fri) | 106.65606 | 106.65606 | 106.65606 | 106.65606 | 0 |
| 27th Aug 2026 (Thu) | 108.98411 | 108.98411 | 108.98411 | 108.98411 | 0 |
| 26th Aug 2026 (Wed) | 108.66764 | 108.66764 | 108.66764 | 108.66764 | 12 |
| 25th Aug 2026 (Tue) | 110.73477 | 110.73477 | 110.73477 | 110.73477 | 0 |
| 24th Aug 2026 (Mon) | 110.73477 | 110.73477 | 110.73477 | 110.73477 | 95 |
| 21st Aug 2026 (Fri) | 108.41019 | 108.41019 | 108.41019 | 108.41019 | 0 |
| 20th Aug 2026 (Thu) | 107.16228 | 107.16228 | 107.16228 | 107.16228 | 0 |
| 19th Aug 2026 (Wed) | 107.16228 | 107.16228 | 107.16228 | 107.16228 | 25 |
| 18th Aug 2026 (Tue) | 106.1468 | 106.1468 | 106.1468 | 106.1468 | 0 |
| 17th Aug 2026 (Mon) | 106.30639 | 106.30639 | 106.30639 | 106.30639 | 5 |
| 14th Aug 2026 (Fri) | 111.70675 | 111.70675 | 111.70675 | 111.70675 | 7 |
| 13th Aug 2026 (Thu) | 110.5745 | 110.5745 | 110.5745 | 110.5745 | 0 |
| 12th Aug 2026 (Wed) | 108.62281 | 108.62281 | 108.62281 | 108.62281 | 0 |
| 11th Aug 2026 (Tue) | 107.07108 | 107.07108 | 107.07108 | 107.07108 | 0 |
| 10th Aug 2026 (Mon) | 108.58193 | 108.58193 | 108.58193 | 108.58193 | 18 |
| 7th Aug 2026 (Fri) | 110.00064 | 110.00064 | 110.00064 | 110.00064 | 0 |
| 6th Aug 2026 (Thu) | 108.13505 | 108.13505 | 108.13505 | 108.13505 | 0 |
| 5th Aug 2026 (Wed) | 105.73964 | 105.73964 | 105.73964 | 105.73964 | 0 |
| 4th Aug 2026 (Tue) | 106.75442 | 106.75442 | 106.75442 | 106.75442 | 1 |
| 3rd Aug 2026 (Mon) | 106.35808 | 106.35808 | 106.35808 | 106.35808 | 167 |
| 31st Jul 2026 (Fri) | 104.49347 | 104.49347 | 104.49347 | 104.49347 | 208 |
| 30th Jul 2026 (Thu) | 104.5707 | 104.5707 | 104.5707 | 104.5707 | 171 |
| 29th Jul 2026 (Wed) | 107.66247 | 107.66247 | 107.66247 | 107.66247 | 0 |