| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 57.5895 | Currency Conversion Negotiated Trade |
15:28:43 - 17-Apr-25 |
| Unknown* | 1 | 58.23805 | Currency Conversion Negotiated Trade |
15:28:42 - 17-Apr-25 |
| Unknown* | 1 | 57.93747 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 14 | 58.28556 | Currency Conversion Negotiated Trade |
15:22:01 - 16-Apr-25 |
| Unknown* | 66 | 58.20382 | Currency Conversion Negotiated Trade |
14:41:11 - 16-Apr-25 |
| Unknown* | 225 | 57.27226 | Currency Conversion Negotiated Trade |
14:42:54 - 15-Apr-25 |
| Unknown* | 75 | 57.20103 | Currency Conversion Negotiated Trade |
14:36:41 - 15-Apr-25 |
| Unknown* | 0 | 58.30828 | SI Trade Currency Conversion |
08:08:48 - 15-Apr-25 |
| Unknown* | 68 | 56.53943 | Currency Conversion Negotiated Trade |
14:41:34 - 14-Apr-25 |
| Unknown* | 1 | 57.00548 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Apr-25 |
| Unknown* | 108 | 55.31776 | Currency Conversion Negotiated Trade |
15:43:32 - 11-Apr-25 |
| Unknown* | 0 | 57.68092 | SI Trade Currency Conversion |
16:16:03 - 10-Apr-25 |
| Unknown* | 230 | 58.17496 | Currency Conversion Negotiated Trade |
14:44:14 - 10-Apr-25 |
| Unknown* | 95 | 56.62422 | Currency Conversion Negotiated Trade |
16:14:51 - 09-Apr-25 |
| Unknown* | 0 | 55.70725 | SI Trade Currency Conversion |
13:45:05 - 09-Apr-25 |
| Unknown* | 10 | 59.75596 | Currency Conversion Negotiated Trade |
17:01:07 - 08-Apr-25 |
| Unknown* | 11,130 | 59.55569 | Currency Conversion Negotiated Trade |
16:26:29 - 08-Apr-25 |
| Unknown* | 1,970 | 59.98105 | Currency Conversion Negotiated Trade |
16:05:55 - 08-Apr-25 |
| Unknown* | 1 | 59.94424 | Currency Conversion Negotiated Trade |
15:27:05 - 08-Apr-25 |
| Unknown* | 1 | 60.62109 | Currency Conversion Negotiated Trade |
15:27:05 - 08-Apr-25 |
| Unknown* | 515 | 60.49724 | Currency Conversion Negotiated Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 0 | 61.02299 | SI Trade Currency Conversion |
10:49:33 - 08-Apr-25 |
| Unknown* | 0 | 60.97602 | SI Trade Currency Conversion |
10:46:25 - 08-Apr-25 |
| Unknown* | 1 | 58.09832 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Apr-25 |
| Unknown* | 12 | 60.34154 | Currency Conversion Negotiated Trade |
15:22:45 - 07-Apr-25 |
| Unknown* | 68 | 58.07079 | Currency Conversion Negotiated Trade |
14:45:06 - 07-Apr-25 |
| Unknown* | 185 | 58.11129 | Currency Conversion Negotiated Trade |
14:34:26 - 07-Apr-25 |
| Unknown* | 104 | 58.47301 | Currency Conversion Negotiated Trade |
14:34:03 - 07-Apr-25 |
| Unknown* | 0 | 57.04108 | SI Trade Currency Conversion |
08:09:19 - 07-Apr-25 |
| Unknown* | 1 | 60.45998 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Apr-25 |
| Unknown* | 104 | 61.64071 | Currency Conversion Negotiated Trade |
17:04:44 - 04-Apr-25 |
| Unknown* | 68 | 61.67639 | Currency Conversion Negotiated Trade |
17:04:22 - 04-Apr-25 |
| Unknown* | 45 | 61.62668 | Currency Conversion Negotiated Trade |
15:26:27 - 04-Apr-25 |
| Unknown* | 1 | 61.57777 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 8 | 62.38296 | Currency Conversion Negotiated Trade |
15:22:07 - 03-Apr-25 |
| Unknown* | 13 | 63.64003 | Currency Conversion Negotiated Trade |
16:22:35 - 31-Mar-25 |
| Unknown* | 160 | 62.71008 | Currency Conversion Negotiated Trade |
14:52:55 - 31-Mar-25 |
| Unknown* | 160 | 62.48085 | Currency Conversion Negotiated Trade |
14:52:54 - 31-Mar-25 |
| Unknown* | 80 | 62.47357 | Currency Conversion Negotiated Trade |
14:44:45 - 31-Mar-25 |
| Unknown* | 77 | 62.26961 | Currency Conversion Negotiated Trade |
14:44:45 - 31-Mar-25 |
| Unknown* | 814 | 61.85915 | Currency Conversion Negotiated Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | 62.81535 | Currency Conversion Negotiated Trade |
