Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 61.89413 | Currency Conversion Negotiated Trade |
15:21:14 - 21-Jul-25 |
Unknown* | 1 | 61.32567 | Currency Conversion Negotiated Trade |
15:31:06 - 18-Jul-25 |
Unknown* | 14 | 61.97137 | Currency Conversion Negotiated Trade |
15:31:06 - 18-Jul-25 |
Unknown* | 1 | 60.72389 | Currency Conversion Negotiated Trade |
18:10:33 - 17-Jul-25 |
Unknown* | 127 | 61.09462 | Currency Conversion Negotiated Trade |
16:15:40 - 17-Jul-25 |
Unknown* | 1 | 61.204 | Currency Conversion Negotiated Trade |
15:15:10 - 17-Jul-25 |
Unknown* | 220 | 60.26822 | Currency Conversion Negotiated Trade |
16:22:25 - 16-Jul-25 |
Unknown* | 17 | 61.08818 | Currency Conversion Negotiated Trade |
14:40:41 - 16-Jul-25 |
Unknown* | 0 | 63.97403 | SI Trade Currency Conversion |
08:04:20 - 15-Jul-25 |
Unknown* | 1 | 62.13876 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Jul-25 |
Unknown* | 1 | 61.81772 | Currency Conversion Negotiated Trade |
15:30:49 - 11-Jul-25 |
Unknown* | 1 | 62.51078 | Currency Conversion Negotiated Trade |
15:30:49 - 11-Jul-25 |
Unknown* | 1 | 61.83059 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Jul-25 |
Unknown* | 4 | 62.64062 | Currency Conversion Negotiated Trade |
15:21:30 - 10-Jul-25 |
Unknown* | 0 | 61.62529 | SI Trade Currency Conversion |
08:03:38 - 10-Jul-25 |
Unknown* | 1 | 60.62827 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Jul-25 |
Unknown* | 5 | 60.90991 | Currency Conversion Negotiated Trade |
15:22:01 - 09-Jul-25 |
Unknown* | 880 | 60.97825 | Currency Conversion Negotiated Trade |
14:40:21 - 09-Jul-25 |
Unknown* | 2 | 62.08487 | Currency Conversion Negotiated Trade |
15:20:12 - 08-Jul-25 |
Unknown* | 175 | 61.72071 | Currency Conversion Negotiated Trade |
14:56:20 - 08-Jul-25 |
Unknown* | 222 | 61.59 | Currency Conversion Negotiated Trade |
14:56:19 - 08-Jul-25 |
Unknown* | 68 | 61.3911 | Currency Conversion Negotiated Trade |
14:36:38 - 08-Jul-25 |
Unknown* | 0 | 61.67021 | SI Trade Currency Conversion |
08:03:38 - 08-Jul-25 |
Unknown* | 10 | 60.99627 | Currency Conversion Negotiated Trade |
15:32:18 - 07-Jul-25 |
Unknown* | 1 | 61.66316 | Currency Conversion Negotiated Trade |
15:32:17 - 07-Jul-25 |
Unknown* | 82 | 60.87127 | Currency Conversion Negotiated Trade |
15:05:36 - 07-Jul-25 |
Unknown* | 1 | 61.15482 | Currency Conversion Negotiated Trade |
14:50:15 - 07-Jul-25 |
Unknown* | 126 | 60.67768 | Currency Conversion Negotiated Trade |
14:37:07 - 07-Jul-25 |
Unknown* | 127 | 60.38351 | Currency Conversion Negotiated Trade |
14:32:36 - 07-Jul-25 |
Unknown* | 0 | 61.1571 | SI Trade Currency Conversion |
08:03:38 - 04-Jul-25 |
Unknown* | 1 | 60.26836 | Currency Conversion Negotiated Trade |
15:31:22 - 03-Jul-25 |
Unknown* | 6 | 60.92791 | Currency Conversion Negotiated Trade |
15:31:22 - 03-Jul-25 |
Unknown* | 278 | 60.96234 | Currency Conversion Negotiated Trade |
14:32:58 - 03-Jul-25 |
Unknown* | 1 | 61.12668 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Jul-25 |
Unknown* | 1 | 61.65203 | Currency Conversion Negotiated Trade |
15:25:33 - 02-Jul-25 |
Unknown* | 6 | 62.35521 | Currency Conversion Negotiated Trade |
15:25:33 - 02-Jul-25 |
Unknown* | 1 | 60.67773 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
Unknown* | 14 | 61.96478 | Currency Conversion Negotiated Trade |
15:19:44 - 01-Jul-25 |
