| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 115.85136 | 115.85136 | 115.85136 | 115.85136 | 0 |
| 11th Jun 2026 (Thu) | 114.38907 | 114.38907 | 114.38907 | 114.38907 | 2 |
| 10th Jun 2026 (Wed) | 112.12395 | 112.12395 | 112.12395 | 112.12395 | 0 |
| 9th Jun 2026 (Tue) | 112.87693 | 112.87693 | 112.87693 | 112.87693 | 29 |
| 8th Jun 2026 (Mon) | 111.28741 | 111.28741 | 111.28741 | 111.28741 | 4 |
| 5th Jun 2026 (Fri) | 112.24944 | 112.24944 | 112.24944 | 112.24944 | 17 |
| 4th Jun 2026 (Thu) | 107.94351 | 107.94351 | 107.94351 | 107.94351 | 7 |
| 3rd Jun 2026 (Wed) | 107.64457 | 107.64457 | 107.64457 | 107.64457 | 0 |
| 2nd Jun 2026 (Tue) | 107.06897 | 107.06897 | 107.06897 | 107.06897 | 1 |
| 1st Jun 2026 (Mon) | 106.69664 | 106.69664 | 106.69664 | 106.69664 | 212 |
| 29th May 2026 (Fri) | 109.58954 | 109.58954 | 109.58954 | 109.58954 | 239 |
| 28th May 2026 (Thu) | 112.15935 | 112.15935 | 112.15935 | 112.15935 | 0 |
| 27th May 2026 (Wed) | 116.94292 | 116.94292 | 116.94292 | 116.94292 | 24 |
| 26th May 2026 (Tue) | 113.13027 | 113.13027 | 113.13027 | 113.13027 | 0 |
| 25th May 2026 (Mon) | 117.82878 | 117.82878 | 117.82878 | 117.82878 | 0 |
| 22nd May 2026 (Fri) | 117.82878 | 117.82878 | 117.82878 | 117.82878 | 0 |
| 21st May 2026 (Thu) | 117.23586 | 117.23586 | 117.23586 | 117.23586 | 0 |
| 20th May 2026 (Wed) | 116.72493 | 116.72493 | 116.72493 | 116.72493 | 46 |
| 19th May 2026 (Tue) | 114.81314 | 114.81314 | 114.81314 | 114.81314 | 0 |
| 18th May 2026 (Mon) | 114.5476 | 114.5476 | 114.5476 | 114.5476 | 48 |
| 15th May 2026 (Fri) | 111.14626 | 111.14626 | 111.14626 | 111.14626 | 0 |
| 14th May 2026 (Thu) | 110.51642 | 110.51642 | 110.51642 | 110.51642 | 0 |
| 13th May 2026 (Wed) | 109.388 | 109.388 | 109.388 | 109.388 | 0 |
| 12th May 2026 (Tue) | 110.57959 | 110.57959 | 110.57959 | 110.57959 | 0 |
| 11th May 2026 (Mon) | 112.19573 | 112.19573 | 112.19573 | 112.19573 | 193 |
| 8th May 2026 (Fri) | 115.35258 | 115.35258 | 115.35258 | 115.35258 | 50 |
| 7th May 2026 (Thu) | 117.15289 | 117.15289 | 117.15289 | 117.15289 | 0 |
| 6th May 2026 (Wed) | 118.19115 | 118.19115 | 118.19115 | 118.19115 | 5 |
| 5th May 2026 (Tue) | 117.41788 | 117.41788 | 117.41788 | 117.41788 | 46 |
| 4th May 2026 (Mon) | 121.15941 | 121.15941 | 121.15941 | 121.15941 | 0 |
| 1st May 2026 (Fri) | 121.15941 | 121.15941 | 121.15941 | 121.15941 | 17 |
| 30th Apr 2026 (Thu) | 122.55046 | 122.55046 | 122.55046 | 122.55046 | 0 |
| 29th Apr 2026 (Wed) | 122.55046 | 122.55046 | 122.55046 | 122.55046 | 0 |
| 28th Apr 2026 (Tue) | 122.55046 | 122.55046 | 122.55046 | 122.55046 | 0 |
| 27th Apr 2026 (Mon) | 120.95911 | 120.95911 | 120.95911 | 120.95911 | 0 |
| 24th Apr 2026 (Fri) | 125.91095 | 125.91095 | 125.91095 | 125.91095 | 0 |
| 23rd Apr 2026 (Thu) | 123.98797 | 123.98797 | 123.98797 | 123.98797 | 20 |
| 22nd Apr 2026 (Wed) | 122.76445 | 122.76445 | 122.76445 | 122.76445 | 0 |
| 21st Apr 2026 (Tue) | 126.17866 | 126.17866 | 126.17866 | 126.17866 | 0 |
| 20th Apr 2026 (Mon) | 126.49376 | 126.49376 | 126.49376 | 126.49376 | 109 |
| 17th Apr 2026 (Fri) | 128.72046 | 128.72046 | 128.72046 | 128.72046 | 5 |
| 16th Apr 2026 (Thu) | 128.14276 | 128.14276 | 128.14276 | 128.14276 | 0 |
| 15th Apr 2026 (Wed) | 127.86571 | 127.86571 | 127.86571 | 127.86571 | 0 |
| 14th Apr 2026 (Tue) | 128.82712 | 128.82712 | 128.82712 | 128.82712 | 0 |