| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 108.62281 | 108.62281 | 108.62281 | 108.62281 | 0 |
| 11th Aug 2026 (Tue) | 107.07108 | 107.07108 | 107.07108 | 107.07108 | 0 |
| 10th Aug 2026 (Mon) | 108.58193 | 108.58193 | 108.58193 | 108.58193 | 18 |
| 7th Aug 2026 (Fri) | 110.00064 | 110.00064 | 110.00064 | 110.00064 | 0 |
| 6th Aug 2026 (Thu) | 108.13505 | 108.13505 | 108.13505 | 108.13505 | 0 |
| 5th Aug 2026 (Wed) | 105.73964 | 105.73964 | 105.73964 | 105.73964 | 0 |
| 4th Aug 2026 (Tue) | 106.75442 | 106.75442 | 106.75442 | 106.75442 | 1 |
| 3rd Aug 2026 (Mon) | 106.35808 | 106.35808 | 106.35808 | 106.35808 | 167 |
| 31st Jul 2026 (Fri) | 104.49347 | 104.49347 | 104.49347 | 104.49347 | 208 |
| 30th Jul 2026 (Thu) | 104.5707 | 104.5707 | 104.5707 | 104.5707 | 171 |
| 29th Jul 2026 (Wed) | 107.66247 | 107.66247 | 107.66247 | 107.66247 | 0 |
| 28th Jul 2026 (Tue) | 110.6114 | 110.6114 | 110.6114 | 110.6114 | 0 |
| 27th Jul 2026 (Mon) | 106.44027 | 106.44027 | 106.44027 | 106.44027 | 39 |
| 24th Jul 2026 (Fri) | 106.51688 | 106.51688 | 106.51688 | 106.51688 | 5 |
| 23rd Jul 2026 (Thu) | 105.62622 | 105.62622 | 105.62622 | 105.62622 | 1 |
| 22nd Jul 2026 (Wed) | 106.79705 | 106.79705 | 106.79705 | 106.79705 | 1 |
| 21st Jul 2026 (Tue) | 107.29774 | 107.29774 | 107.29774 | 107.29774 | 2 |
| 20th Jul 2026 (Mon) | 108.51609 | 108.51609 | 108.51609 | 108.51609 | 2 |
| 17th Jul 2026 (Fri) | 108.23715 | 108.23715 | 108.23715 | 108.23715 | 0 |
| 16th Jul 2026 (Thu) | 109.08071 | 109.08071 | 109.08071 | 109.08071 | 2 |
| 15th Jul 2026 (Wed) | 107.2719 | 107.2719 | 107.2719 | 107.2719 | 1 |
| 14th Jul 2026 (Tue) | 106.9978 | 106.9978 | 106.9978 | 106.9978 | 16 |
| 13th Jul 2026 (Mon) | 108.9576 | 108.9576 | 108.9576 | 108.9576 | 10 |
| 10th Jul 2026 (Fri) | 107.21134 | 107.21134 | 107.21134 | 107.21134 | 0 |
| 9th Jul 2026 (Thu) | 104.24345 | 104.24345 | 104.24345 | 104.24345 | 6 |
| 8th Jul 2026 (Wed) | 106.20312 | 106.20312 | 106.20312 | 106.20312 | 0 |
| 7th Jul 2026 (Tue) | 106.86386 | 106.86386 | 106.86386 | 106.86386 | 9 |
| 6th Jul 2026 (Mon) | 103.89539 | 103.89539 | 103.89539 | 103.89539 | 3 |
| 3rd Jul 2026 (Fri) | 108.84059 | 108.84059 | 108.84059 | 108.84059 | 5 |
| 2nd Jul 2026 (Thu) | 110.79342 | 110.79342 | 110.79342 | 110.79342 | 1 |
| 1st Jul 2026 (Wed) | 109.33682 | 109.33682 | 109.33682 | 109.33682 | 0 |
| 30th Jun 2026 (Tue) | 110.46986 | 110.46986 | 110.46986 | 110.46986 | 1 |
| 29th Jun 2026 (Mon) | 115.0963 | 115.0963 | 115.0963 | 115.0963 | 1 |
| 26th Jun 2026 (Fri) | 118.31316 | 118.31316 | 118.31316 | 118.31316 | 9 |
| 25th Jun 2026 (Thu) | 115.52746 | 115.52746 | 115.52746 | 115.52746 | 258 |
| 24th Jun 2026 (Wed) | 117.494 | 117.494 | 117.494 | 117.494 | 0 |
| 23rd Jun 2026 (Tue) | 113.88275 | 113.88275 | 113.88275 | 113.88275 | 0 |
| 22nd Jun 2026 (Mon) | 113.88275 | 113.88275 | 113.88275 | 113.88275 | 4 |
| 19th Jun 2026 (Fri) | 113.08833 | 113.08833 | 113.08833 | 113.08833 | 0 |
| 18th Jun 2026 (Thu) | 112.73148 | 112.73148 | 112.73148 | 112.73148 | 0 |
| 17th Jun 2026 (Wed) | 112.60606 | 112.60606 | 112.60606 | 112.60606 | 37 |
| 16th Jun 2026 (Tue) | 116.28876 | 116.28876 | 116.28876 | 116.28876 | 22 |
| 15th Jun 2026 (Mon) | 118.45141 | 118.45141 | 118.45141 | 118.45141 | 3 |