Unknown* | 6 | 62.99691 | Currency Conversion Negotiated Trade |
15:21:20 - 30-Jun-25 |
Unknown* | 0 | 62.60035 | SI Trade Currency Conversion |
14:32:00 - 30-Jun-25 |
Unknown* | 1 | 62.30127 | Currency Conversion Negotiated Trade |
15:25:05 - 27-Jun-25 |
Unknown* | 1 | 61.22118 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Jun-25 |
Unknown* | 2 | 62.22338 | Currency Conversion Negotiated Trade |
15:22:32 - 26-Jun-25 |
Unknown* | 43 | 62.03763 | Currency Conversion Negotiated Trade |
14:37:28 - 26-Jun-25 |
Unknown* | 0 | 61.94427 | SI Trade Currency Conversion |
08:05:05 - 25-Jun-25 |
Unknown* | 2 | 61.01544 | Currency Conversion Negotiated Trade |
15:19:34 - 24-Jun-25 |
Unknown* | 1 | 60.94138 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Jun-25 |
Unknown* | 240 | 61.42324 | Currency Conversion Negotiated Trade |
16:18:13 - 23-Jun-25 |
Unknown* | 2 | 60.80245 | Currency Conversion Negotiated Trade |
15:28:10 - 23-Jun-25 |
Unknown* | 6 | 61.46913 | Currency Conversion Negotiated Trade |
15:28:09 - 23-Jun-25 |
Unknown* | 152 | 60.38642 | Currency Conversion Negotiated Trade |
14:46:34 - 23-Jun-25 |
Unknown* | 1 | 59.96026 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jun-25 |
Unknown* | 225 | 60.52687 | Currency Conversion Negotiated Trade |
16:56:32 - 20-Jun-25 |
Unknown* | 1 | 61.22103 | Currency Conversion Negotiated Trade |
15:19:44 - 20-Jun-25 |
Unknown* | 250 | 60.48774 | Currency Conversion Negotiated Trade |
14:33:09 - 20-Jun-25 |
Unknown* | 0 | 60.53501 | SI Trade Currency Conversion |
13:48:52 - 20-Jun-25 |
Unknown* | 1 | 60.01177 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Jun-25 |
Unknown* | 1,230 | 60.28859 | Currency Conversion Negotiated Trade |
16:37:55 - 18-Jun-25 |
Unknown* | 13 | 59.8605 | Currency Conversion Negotiated Trade |
15:21:41 - 18-Jun-25 |
Unknown* | 90 | 60.60304 | Currency Conversion Negotiated Trade |
16:23:31 - 17-Jun-25 |
Unknown* | 0 | 60.87879 | SI Trade Currency Conversion |
08:27:49 - 17-Jun-25 |
Unknown* | 1 | 60.73406 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Jun-25 |
Unknown* | 3 | 61.43333 | Currency Conversion Negotiated Trade |
15:16:04 - 16-Jun-25 |
Unknown* | 1 | 61.54193 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jun-25 |
Unknown* | 1 | 60.69164 | Currency Conversion Negotiated Trade |
15:25:57 - 13-Jun-25 |
Unknown* | 1 | 61.08004 | Currency Conversion Negotiated Trade |
18:10:09 - 12-Jun-25 |
Unknown* | 3 | 62.56957 | Currency Conversion Negotiated Trade |
15:16:12 - 12-Jun-25 |
Unknown* | 152 | 62.77666 | Currency Conversion Negotiated Trade |
16:28:52 - 09-Jun-25 |
Unknown* | 1 | 63.6308 | Currency Conversion Negotiated Trade |
18:10:35 - 06-Jun-25 |
Unknown* | 1 | 63.2505 | Currency Conversion Negotiated Trade |
15:25:38 - 06-Jun-25 |
Unknown* | 2 | 63.9372 | Currency Conversion Negotiated Trade |
15:25:37 - 06-Jun-25 |
Unknown* | 0 | 63.69904 | SI Trade Currency Conversion |
12:19:23 - 06-Jun-25 |
Unknown* | 1 | 63.52847 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Jun-25 |
Unknown* | 2 | 63.78464 | Currency Conversion Negotiated Trade |
15:15:15 - 05-Jun-25 |
Unknown* | 0 | 63.31576 | SI Trade Currency Conversion |
08:13:24 - 05-Jun-25 |
Unknown* | 0 | 63.31576 | SI Trade Currency Conversion |
08:13:22 - 05-Jun-25 |
Unknown* | 1 | 63.4865 | Currency Conversion Negotiated Trade |
18:10:36 - 04-Jun-25 |
