Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (0REN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 60.44928 Currency Conversion
Negotiated Trade
15:12:28 - 06-Feb-26
Unknown* 9 62.1879 Currency Conversion
Negotiated Trade
15:15:57 - 05-Feb-26
Unknown* 0 62.31062 SI Trade
Currency Conversion
14:26:48 - 05-Feb-26
Unknown* 0 61.51247 SI Trade
Currency Conversion
10:18:02 - 05-Feb-26
Unknown* 0 62.22806 SI Trade
Currency Conversion
08:53:40 - 05-Feb-26
Unknown* 0 61.41156 SI Trade
Currency Conversion
08:44:31 - 05-Feb-26
Unknown* 0 58.65932 SI Trade
Currency Conversion
08:05:55 - 05-Feb-26
Unknown* 1 62.29171 Currency Conversion
Negotiated Trade
18:10:16 - 04-Feb-26
Unknown* 9 63.08524 Currency Conversion
Negotiated Trade
15:15:57 - 04-Feb-26
Unknown* 104 62.91781 Currency Conversion
Negotiated Trade
14:36:29 - 04-Feb-26
Unknown* 0 64.13848 SI Trade
Currency Conversion
16:24:01 - 03-Feb-26
Unknown* 0 64.28552 SI Trade
Currency Conversion
16:23:41 - 03-Feb-26
Unknown* 1 64.31235 Currency Conversion
Negotiated Trade
15:19:54 - 03-Feb-26
Unknown* 33 65.00598 Currency Conversion
Negotiated Trade
15:19:54 - 03-Feb-26
Unknown* 0 65.00236 SI Trade
Currency Conversion
13:50:45 - 03-Feb-26
Unknown* 0 64.89207 SI Trade
Currency Conversion
08:03:39 - 03-Feb-26
Unknown* 0 64.89207 SI Trade
Currency Conversion
08:03:39 - 03-Feb-26
Unknown* 1 64.65267 Currency Conversion
Negotiated Trade
18:10:07 - 02-Feb-26
Unknown* 2 63.46714 Currency Conversion
Negotiated Trade
15:19:56 - 02-Feb-26
Unknown* 6 64.17336 Currency Conversion
Negotiated Trade
15:19:56 - 02-Feb-26
Unknown* 0 63.95327 SI Trade
Currency Conversion
15:16:29 - 02-Feb-26
Unknown* 0 61.42446 SI Trade
Currency Conversion
08:04:46 - 02-Feb-26
Unknown* 15,716 62.84871 Currency Conversion
Negotiated Trade
15:52:37 - 30-Jan-26
Unknown* 2,813 62.48656 Currency Conversion
Negotiated Trade
15:32:58 - 30-Jan-26
Unknown* 68 63.03018 Currency Conversion
Negotiated Trade
15:16:07 - 30-Jan-26
Unknown* 82 62.8572 Currency Conversion
Negotiated Trade
14:45:58 - 30-Jan-26
Unknown* 558 63.15522 Currency Conversion
Negotiated Trade
14:37:50 - 30-Jan-26
Unknown* 0 62.67465 SI Trade
Currency Conversion
08:03:39 - 30-Jan-26
Unknown* 0 62.67465 SI Trade
Currency Conversion
08:03:39 - 30-Jan-26
Unknown* 0 62.77532 SI Trade
Currency Conversion
14:52:34 - 29-Jan-26
Unknown* 2,604 62.81406 Currency Conversion
Negotiated Trade
14:42:26 - 29-Jan-26
Unknown* 0 63.54703 SI Trade
Currency Conversion
11:47:52 - 29-Jan-26
Unknown* 1 62.97184 Currency Conversion
Negotiated Trade
18:10:39 - 28-Jan-26
Unknown* 82 63.70438 Currency Conversion
Negotiated Trade
14:59:07 - 28-Jan-26
Unknown* 94 63.36376 Currency Conversion
Negotiated Trade
14:40:51 - 28-Jan-26
Unknown* 0 65.6542 SI Trade
Currency Conversion
08:03:39 - 27-Jan-26
Unknown* 4 65.31286 Currency Conversion
Negotiated Trade
15:15:35 - 26-Jan-26
Unknown* 325 65.29036 Currency Conversion
Negotiated Trade
15:04:38 - 26-Jan-26
Unknown* 20 64.74784 Currency Conversion
Negotiated Trade
14:31:10 - 26-Jan-26
Unknown* 0 64.87302 SI Trade
