Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (0REN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 64.7987 Currency Conversion
Negotiated Trade
15:15:03 - 02-Apr-26
Unknown* 210 64.27155 Currency Conversion
Negotiated Trade
15:09:03 - 02-Apr-26
Unknown* 1 65.25182 Currency Conversion
Negotiated Trade
18:10:15 - 01-Apr-26
Unknown* 1 63.58997 Currency Conversion
Negotiated Trade
15:20:35 - 01-Apr-26
Unknown* 2 64.31641 Currency Conversion
Negotiated Trade
15:20:34 - 01-Apr-26
Unknown* 1,783 64.61589 Currency Conversion
Negotiated Trade
14:30:02 - 01-Apr-26
Unknown* 2,481 64.61589 Currency Conversion
Negotiated Trade
14:30:01 - 01-Apr-26
Unknown* 575 64.61589 Currency Conversion
Negotiated Trade
14:30:01 - 01-Apr-26
Unknown* 124 62.4372 Currency Conversion
Negotiated Trade
16:03:35 - 31-Mar-26
Unknown* 1 62.97551 Currency Conversion
Negotiated Trade
15:18:48 - 31-Mar-26
Unknown* 13 63.66104 Currency Conversion
Negotiated Trade
15:18:48 - 31-Mar-26
Unknown* 130 63.56378 Currency Conversion
Negotiated Trade
14:44:11 - 31-Mar-26
Unknown* 1 63.55452 Currency Conversion
Negotiated Trade
15:17:13 - 30-Mar-26
Unknown* 8 64.27511 Currency Conversion
Negotiated Trade
15:17:13 - 30-Mar-26
Unknown* 0 62.87739 SI Trade
Currency Conversion
10:44:18 - 30-Mar-26
Unknown* 68 63.27675 Currency Conversion
Negotiated Trade
16:28:04 - 27-Mar-26
Unknown* 1 62.89179 Currency Conversion
Negotiated Trade
15:17:06 - 27-Mar-26
Unknown* 9 63.56352 Currency Conversion
Negotiated Trade
15:17:06 - 27-Mar-26
Unknown* 0 67.00728 SI Trade
Currency Conversion
08:04:57 - 27-Mar-26
Unknown* 0 66.93385 SI Trade
Currency Conversion
08:04:51 - 27-Mar-26
Unknown* 0 66.20716 SI Trade
Currency Conversion
16:11:14 - 26-Mar-26
Unknown* 1 65.78653 Currency Conversion
Negotiated Trade
15:19:17 - 26-Mar-26
Unknown* 21 66.48757 Currency Conversion
Negotiated Trade
15:19:17 - 26-Mar-26
Unknown* 9 65.25621 Currency Conversion
Negotiated Trade
18:34:25 - 25-Mar-26
Unknown* 4 64.19274 Currency Conversion
Negotiated Trade
15:21:43 - 25-Mar-26
Unknown* 4 64.87067 Currency Conversion
Negotiated Trade
15:21:43 - 25-Mar-26
Unknown* 7 65.06528 Currency Conversion
Negotiated Trade
13:33:01 - 25-Mar-26
Unknown* 13 64.64155 Currency Conversion
Negotiated Trade
15:16:15 - 24-Mar-26
Unknown* 1 64.4151 Currency Conversion
Negotiated Trade
18:10:09 - 23-Mar-26
Unknown* 2 65.6626 Currency Conversion
Negotiated Trade
15:15:30 - 23-Mar-26
Unknown* 170 64.98818 Currency Conversion
Negotiated Trade
13:44:58 - 23-Mar-26
Unknown* 0 64.32555 SI Trade
Currency Conversion
08:00:11 - 23-Mar-26
Unknown* 1 64.85667 Currency Conversion
Negotiated Trade
15:21:04 - 20-Mar-26
Unknown* 11 65.5327 Currency Conversion
Negotiated Trade
15:21:04 - 20-Mar-26
Unknown* 0 65.76164 SI Trade
Currency Conversion
16:03:43 - 19-Mar-26
Unknown* 2 64.86195 Currency Conversion
Negotiated Trade
15:21:09 - 19-Mar-26
Unknown* 38 65.55433 Currency Conversion
Negotiated Trade
15:21:09 - 19-Mar-26
Unknown* 85 65.20021 Currency Conversion
Negotiated Trade
13:38:47 - 19-Mar-26
Unknown* 570 65.83666 Currency Conversion
