| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 109.388 | 109.388 | 109.388 | 109.388 | 0 |
| 12th May 2026 (Tue) | 110.57959 | 110.57959 | 110.57959 | 110.57959 | 0 |
| 11th May 2026 (Mon) | 112.19573 | 112.19573 | 112.19573 | 112.19573 | 193 |
| 8th May 2026 (Fri) | 115.35258 | 115.35258 | 115.35258 | 115.35258 | 50 |
| 7th May 2026 (Thu) | 117.15289 | 117.15289 | 117.15289 | 117.15289 | 0 |
| 6th May 2026 (Wed) | 118.19115 | 118.19115 | 118.19115 | 118.19115 | 5 |
| 5th May 2026 (Tue) | 117.41788 | 117.41788 | 117.41788 | 117.41788 | 46 |
| 4th May 2026 (Mon) | 121.15941 | 121.15941 | 121.15941 | 121.15941 | 0 |
| 1st May 2026 (Fri) | 121.15941 | 121.15941 | 121.15941 | 121.15941 | 17 |
| 30th Apr 2026 (Thu) | 122.55046 | 122.55046 | 122.55046 | 122.55046 | 0 |
| 29th Apr 2026 (Wed) | 122.55046 | 122.55046 | 122.55046 | 122.55046 | 0 |
| 28th Apr 2026 (Tue) | 122.55046 | 122.55046 | 122.55046 | 122.55046 | 0 |
| 27th Apr 2026 (Mon) | 120.95911 | 120.95911 | 120.95911 | 120.95911 | 0 |
| 24th Apr 2026 (Fri) | 125.91095 | 125.91095 | 125.91095 | 125.91095 | 0 |
| 23rd Apr 2026 (Thu) | 123.98797 | 123.98797 | 123.98797 | 123.98797 | 20 |
| 22nd Apr 2026 (Wed) | 122.76445 | 122.76445 | 122.76445 | 122.76445 | 0 |
| 21st Apr 2026 (Tue) | 126.17866 | 126.17866 | 126.17866 | 126.17866 | 0 |
| 20th Apr 2026 (Mon) | 126.49376 | 126.49376 | 126.49376 | 126.49376 | 109 |
| 17th Apr 2026 (Fri) | 128.72046 | 128.72046 | 128.72046 | 128.72046 | 5 |
| 16th Apr 2026 (Thu) | 128.14276 | 128.14276 | 128.14276 | 128.14276 | 0 |
| 15th Apr 2026 (Wed) | 127.86571 | 127.86571 | 127.86571 | 127.86571 | 0 |
| 14th Apr 2026 (Tue) | 128.82712 | 128.82712 | 128.82712 | 128.82712 | 0 |
| 13th Apr 2026 (Mon) | 130.18103 | 130.18103 | 130.18103 | 130.18103 | 11 |
| 10th Apr 2026 (Fri) | 130.99987 | 130.99987 | 130.99987 | 130.99987 | 25 |
| 9th Apr 2026 (Thu) | 127.36361 | 127.36361 | 127.36361 | 127.36361 | 21 |
| 8th Apr 2026 (Wed) | 118.52306 | 118.52306 | 118.52306 | 118.52306 | 7 |
| 7th Apr 2026 (Tue) | 122.11997 | 122.11997 | 122.11997 | 122.11997 | 4 |
| 6th Apr 2026 (Mon) | 121.77167 | 121.77167 | 121.77167 | 121.77167 | 0 |
| 3rd Apr 2026 (Fri) | 121.77167 | 121.77167 | 121.77167 | 121.77167 | 0 |
| 2nd Apr 2026 (Thu) | 121.77167 | 121.77167 | 121.77167 | 121.77167 | 1 |
| 1st Apr 2026 (Wed) | 117.0958 | 117.0958 | 117.0958 | 117.0958 | 15 |
| 31st Mar 2026 (Tue) | 119.44998 | 119.44998 | 119.44998 | 119.44998 | 5 |
| 30th Mar 2026 (Mon) | 121.72725 | 121.72725 | 121.72725 | 121.72725 | 3 |
| 27th Mar 2026 (Fri) | 120.99863 | 120.99863 | 120.99863 | 120.99863 | 28 |
| 26th Mar 2026 (Thu) | 120.43211 | 120.43211 | 120.43211 | 120.43211 | 2 |
| 25th Mar 2026 (Wed) | 119.85349 | 119.85349 | 119.85349 | 119.85349 | 8 |
| 24th Mar 2026 (Tue) | 121.59593 | 121.59593 | 121.59593 | 121.59593 | 3 |
| 23rd Mar 2026 (Mon) | 120.01118 | 120.01118 | 120.01118 | 120.01118 | 19 |
| 20th Mar 2026 (Fri) | 119.15141 | 119.15141 | 119.15141 | 119.15141 | 103 |
| 19th Mar 2026 (Thu) | 119.92683 | 119.92683 | 119.92683 | 119.92683 | 3 |
| 18th Mar 2026 (Wed) | 121.0343 | 121.0343 | 121.0343 | 121.0343 | 45 |
| 17th Mar 2026 (Tue) | 120.91101 | 120.91101 | 120.91101 | 120.91101 | 1 |
| 16th Mar 2026 (Mon) | 118.94671 | 118.94671 | 118.94671 | 118.94671 | 64 |