Currency Conversion
09:29:35 - 26-Jan-26
Unknown* 8 65.65527 SI Trade
Currency Conversion
16:50:50 - 23-Jan-26
Unknown* 48 67.29954 Currency Conversion
Negotiated Trade
18:20:21 - 22-Jan-26
Unknown* 1 67.04908 Currency Conversion
Negotiated Trade
18:10:26 - 22-Jan-26
Unknown* 200 67.89198 Currency Conversion
Negotiated Trade
17:11:28 - 22-Jan-26
Unknown* 0 68.08097 SI Trade
Currency Conversion
15:28:22 - 22-Jan-26
Unknown* 17 68.31393 Currency Conversion
Negotiated Trade
15:16:24 - 22-Jan-26
Unknown* 140 68.21106 Currency Conversion
Negotiated Trade
14:34:45 - 22-Jan-26
Unknown* 6 67.63883 Currency Conversion
Negotiated Trade
15:15:47 - 21-Jan-26
Unknown* 1 66.80298 Currency Conversion
Negotiated Trade
15:18:22 - 20-Jan-26
Unknown* 20 67.56769 Currency Conversion
Negotiated Trade
15:18:22 - 20-Jan-26
Unknown* 1,410 66.69265 Currency Conversion
Negotiated Trade
14:51:33 - 20-Jan-26
Unknown* 66 66.52376 Currency Conversion
Negotiated Trade
14:40:41 - 20-Jan-26
Unknown* 0 65.64446 SI Trade
Currency Conversion
12:17:51 - 20-Jan-26
Unknown* 1 66.6632 Currency Conversion
Negotiated Trade
15:17:10 - 16-Jan-26
Unknown* 1 67.36884 Currency Conversion
Negotiated Trade
15:17:09 - 16-Jan-26
Unknown* 0 67.32522 SI Trade
Currency Conversion
16:25:00 - 15-Jan-26
Unknown* 1 66.54707 Currency Conversion
Negotiated Trade
15:17:54 - 15-Jan-26
Unknown* 1 67.26554 Currency Conversion
Negotiated Trade
15:17:54 - 15-Jan-26
Unknown* 0 67.22272 SI Trade
Currency Conversion
14:30:39 - 15-Jan-26
Unknown* 116 65.35791 Currency Conversion
Negotiated Trade
19:03:59 - 14-Jan-26
Unknown* 1 66.31303 Currency Conversion
Negotiated Trade
18:10:21 - 14-Jan-26
Unknown* 1 66.88828 Currency Conversion
Negotiated Trade
15:19:42 - 14-Jan-26
Unknown* 2 66.15311 Currency Conversion
Negotiated Trade
15:19:42 - 14-Jan-26
Unknown* 160 66.23269 Currency Conversion
Negotiated Trade
14:48:14 - 14-Jan-26
Unknown* 166 66.10309 Currency Conversion
Negotiated Trade
14:43:32 - 14-Jan-26
Unknown* 0 66.84343 SI Trade
Currency Conversion
14:30:12 - 14-Jan-26
Unknown* 1 66.98337 SI Trade
Currency Conversion
14:30:12 - 14-Jan-26
Unknown* 1 66.78746 SI Trade
Currency Conversion
14:30:05 - 14-Jan-26
Unknown* 1 66.91806 SI Trade
Currency Conversion
14:30:04 - 14-Jan-26
Unknown* 0 68.92383 SI Trade
Currency Conversion
08:04:44 - 14-Jan-26
Unknown* 2 66.49593 Currency Conversion
Negotiated Trade
15:15:39 - 13-Jan-26
Unknown* 52 66.76202 Currency Conversion
Negotiated Trade
16:12:47 - 12-Jan-26
Unknown* 1 66.23239 Currency Conversion
Negotiated Trade
15:17:52 - 12-Jan-26
Unknown* 1 66.97708 Currency Conversion
Negotiated Trade
15:17:52 - 12-Jan-26
Unknown* 0 69.38148 SI Trade
Currency Conversion
08:04:51 - 12-Jan-26
Unknown* 0 69.38148 SI Trade
Currency Conversion
08:04:51 - 12-Jan-26
Unknown* 3 68.55746 Currency Conversion
Negotiated Trade
15:16:05 - 09-Jan-26
Unknown* 150 68.51194 Currency Conversion
Negotiated Trade
14:43:38 - 09-Jan-26
Unknown* 0 68.17343 SI Trade
Currency Conversion
09:14:49 - 09-Jan-26
Unknown* 0 67.799 SI Trade
Currency Conversion