Negotiated Trade
15:52:50 - 18-Mar-26
Unknown* 1 65.14625 Currency Conversion
Negotiated Trade
15:19:21 - 18-Mar-26
Unknown* 2 65.84096 Currency Conversion
Negotiated Trade
15:19:21 - 18-Mar-26
Unknown* 1 65.90056 Currency Conversion
Negotiated Trade
18:10:24 - 17-Mar-26
Unknown* 6 66.7727 Currency Conversion
Negotiated Trade
15:16:41 - 17-Mar-26
Unknown* 1 66.06958 Currency Conversion
Negotiated Trade
18:10:10 - 16-Mar-26
Unknown* 0 65.94394 SI Trade
Currency Conversion
16:07:00 - 16-Mar-26
Unknown* 2 65.62371 Currency Conversion
Negotiated Trade
15:21:13 - 16-Mar-26
Unknown* 4 66.34622 Currency Conversion
Negotiated Trade
15:21:13 - 16-Mar-26
Unknown* 0 65.39267 SI Trade
Currency Conversion
10:39:37 - 16-Mar-26
Unknown* 0 67.35373 SI Trade
Currency Conversion
08:10:27 - 16-Mar-26
Unknown* 1 64.17975 Currency Conversion
Negotiated Trade
18:10:14 - 13-Mar-26
Unknown* 2 65.46437 Currency Conversion
Negotiated Trade
15:21:06 - 13-Mar-26
Unknown* 6 66.18347 Currency Conversion
Negotiated Trade
15:21:06 - 13-Mar-26
Unknown* 0 65.96674 SI Trade
Currency Conversion
16:03:35 - 12-Mar-26
Unknown* 0 65.95772 SI Trade
Currency Conversion
16:03:15 - 12-Mar-26
Unknown* 0 66.1562 SI Trade
Currency Conversion
15:20:07 - 12-Mar-26
Unknown* 1 65.67516 Currency Conversion
Negotiated Trade
15:19:11 - 12-Mar-26
Unknown* 11 66.38311 Currency Conversion
Negotiated Trade
15:19:11 - 12-Mar-26
Unknown* 0 66.49 SI Trade
Currency Conversion
11:44:06 - 12-Mar-26
Unknown* 14 66.40542 Currency Conversion
Negotiated Trade
15:16:55 - 11-Mar-26
Unknown* 1 66.70677 Currency Conversion
Negotiated Trade
18:10:09 - 10-Mar-26
Unknown* 1 66.01053 Currency Conversion
Negotiated Trade
15:21:02 - 10-Mar-26
Unknown* 19 66.70279 Currency Conversion
Negotiated Trade
15:21:02 - 10-Mar-26
Unknown* 0 65.93436 SI Trade
Currency Conversion
08:03:14 - 10-Mar-26
Unknown* 1 65.37068 Currency Conversion
Negotiated Trade
18:10:22 - 09-Mar-26
Unknown* 0 64.6366 SI Trade
Currency Conversion
16:08:17 - 09-Mar-26
Unknown* 0 64.5915 SI Trade
Currency Conversion
16:07:04 - 09-Mar-26
Unknown* 3 63.51754 Currency Conversion
Negotiated Trade
15:13:31 - 09-Mar-26
Unknown* 0 63.21146 SI Trade
Currency Conversion
08:00:25 - 09-Mar-26
Unknown* 1 62.64976 Currency Conversion
Negotiated Trade
15:14:50 - 06-Mar-26
Unknown* 1 65.72393 Currency Conversion
Negotiated Trade
15:16:15 - 05-Mar-26
Unknown* 4 66.39964 Currency Conversion
Negotiated Trade
15:16:15 - 05-Mar-26
Unknown* 135 65.65622 Currency Conversion
Negotiated Trade
14:57:31 - 05-Mar-26
Unknown* 170 65.56104 Currency Conversion
Negotiated Trade
14:34:22 - 05-Mar-26
Unknown* 4,394 65.46936 Currency Conversion
Negotiated Trade
14:30:01 - 05-Mar-26
Unknown* 0 67.04152 SI Trade
Currency Conversion
11:24:37 - 05-Mar-26
Unknown* 1 66.2367 Currency Conversion
Negotiated Trade
18:10:22 - 04-Mar-26
Unknown* 2 66.63482 Currency Conversion
Negotiated Trade
15:15:48 - 04-Mar-26
Unknown* 1 66.28659 Currency Conversion
Negotiated Trade
18:10:27 - 03-Mar-26
Unknown* 1 66.2527 Currency Conversion
Negotiated Trade