15:23:39 - 28-Mar-25 |
| Unknown* | 48 | 62.55553 | Currency Conversion Negotiated Trade |
13:37:17 - 28-Mar-25 |
| Unknown* | 1 | 62.43591 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Mar-25 |
| Unknown* | 4 | 62.98675 | Currency Conversion Negotiated Trade |
15:23:14 - 26-Mar-25 |
| Unknown* | 2,005 | 62.84427 | Currency Conversion Negotiated Trade |
14:41:01 - 26-Mar-25 |
| Unknown* | 34 | 62.69714 | Currency Conversion Negotiated Trade |
15:28:10 - 25-Mar-25 |
| Unknown* | 2 | 63.39565 | Currency Conversion Negotiated Trade |
15:28:10 - 25-Mar-25 |
| Unknown* | 68 | 62.88738 | Currency Conversion Negotiated Trade |
13:34:51 - 25-Mar-25 |
| Unknown* | 1 | 62.95401 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Mar-25 |
| Unknown* | 1 | 64.03631 | Currency Conversion Negotiated Trade |
15:21:49 - 24-Mar-25 |
| Unknown* | 838 | 62.59828 | Currency Conversion Negotiated Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | 62.52224 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Mar-25 |
| Unknown* | 615 | 61.9777 | Currency Conversion Negotiated Trade |
16:01:38 - 21-Mar-25 |
| Unknown* | -615 | 70.32525 | Correction Currency Conversion Negotiated Trade |
16:01:38 - 21-Mar-25 |
| Unknown* | 615 | 70.32525 | Currency Conversion Negotiated Trade |
16:01:38 - 21-Mar-25 |
| Unknown* | 636 | 61.92225 | Currency Conversion Negotiated Trade |
16:01:24 - 21-Mar-25 |
| Unknown* | 1 | 61.73768 | Currency Conversion Negotiated Trade |
15:23:20 - 21-Mar-25 |
| Unknown* | 64 | 62.0714 | Currency Conversion Negotiated Trade |
14:30:29 - 21-Mar-25 |
| Unknown* | 1 | 62.1873 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Mar-25 |
| Unknown* | 3 | 63.36898 | Currency Conversion Negotiated Trade |
15:15:50 - 20-Mar-25 |
| Unknown* | 2 | 61.97732 | Currency Conversion Negotiated Trade |
15:15:56 - 19-Mar-25 |
| Unknown* | 27 | 62.72795 | Currency Conversion Negotiated Trade |
15:23:03 - 18-Mar-25 |
| Unknown* | 1 | 61.79963 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |
| Unknown* | 18 | 61.91435 | Currency Conversion Negotiated Trade |
16:56:11 - 17-Mar-25 |
| Unknown* | 17 | 62.44948 | Currency Conversion Negotiated Trade |
15:21:47 - 17-Mar-25 |
| Unknown* | 57 | 61.25178 | Currency Conversion Negotiated Trade |
15:24:38 - 14-Mar-25 |
| Unknown* | 1 | 59.64193 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Mar-25 |
| Unknown* | 437 | 60.17116 | Currency Conversion Negotiated Trade |
15:44:22 - 13-Mar-25 |
| Unknown* | 470 | 60.24357 | Currency Conversion Negotiated Trade |
15:44:22 - 13-Mar-25 |
| Unknown* | -437 | 60.24357 | Correction Currency Conversion Negotiated Trade |
15:44:22 - 13-Mar-25 |
| Unknown* | 430 | 60.1026 | Currency Conversion Negotiated Trade |
15:44:05 - 13-Mar-25 |
| Unknown* | 18 | 60.6361 | Currency Conversion Negotiated Trade |
15:21:27 - 13-Mar-25 |
| Unknown* | 480 | 60.28542 | Currency Conversion Negotiated Trade |
15:01:46 - 13-Mar-25 |
| Unknown* | 479 | 60.21686 | Currency Conversion Negotiated Trade |
15:01:30 - 13-Mar-25 |
| Unknown* | 39 | 60.36418 | Currency Conversion Negotiated Trade |
18:22:57 - 11-Mar-25 |
| Unknown* | 800 | 59.94598 | Currency Conversion Negotiated Trade |
16:43:41 - 11-Mar-25 |
| Unknown* | 720 | 60.20244 | Currency Conversion Negotiated Trade |
14:58:04 - 11-Mar-25 |
| Unknown* | 3,926 | 59.90605 | Currency Conversion Negotiated Trade |
14:22:13 - 11-Mar-25 |
| Unknown* | 180 | 59.61836 | Currency Conversion Negotiated Trade |
13:33:59 - 11-Mar-25 |
| Unknown* | 25 | 60.47981 | Currency Conversion Negotiated Trade |
19:25:58 - 10-Mar-25 |
| Unknown* | 100 | 60.50622 | Currency Conversion Negotiated Trade |
18:47:27 - 10-Mar-25 |