16:28:50 - 08-Jan-26
Unknown* 94 67.60073 Currency Conversion
Negotiated Trade
15:44:40 - 08-Jan-26
Unknown* 19 67.26486 Currency Conversion
Negotiated Trade
15:21:19 - 08-Jan-26
Unknown* 2 67.99444 Currency Conversion
Negotiated Trade
15:21:19 - 08-Jan-26
Unknown* 41 67.99491 Currency Conversion
Negotiated Trade
14:36:57 - 08-Jan-26
Unknown* 300 67.33347 Currency Conversion
Negotiated Trade
15:27:24 - 07-Jan-26
Unknown* 4 67.84721 Currency Conversion
Negotiated Trade
15:15:54 - 07-Jan-26
Unknown* 0 68.45467 SI Trade
Currency Conversion
14:59:55 - 07-Jan-26
Unknown* 1 68.12062 Currency Conversion
Negotiated Trade
18:10:23 - 06-Jan-26
Unknown* 13 68.51849 Currency Conversion
Negotiated Trade
18:00:14 - 06-Jan-26
Unknown* 5 68.87611 Currency Conversion
Negotiated Trade
15:15:33 - 06-Jan-26
Unknown* 140 68.07807 Currency Conversion
Negotiated Trade
14:51:53 - 06-Jan-26
Unknown* 120 68.12597 Currency Conversion
Negotiated Trade
14:41:06 - 06-Jan-26
Unknown* 0 67.19397 SI Trade
Currency Conversion
14:30:39 - 06-Jan-26
Unknown* 0 67.25896 SI Trade
Currency Conversion
08:16:18 - 06-Jan-26
Unknown* 1 66.49795 Currency Conversion
Negotiated Trade
15:18:57 - 05-Jan-26
Unknown* 4 67.22817 Currency Conversion
Negotiated Trade
15:18:57 - 05-Jan-26
Unknown* 1 66.83046 SI Trade
Currency Conversion
16:29:55 - 02-Jan-26
Unknown* 1 66.71895 Currency Conversion
Negotiated Trade
15:19:30 - 02-Jan-26
Unknown* 5 67.4683 Currency Conversion
Negotiated Trade
15:19:29 - 02-Jan-26
Unknown* 0 65.17343 SI Trade
Currency Conversion
08:06:34 - 02-Jan-26
Unknown* 1 68.02101 Currency Conversion
Negotiated Trade
18:10:18 - 30-Dec-25
Unknown* 1 68.99394 Currency Conversion
Negotiated Trade
15:12:29 - 30-Dec-25
Unknown* 0 69.20163 SI Trade
Currency Conversion
09:29:22 - 30-Dec-25
Unknown* 0 71.25363 SI Trade
Currency Conversion
08:02:46 - 30-Dec-25
Unknown* 1 68.15693 Currency Conversion
Negotiated Trade
18:10:26 - 29-Dec-25
Unknown* 6 69.30664 Currency Conversion
Negotiated Trade
15:16:24 - 29-Dec-25
Unknown* 1,850 67.85668 Currency Conversion
Negotiated Trade
17:02:48 - 23-Dec-25
Unknown* 2 67.83675 Currency Conversion
Negotiated Trade
15:17:54 - 23-Dec-25
Unknown* 1 68.58222 Currency Conversion
Negotiated Trade
15:17:54 - 23-Dec-25
Unknown* 0 68.31207 SI Trade
Currency Conversion
09:48:43 - 23-Dec-25
Unknown* 2 67.66943 Currency Conversion
Negotiated Trade
15:19:27 - 22-Dec-25
Unknown* 2 68.37133 Currency Conversion
Negotiated Trade
15:19:27 - 22-Dec-25
Unknown* 0 68.01196 SI Trade
Currency Conversion
13:05:01 - 22-Dec-25
Unknown* 0 68.12368 SI Trade
Currency Conversion
09:20:47 - 22-Dec-25
Unknown* 20 67.7656 Currency Conversion
Negotiated Trade
18:56:16 - 19-Dec-25
Unknown* 17 68.14315 Currency Conversion
Negotiated Trade
15:16:29 - 19-Dec-25
Unknown* 0 66.89228 SI Trade
Currency Conversion
13:16:41 - 19-Dec-25
Unknown* 0 68.2896 SI Trade
Currency Conversion
16:29:59 - 18-Dec-25
Unknown* 560 68.01394 Currency Conversion
Negotiated Trade
15:59:00 - 18-Dec-25
Unknown* 560 67.95016 Currency Conversion
Negotiated Trade
15:58:44 - 18-Dec-25