15:18:25 - 03-Mar-26
Unknown* 8 66.94763 Currency Conversion
Negotiated Trade
15:18:25 - 03-Mar-26
Unknown* 1 65.98403 Currency Conversion
Negotiated Trade
15:16:23 - 02-Mar-26
Unknown* 2 66.70484 Currency Conversion
Negotiated Trade
15:16:23 - 02-Mar-26
Unknown* 9,094 66.15629 Currency Conversion
Negotiated Trade
15:03:13 - 02-Mar-26
Unknown* 0 66.67041 SI Trade
Currency Conversion
14:30:25 - 02-Mar-26
Unknown* 1 66.06304 Currency Conversion
Negotiated Trade
14:30:13 - 02-Mar-26
Unknown* 2,177 65.83825 Currency Conversion
Negotiated Trade
14:30:03 - 02-Mar-26
Unknown* 0 64.06157 SI Trade
Currency Conversion
08:04:52 - 02-Mar-26
Unknown* 0 66.74647 SI Trade
Currency Conversion
15:19:04 - 27-Feb-26
Unknown* 1 67.34825 Currency Conversion
Negotiated Trade
15:15:51 - 27-Feb-26
Unknown* 24 67.20191 Currency Conversion
Negotiated Trade
15:07:07 - 27-Feb-26
Unknown* 15 66.42485 Currency Conversion
Negotiated Trade
14:36:16 - 27-Feb-26
Unknown* 1 65.50153 Currency Conversion
Negotiated Trade
15:15:35 - 26-Feb-26
Unknown* 1 66.19217 Currency Conversion
Negotiated Trade
15:15:34 - 26-Feb-26
Unknown* 77 66.13104 Currency Conversion
Negotiated Trade
15:08:45 - 26-Feb-26
Unknown* 1 64.35891 Currency Conversion
Negotiated Trade
18:10:21 - 25-Feb-26
Unknown* 1 65.07423 Currency Conversion
Negotiated Trade
15:13:16 - 25-Feb-26
Unknown* 127 64.53606 Currency Conversion
Negotiated Trade
14:54:19 - 25-Feb-26
Unknown* 0 64.39719 SI Trade
Currency Conversion
14:36:21 - 25-Feb-26
Unknown* 0 64.40631 SI Trade
Currency Conversion
14:36:01 - 25-Feb-26
Unknown* 0 63.89587 SI Trade
Currency Conversion
14:32:37 - 25-Feb-26
Unknown* 1 63.04121 Currency Conversion
Negotiated Trade
18:10:35 - 24-Feb-26
Unknown* 2 63.72365 Currency Conversion
Negotiated Trade
15:16:08 - 24-Feb-26
Unknown* 1 62.24361 Currency Conversion
Negotiated Trade
15:17:10 - 23-Feb-26
Unknown* 2 62.91675 Currency Conversion
Negotiated Trade
15:17:10 - 23-Feb-26
Unknown* 0 61.70717 SI Trade
Currency Conversion
10:43:52 - 23-Feb-26
Unknown* 2 60.96132 Currency Conversion
Negotiated Trade
15:15:32 - 20-Feb-26
Unknown* 0 60.76823 SI Trade
Currency Conversion
08:04:30 - 20-Feb-26
Unknown* 1 60.04331 Currency Conversion
Negotiated Trade
18:10:14 - 19-Feb-26
Unknown* 6 60.85825 Currency Conversion
Negotiated Trade
15:16:24 - 19-Feb-26
Unknown* 29 60.77467 Currency Conversion
Negotiated Trade
15:00:34 - 19-Feb-26
Unknown* 665 60.61638 Currency Conversion
Negotiated Trade
15:40:20 - 18-Feb-26
Unknown* 2 60.90734 Currency Conversion
Negotiated Trade
15:16:00 - 18-Feb-26
Unknown* 320 60.44749 Currency Conversion
Negotiated Trade
14:36:04 - 18-Feb-26
Unknown* 0 61.14432 SI Trade
Currency Conversion
11:25:13 - 18-Feb-26
Unknown* 0 62.23097 SI Trade
Currency Conversion
08:04:49 - 18-Feb-26
Unknown* 0 62.23097 SI Trade
Currency Conversion
08:04:49 - 18-Feb-26
Unknown* 1 60.63592 Currency Conversion
Negotiated Trade
18:10:15 - 17-Feb-26
Unknown* 18 62.32008 Currency Conversion
Negotiated Trade
15:17:12 - 17-Feb-26
Unknown* 0 59.06165 SI Trade
Currency Conversion
08:04:43 - 17-Feb-26