| Unknown* | 40 | 60.82595 | Currency Conversion Negotiated Trade |
17:44:48 - 10-Mar-25 |
| Unknown* | 11 | 60.79718 | Currency Conversion Negotiated Trade |
15:45:08 - 10-Mar-25 |
| Unknown* | 3 | 61.37209 | Currency Conversion Negotiated Trade |
15:15:29 - 10-Mar-25 |
| Unknown* | 500 | 61.04282 | Currency Conversion Negotiated Trade |
15:10:34 - 10-Mar-25 |
| Unknown* | 500 | 60.98609 | Currency Conversion Negotiated Trade |
15:10:25 - 10-Mar-25 |
| Unknown* | 225 | 60.94672 | Currency Conversion Negotiated Trade |
14:56:41 - 10-Mar-25 |
| Unknown* | 225 | 60.79862 | Currency Conversion Negotiated Trade |
14:56:41 - 10-Mar-25 |
| Unknown* | 403 | 61.04282 | Currency Conversion Negotiated Trade |
14:43:31 - 10-Mar-25 |
| Unknown* | 378 | 60.98609 | Currency Conversion Negotiated Trade |
14:43:17 - 10-Mar-25 |
| Unknown* | 100 | 60.204 | Currency Conversion Negotiated Trade |
14:15:59 - 10-Mar-25 |
| Unknown* | 0 | 61.53228 | SI Trade Currency Conversion |
10:49:47 - 10-Mar-25 |
| Unknown* | 1 | 61.61831 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Mar-25 |
| Unknown* | 589 | 61.4002 | Currency Conversion Negotiated Trade |
16:47:06 - 07-Mar-25 |
| Unknown* | 808 | 62.1336 | Currency Conversion Negotiated Trade |
15:28:51 - 07-Mar-25 |
| Unknown* | 892 | 62.10118 | Currency Conversion Negotiated Trade |
15:28:26 - 07-Mar-25 |
| Unknown* | -904 | 62.10118 | Correction Currency Conversion Negotiated Trade |
15:28:26 - 07-Mar-25 |
| Unknown* | 904 | 62.10118 | Currency Conversion Negotiated Trade |
15:28:26 - 07-Mar-25 |
| Unknown* | 1 | 62.50426 | Currency Conversion Negotiated Trade |
15:24:50 - 07-Mar-25 |
| Unknown* | 147 | 62.61815 | Currency Conversion Negotiated Trade |
15:06:38 - 07-Mar-25 |
| Unknown* | 560 | 63.86586 | Currency Conversion Negotiated Trade |
15:39:30 - 06-Mar-25 |
| Unknown* | 560 | 63.79695 | Currency Conversion Negotiated Trade |
15:39:23 - 06-Mar-25 |
| Unknown* | 560 | 63.18092 | Currency Conversion Negotiated Trade |
15:39:23 - 06-Mar-25 |
| Unknown* | -560 | 63.23784 | Correction Currency Conversion Negotiated Trade |
15:39:23 - 06-Mar-25 |
| Unknown* | -560 | 63.73953 | Correction Currency Conversion Negotiated Trade |
15:39:22 - 06-Mar-25 |
| Unknown* | 560 | 63.73953 | Currency Conversion Negotiated Trade |
15:39:22 - 06-Mar-25 |
| Unknown* | 13 | 64.47202 | Currency Conversion Negotiated Trade |
15:20:50 - 06-Mar-25 |
| Unknown* | 13,267 | 63.91555 | Currency Conversion Negotiated Trade |
15:04:28 - 06-Mar-25 |
| Unknown* | 1 | 63.91926 | Currency Conversion Negotiated Trade |
18:10:19 - 05-Mar-25 |
| Unknown* | 9,682 | 63.89798 | Currency Conversion Negotiated Trade |
15:47:52 - 05-Mar-25 |
| Unknown* | 15 | 63.18268 | Currency Conversion Negotiated Trade |
15:40:01 - 05-Mar-25 |
| Unknown* | 56 | 63.61179 | Currency Conversion Negotiated Trade |
15:11:37 - 05-Mar-25 |
| Unknown* | 265 | 63.03465 | Currency Conversion Negotiated Trade |
14:48:06 - 05-Mar-25 |
| Unknown* | 1 | 64.0689 | Currency Conversion Negotiated Trade |
15:05:44 - 03-Mar-25 |
| Unknown* | 2 | 64.78752 | Currency Conversion Negotiated Trade |
15:05:44 - 03-Mar-25 |
| Unknown* | 38 | 65.06537 | Currency Conversion Negotiated Trade |
14:30:02 - 03-Mar-25 |
| Unknown* | 1 | 63.36494 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Feb-25 |
| Unknown* | 16 | 64.18582 | Currency Conversion Negotiated Trade |
15:04:37 - 28-Feb-25 |
| Unknown* | 412 | 63.22879 | Currency Conversion Negotiated Trade |
14:41:48 - 28-Feb-25 |
| Unknown* | 0 | 64.96239 | SI Trade Currency Conversion |
11:24:22 - 28-Feb-25 |
| Unknown* | 200 | 64.97678 | Currency Conversion Negotiated Trade |
15:59:51 - 27-Feb-25 |
| Unknown* | 8 | 65.03296 | Currency Conversion Negotiated Trade |
15:04:59 - 27-Feb-25 |