Unknown* 1 67.20804 Currency Conversion
Negotiated Trade
18:10:14 - 17-Dec-25
Unknown* 1 67.99905 Currency Conversion
Negotiated Trade
15:20:09 - 17-Dec-25
Unknown* 6 68.76371 Currency Conversion
Negotiated Trade
15:20:08 - 17-Dec-25
Unknown* 100 68.34744 Currency Conversion
Negotiated Trade
15:02:47 - 17-Dec-25
Unknown* 375 68.51316 Currency Conversion
Negotiated Trade
14:38:07 - 17-Dec-25
Unknown* 20 67.47286 Currency Conversion
Negotiated Trade
18:14:24 - 16-Dec-25
Unknown* 1 67.81016 Currency Conversion
Negotiated Trade
18:10:17 - 16-Dec-25
Unknown* 0 67.18763 SI Trade
Currency Conversion
16:12:54 - 16-Dec-25
Unknown* 1 66.29747 Currency Conversion
Negotiated Trade
15:12:51 - 16-Dec-25
Unknown* 0 66.63576 SI Trade
Currency Conversion
15:06:20 - 16-Dec-25
Unknown* 120 65.78942 Currency Conversion
Negotiated Trade
14:31:39 - 16-Dec-25
Unknown* 1 65.90623 Currency Conversion
Negotiated Trade
15:16:47 - 15-Dec-25
Unknown* 3 66.60357 Currency Conversion
Negotiated Trade
15:16:47 - 15-Dec-25
Unknown* 0 65.80336 SI Trade
Currency Conversion
08:04:34 - 15-Dec-25
Unknown* 0 66.90569 SI Trade
Currency Conversion
08:04:34 - 15-Dec-25
Unknown* 1 66.85303 Currency Conversion
Negotiated Trade
18:10:13 - 12-Dec-25
Unknown* 0 66.69298 SI Trade
Currency Conversion
16:17:27 - 12-Dec-25
Unknown* 5 66.31954 Currency Conversion
Negotiated Trade
15:14:13 - 12-Dec-25
Unknown* 9,284 66.72057 Currency Conversion
Negotiated Trade
17:17:07 - 11-Dec-25
Unknown* 9 67.07549 SI Trade
Currency Conversion
18:56:40 - 10-Dec-25
Unknown* 13 66.819 Currency Conversion
Negotiated Trade
17:43:09 - 10-Dec-25
Unknown* 0 67.79194 SI Trade
Currency Conversion
16:10:41 - 10-Dec-25
Unknown* 3 67.09869 Currency Conversion
Negotiated Trade
15:14:41 - 10-Dec-25
Unknown* 0 67.80132 SI Trade
Currency Conversion
14:20:40 - 10-Dec-25
Unknown* 0 66.87343 SI Trade
Currency Conversion
10:49:27 - 10-Dec-25
Unknown* 0 66.77033 SI Trade
Currency Conversion
08:04:51 - 10-Dec-25
Unknown* 550 68.07442 Currency Conversion
Negotiated Trade
15:52:52 - 09-Dec-25
Unknown* 5 68.61751 Currency Conversion
Negotiated Trade
15:16:11 - 09-Dec-25
Unknown* 50 68.4448 Currency Conversion
Negotiated Trade
14:40:48 - 09-Dec-25
Unknown* 1 67.78941 Currency Conversion
Negotiated Trade
18:10:16 - 08-Dec-25
Unknown* 385 68.84965 Currency Conversion
Negotiated Trade
15:21:43 - 08-Dec-25
Unknown* 3 68.94739 Currency Conversion
Negotiated Trade
15:15:24 - 08-Dec-25
Unknown* 75 68.73009 Currency Conversion
Negotiated Trade
14:34:37 - 08-Dec-25
Unknown* 450 68.23661 Currency Conversion
Negotiated Trade
14:33:27 - 08-Dec-25
Unknown* 900 68.50605 Currency Conversion
Negotiated Trade
14:32:52 - 08-Dec-25
Unknown* 0 70.56451 SI Trade
Currency Conversion
16:11:28 - 05-Dec-25
Unknown* 1 69.99215 Currency Conversion
Negotiated Trade
15:15:56 - 05-Dec-25
Unknown* 1 67.65186 Currency Conversion
Negotiated Trade
15:17:49 - 04-Dec-25
Unknown* 1 68.37273 Currency Conversion
Negotiated Trade
15:17:49 - 04-Dec-25
Unknown* 77 67.54633 Currency Conversion
Negotiated Trade
16:16:38 - 03-Dec-25