Unknown* 1 58.71478 Currency Conversion
Negotiated Trade
18:10:18 - 13-Feb-26
Unknown* 1 59.36595 Currency Conversion
Negotiated Trade
15:13:28 - 13-Feb-26
Unknown* 137 58.9503 Currency Conversion
Negotiated Trade
14:42:37 - 13-Feb-26
Unknown* 0 59.20063 SI Trade
Currency Conversion
10:46:48 - 13-Feb-26
Unknown* 0 59.17386 SI Trade
Currency Conversion
16:17:56 - 12-Feb-26
Unknown* 0 61.07738 SI Trade
Currency Conversion
12:24:02 - 12-Feb-26
Unknown* 1 60.61908 Currency Conversion
Negotiated Trade
18:10:22 - 11-Feb-26
Unknown* 0 60.25191 SI Trade
Currency Conversion
16:07:43 - 11-Feb-26
Unknown* 1,831 57.99741 Currency Conversion
Negotiated Trade
15:25:20 - 11-Feb-26
Unknown* 1 58.42135 Currency Conversion
Negotiated Trade
15:14:00 - 11-Feb-26
Unknown* 33 57.91439 Currency Conversion
Negotiated Trade
14:44:34 - 11-Feb-26
Unknown* 87 58.92506 Currency Conversion
Negotiated Trade
14:38:54 - 11-Feb-26
Unknown* 0 60.72641 SI Trade
Currency Conversion
11:40:32 - 11-Feb-26
Unknown* 0 61.52028 SI Trade
Currency Conversion
08:04:33 - 11-Feb-26
Unknown* 0 59.70442 SI Trade
Currency Conversion
08:04:33 - 11-Feb-26
Unknown* 1 59.23072 Currency Conversion
Negotiated Trade
18:10:27 - 10-Feb-26
Unknown* 0 59.8148 SI Trade
Currency Conversion
15:19:04 - 10-Feb-26
Unknown* 3 60.2197 Currency Conversion
Negotiated Trade
15:15:41 - 10-Feb-26
Unknown* 0 59.40386 SI Trade
Currency Conversion
13:33:16 - 10-Feb-26
Unknown* 0 60.18575 SI Trade
Currency Conversion
08:04:31 - 09-Feb-26
Unknown* 1 60.02987 Currency Conversion
Negotiated Trade
18:10:19 - 06-Feb-26
Unknown* 1 60.44928 Currency Conversion
Negotiated Trade
15:12:28 - 06-Feb-26
Unknown* 9 62.1879 Currency Conversion
Negotiated Trade
15:15:57 - 05-Feb-26
Unknown* 0 62.31062 SI Trade
Currency Conversion
14:26:48 - 05-Feb-26
Unknown* 0 61.51247 SI Trade
Currency Conversion
10:18:02 - 05-Feb-26
Unknown* 0 62.22806 SI Trade
Currency Conversion
08:53:40 - 05-Feb-26
Unknown* 0 61.41156 SI Trade
Currency Conversion
08:44:31 - 05-Feb-26
Unknown* 0 58.65932 SI Trade
Currency Conversion
08:05:55 - 05-Feb-26
Unknown* 1 62.29171 Currency Conversion
Negotiated Trade
18:10:16 - 04-Feb-26
Unknown* 9 63.08524 Currency Conversion
Negotiated Trade
15:15:57 - 04-Feb-26
Unknown* 104 62.91781 Currency Conversion
Negotiated Trade
14:36:29 - 04-Feb-26
Unknown* 0 64.13848 SI Trade
Currency Conversion
16:24:01 - 03-Feb-26
Unknown* 0 64.28552 SI Trade
Currency Conversion
16:23:41 - 03-Feb-26
Unknown* 1 64.31235 Currency Conversion
Negotiated Trade
15:19:54 - 03-Feb-26
Unknown* 33 65.00598 Currency Conversion
Negotiated Trade
15:19:54 - 03-Feb-26
Unknown* 0 65.00236 SI Trade
Currency Conversion
13:50:45 - 03-Feb-26
Unknown* 0 64.89207 SI Trade
Currency Conversion
08:03:39 - 03-Feb-26
Unknown* 0 64.89207 SI Trade
Currency Conversion
08:03:39 - 03-Feb-26
Unknown* 1 64.65267 Currency Conversion
Negotiated Trade
18:10:07 - 02-Feb-26
Unknown* 2 63.46714 Currency Conversion
Negotiated Trade
15:19:56 - 02-Feb-26
Unknown* 6 64.17336 Currency Conversion
Negotiated Trade
15:19:56 - 02-Feb-26
Unknown* 0 63.95327 SI Trade
