| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.21134 | 107.21134 | 107.21134 | 107.21134 | 0 |
| 9th Jul 2026 (Thu) | 104.24345 | 104.24345 | 104.24345 | 104.24345 | 6 |
| 8th Jul 2026 (Wed) | 106.20312 | 106.20312 | 106.20312 | 106.20312 | 0 |
| 7th Jul 2026 (Tue) | 106.86386 | 106.86386 | 106.86386 | 106.86386 | 9 |
| 6th Jul 2026 (Mon) | 103.89539 | 103.89539 | 103.89539 | 103.89539 | 3 |
| 3rd Jul 2026 (Fri) | 108.84059 | 108.84059 | 108.84059 | 108.84059 | 5 |
| 2nd Jul 2026 (Thu) | 110.79342 | 110.79342 | 110.79342 | 110.79342 | 1 |
| 1st Jul 2026 (Wed) | 109.33682 | 109.33682 | 109.33682 | 109.33682 | 0 |
| 30th Jun 2026 (Tue) | 110.46986 | 110.46986 | 110.46986 | 110.46986 | 1 |
| 29th Jun 2026 (Mon) | 115.0963 | 115.0963 | 115.0963 | 115.0963 | 1 |
| 26th Jun 2026 (Fri) | 118.31316 | 118.31316 | 118.31316 | 118.31316 | 9 |
| 25th Jun 2026 (Thu) | 115.52746 | 115.52746 | 115.52746 | 115.52746 | 258 |
| 24th Jun 2026 (Wed) | 117.494 | 117.494 | 117.494 | 117.494 | 0 |
| 23rd Jun 2026 (Tue) | 113.88275 | 113.88275 | 113.88275 | 113.88275 | 0 |
| 22nd Jun 2026 (Mon) | 113.88275 | 113.88275 | 113.88275 | 113.88275 | 4 |
| 19th Jun 2026 (Fri) | 113.08833 | 113.08833 | 113.08833 | 113.08833 | 0 |
| 18th Jun 2026 (Thu) | 112.73148 | 112.73148 | 112.73148 | 112.73148 | 0 |
| 17th Jun 2026 (Wed) | 112.60606 | 112.60606 | 112.60606 | 112.60606 | 37 |
| 16th Jun 2026 (Tue) | 116.28876 | 116.28876 | 116.28876 | 116.28876 | 22 |
| 15th Jun 2026 (Mon) | 118.45141 | 118.45141 | 118.45141 | 118.45141 | 3 |
| 12th Jun 2026 (Fri) | 115.85136 | 115.85136 | 115.85136 | 115.85136 | 0 |
| 11th Jun 2026 (Thu) | 114.38907 | 114.38907 | 114.38907 | 114.38907 | 2 |
| 10th Jun 2026 (Wed) | 112.12395 | 112.12395 | 112.12395 | 112.12395 | 0 |
| 9th Jun 2026 (Tue) | 112.87693 | 112.87693 | 112.87693 | 112.87693 | 29 |
| 8th Jun 2026 (Mon) | 111.28741 | 111.28741 | 111.28741 | 111.28741 | 4 |
| 5th Jun 2026 (Fri) | 112.24944 | 112.24944 | 112.24944 | 112.24944 | 17 |
| 4th Jun 2026 (Thu) | 107.94351 | 107.94351 | 107.94351 | 107.94351 | 7 |
| 3rd Jun 2026 (Wed) | 107.64457 | 107.64457 | 107.64457 | 107.64457 | 0 |
| 2nd Jun 2026 (Tue) | 107.06897 | 107.06897 | 107.06897 | 107.06897 | 1 |
| 1st Jun 2026 (Mon) | 106.69664 | 106.69664 | 106.69664 | 106.69664 | 212 |
| 29th May 2026 (Fri) | 109.58954 | 109.58954 | 109.58954 | 109.58954 | 239 |
| 28th May 2026 (Thu) | 112.15935 | 112.15935 | 112.15935 | 112.15935 | 0 |
| 27th May 2026 (Wed) | 116.94292 | 116.94292 | 116.94292 | 116.94292 | 24 |
| 26th May 2026 (Tue) | 113.13027 | 113.13027 | 113.13027 | 113.13027 | 0 |
| 25th May 2026 (Mon) | 117.82878 | 117.82878 | 117.82878 | 117.82878 | 0 |
| 22nd May 2026 (Fri) | 117.82878 | 117.82878 | 117.82878 | 117.82878 | 0 |
| 21st May 2026 (Thu) | 117.23586 | 117.23586 | 117.23586 | 117.23586 | 0 |
| 20th May 2026 (Wed) | 116.72493 | 116.72493 | 116.72493 | 116.72493 | 46 |
| 19th May 2026 (Tue) | 114.81314 | 114.81314 | 114.81314 | 114.81314 | 0 |
| 18th May 2026 (Mon) | 114.5476 | 114.5476 | 114.5476 | 114.5476 | 48 |
| 15th May 2026 (Fri) | 111.14626 | 111.14626 | 111.14626 | 111.14626 | 0 |
| 14th May 2026 (Thu) | 110.51642 | 110.51642 | 110.51642 | 110.51642 | 0 |
| 13th May 2026 (Wed) | 109.388 | 109.388 | 109.388 | 109.388 | 0 |
| 12th May 2026 (Tue) | 110.57959 | 110.57959 | 110.57959 | 110.57959 | 0 |
| 11th May 2026 (Mon) | 112.19573 | 112.19573 | 112.19573 | 112.19573 | 193 |