Unknown* 100 67.32204 Currency Conversion
Negotiated Trade
15:30:43 - 03-Dec-25
Unknown* 190 67.53424 Currency Conversion
Negotiated Trade
15:30:16 - 03-Dec-25
Unknown* 0 67.87239 SI Trade
Currency Conversion
15:28:04 - 03-Dec-25
Unknown* 5 67.89902 Currency Conversion
Negotiated Trade
15:16:30 - 03-Dec-25
Unknown* 0 68.18043 SI Trade
Currency Conversion
14:30:47 - 03-Dec-25
Unknown* 1 67.3655 Currency Conversion
Negotiated Trade
15:21:42 - 02-Dec-25
Unknown* 11 68.14986 Currency Conversion
Negotiated Trade
15:21:42 - 02-Dec-25
Unknown* 0 70.10536 SI Trade
Currency Conversion
08:04:35 - 02-Dec-25
Unknown* 0 68.64834 SI Trade
Currency Conversion
08:04:35 - 02-Dec-25
Unknown* 0 70.19546 SI Trade
Currency Conversion
15:32:11 - 28-Nov-25
Unknown* 0 70.12083 SI Trade
Currency Conversion
15:24:49 - 28-Nov-25
Unknown* 4 69.59554 Currency Conversion
Negotiated Trade
15:20:29 - 28-Nov-25
Unknown* 4 70.36432 Currency Conversion
Negotiated Trade
15:20:29 - 28-Nov-25
Unknown* 75 69.83576 Currency Conversion
Negotiated Trade
14:54:20 - 28-Nov-25
Unknown* 125 69.73713 Currency Conversion
Negotiated Trade
14:40:26 - 28-Nov-25
Unknown* 1,749 70.0859 Currency Conversion
Negotiated Trade
14:30:01 - 28-Nov-25
Unknown* 0 69.45852 SI Trade
Currency Conversion
09:57:45 - 28-Nov-25
Unknown* 0 71.1656 SI Trade
Currency Conversion
08:00:05 - 28-Nov-25
Unknown* 0 70.80879 SI Trade
Currency Conversion
14:29:20 - 27-Nov-25
Unknown* 0 69.18658 SI Trade
Currency Conversion
12:29:16 - 27-Nov-25
Unknown* 5 69.45201 Currency Conversion
Negotiated Trade
15:20:36 - 26-Nov-25
Unknown* 2 70.21973 Currency Conversion
Negotiated Trade
15:20:36 - 26-Nov-25
Unknown* 0 69.45128 SI Trade
Currency Conversion
08:59:20 - 26-Nov-25
Unknown* 1 70.02666 Currency Conversion
Negotiated Trade
18:10:09 - 25-Nov-25
Unknown* 1 68.6839 Currency Conversion
Negotiated Trade
15:16:34 - 25-Nov-25
Unknown* 5 69.44104 Currency Conversion
Negotiated Trade
15:16:34 - 25-Nov-25
Unknown* 58 68.47855 Currency Conversion
Negotiated Trade
14:55:22 - 25-Nov-25
Unknown* 1,256 68.79663 Currency Conversion
Negotiated Trade
16:26:41 - 24-Nov-25
Unknown* 9 68.31802 Currency Conversion
Negotiated Trade
15:16:52 - 24-Nov-25
Unknown* 0 69.45873 SI Trade
Currency Conversion
08:04:01 - 24-Nov-25
Unknown* 1 68.35445 Currency Conversion
Negotiated Trade
18:10:21 - 21-Nov-25
Unknown* 2 67.91004 Currency Conversion
Negotiated Trade
15:19:24 - 21-Nov-25
Unknown* 3 68.6536 Currency Conversion
Negotiated Trade
15:19:24 - 21-Nov-25
Unknown* 0 68.76466 SI Trade
Currency Conversion
15:04:32 - 21-Nov-25
Unknown* 0 68.23549 SI Trade
Currency Conversion
10:12:07 - 21-Nov-25
Unknown* 55 68.51301 Currency Conversion
Negotiated Trade
16:42:57 - 20-Nov-25
Unknown* 0 68.98835 SI Trade
Currency Conversion
16:04:55 - 20-Nov-25
Unknown* 1 68.80943 Currency Conversion
Negotiated Trade
15:17:38 - 20-Nov-25
Unknown* 1 69.57886 Currency Conversion
Negotiated Trade
15:17:38 - 20-Nov-25
Unknown* 0 69.92678 SI Trade
Currency Conversion
08:04:15 - 20-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53