Currency Conversion
15:16:29 - 02-Feb-26
Unknown* 0 61.42446 SI Trade
Currency Conversion
08:04:46 - 02-Feb-26
Unknown* 15,716 62.84871 Currency Conversion
Negotiated Trade
15:52:37 - 30-Jan-26
Unknown* 2,813 62.48656 Currency Conversion
Negotiated Trade
15:32:58 - 30-Jan-26
Unknown* 68 63.03018 Currency Conversion
Negotiated Trade
15:16:07 - 30-Jan-26
Unknown* 82 62.8572 Currency Conversion
Negotiated Trade
14:45:58 - 30-Jan-26
Unknown* 558 63.15522 Currency Conversion
Negotiated Trade
14:37:50 - 30-Jan-26
Unknown* 0 62.67465 SI Trade
Currency Conversion
08:03:39 - 30-Jan-26
Unknown* 0 62.67465 SI Trade
Currency Conversion
08:03:39 - 30-Jan-26
Unknown* 0 62.77532 SI Trade
Currency Conversion
14:52:34 - 29-Jan-26
Unknown* 2,604 62.81406 Currency Conversion
Negotiated Trade
14:42:26 - 29-Jan-26
Unknown* 0 63.54703 SI Trade
Currency Conversion
11:47:52 - 29-Jan-26
Unknown* 1 62.97184 Currency Conversion
Negotiated Trade
18:10:39 - 28-Jan-26
Unknown* 82 63.70438 Currency Conversion
Negotiated Trade
14:59:07 - 28-Jan-26
Unknown* 94 63.36376 Currency Conversion
Negotiated Trade
14:40:51 - 28-Jan-26
Unknown* 0 65.6542 SI Trade
Currency Conversion
08:03:39 - 27-Jan-26
Unknown* 4 65.31286 Currency Conversion
Negotiated Trade
15:15:35 - 26-Jan-26
Unknown* 325 65.29036 Currency Conversion
Negotiated Trade
15:04:38 - 26-Jan-26
Unknown* 20 64.74784 Currency Conversion
Negotiated Trade
14:31:10 - 26-Jan-26
Unknown* 0 64.87302 SI Trade
Currency Conversion
09:29:35 - 26-Jan-26
Unknown* 8 65.65527 SI Trade
Currency Conversion
16:50:50 - 23-Jan-26
Unknown* 48 67.29954 Currency Conversion
Negotiated Trade
18:20:21 - 22-Jan-26
Unknown* 1 67.04908 Currency Conversion
Negotiated Trade
18:10:26 - 22-Jan-26
Unknown* 200 67.89198 Currency Conversion
Negotiated Trade
17:11:28 - 22-Jan-26
Unknown* 0 68.08097 SI Trade
Currency Conversion
15:28:22 - 22-Jan-26
Unknown* 17 68.31393 Currency Conversion
Negotiated Trade
15:16:24 - 22-Jan-26
Unknown* 140 68.21106 Currency Conversion
Negotiated Trade
14:34:45 - 22-Jan-26
Unknown* 6 67.63883 Currency Conversion
Negotiated Trade
15:15:47 - 21-Jan-26
Unknown* 1 66.80298 Currency Conversion
Negotiated Trade
15:18:22 - 20-Jan-26
Unknown* 20 67.56769 Currency Conversion
Negotiated Trade
15:18:22 - 20-Jan-26
Unknown* 1,410 66.69265 Currency Conversion
Negotiated Trade
14:51:33 - 20-Jan-26
Unknown* 66 66.52376 Currency Conversion
Negotiated Trade
14:40:41 - 20-Jan-26
Unknown* 0 65.64446 SI Trade
Currency Conversion
12:17:51 - 20-Jan-26
Unknown* 1 66.6632 Currency Conversion
Negotiated Trade
15:17:10 - 16-Jan-26
Unknown* 1 67.36884 Currency Conversion
Negotiated Trade
15:17:09 - 16-Jan-26
Unknown* 0 67.32522 SI Trade
Currency Conversion
16:25:00 - 15-Jan-26
Unknown* 1 66.54707 Currency Conversion
Negotiated Trade
15:17:54 - 15-Jan-26
Unknown* 1 67.26554 Currency Conversion
Negotiated Trade
15:17:54 - 15-Jan-26
Unknown* 0 67.22272 SI Trade
Currency Conversion
14:30:39 - 15-Jan-26
Unknown* 116 65.35791 Currency Conversion
Negotiated Trade
19:03:59 - 14-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50