Unknown* | 7 | 63.80788 | Currency Conversion Negotiated Trade |
15:20:33 - 04-Jun-25 |
Unknown* | 0 | 63.14066 | SI Trade Currency Conversion |
14:26:36 - 04-Jun-25 |
Unknown* | 0 | 63.14066 | SI Trade Currency Conversion |
14:26:35 - 04-Jun-25 |
Unknown* | 6 | 62.94627 | Currency Conversion Negotiated Trade |
15:27:22 - 03-Jun-25 |
Unknown* | 9 | 63.62074 | Currency Conversion Negotiated Trade |
15:27:21 - 03-Jun-25 |
Unknown* | 0 | 64.03986 | SI Trade Currency Conversion |
08:09:14 - 03-Jun-25 |
Unknown* | 17 | 63.23898 | Currency Conversion Negotiated Trade |
14:40:29 - 02-Jun-25 |
Unknown* | 0 | 63.92076 | SI Trade Currency Conversion |
08:54:19 - 02-Jun-25 |
Unknown* | 2 | 63.75051 | Currency Conversion Negotiated Trade |
15:30:29 - 30-May-25 |
Unknown* | 1 | 64.43933 | Currency Conversion Negotiated Trade |
15:30:28 - 30-May-25 |
Unknown* | 24 | 63.38258 | Currency Conversion Negotiated Trade |
14:39:34 - 30-May-25 |
Unknown* | 43 | 63.51086 | Currency Conversion Negotiated Trade |
18:09:22 - 29-May-25 |
Unknown* | 100 | 63.67143 | Currency Conversion Negotiated Trade |
15:32:01 - 29-May-25 |
Unknown* | 11 | 63.26576 | Currency Conversion Negotiated Trade |
15:19:28 - 29-May-25 |
Unknown* | 1 | 64.46139 | Currency Conversion Negotiated Trade |
18:10:19 - 28-May-25 |
Unknown* | 4 | 63.58364 | Currency Conversion Negotiated Trade |
15:25:46 - 28-May-25 |
Unknown* | 15 | 64.263 | Currency Conversion Negotiated Trade |
15:25:45 - 28-May-25 |
Unknown* | 14 | 64.73893 | Currency Conversion Negotiated Trade |
14:34:11 - 28-May-25 |
Unknown* | 138 | 64.37302 | Currency Conversion Negotiated Trade |
14:31:45 - 28-May-25 |
Unknown* | 8 | 63.2286 | Currency Conversion Negotiated Trade |
18:05:35 - 27-May-25 |
Unknown* | 47 | 62.03733 | Currency Conversion Negotiated Trade |
14:40:11 - 27-May-25 |
Unknown* | 0 | 63.05448 | SI Trade Currency Conversion |
14:20:01 - 26-May-25 |
Unknown* | 0 | 64.28992 | SI Trade Currency Conversion |
08:05:35 - 26-May-25 |
Unknown* | 0 | 61.2719 | SI Trade Currency Conversion |
16:07:02 - 23-May-25 |
Unknown* | 1 | 60.92638 | Currency Conversion Negotiated Trade |
15:32:47 - 23-May-25 |
Unknown* | 1 | 61.57067 | Currency Conversion Negotiated Trade |
15:32:46 - 23-May-25 |
Unknown* | 32 | 62.0795 | Currency Conversion Negotiated Trade |
17:36:55 - 22-May-25 |
Unknown* | 0 | 62.33128 | SI Trade Currency Conversion |
10:19:09 - 22-May-25 |
Unknown* | 1 | 62.10356 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
Unknown* | 2,210 | 62.83283 | Currency Conversion Negotiated Trade |
16:19:20 - 21-May-25 |
Unknown* | 12 | 63.36512 | Currency Conversion Negotiated Trade |
15:22:12 - 21-May-25 |
Unknown* | 0 | 64.17134 | SI Trade Currency Conversion |
08:09:51 - 21-May-25 |
Unknown* | 1 | 64.92373 | Currency Conversion Negotiated Trade |
18:10:06 - 20-May-25 |
Unknown* | 2 | 64.70078 | Currency Conversion Negotiated Trade |
15:19:26 - 20-May-25 |
Unknown* | 3 | 65.36074 | Currency Conversion Negotiated Trade |
15:19:25 - 20-May-25 |
Unknown* | 32 | 65.07492 | Currency Conversion Negotiated Trade |
17:35:19 - 19-May-25 |
Unknown* | 169 | 64.83935 | Currency Conversion Negotiated Trade |
16:39:32 - 16-May-25 |
Unknown* | 1 | 64.22157 | Currency Conversion Negotiated Trade |
15:32:32 - 16-May-25 |
Unknown* | 1 | 64.92375 | Currency Conversion Negotiated Trade |
15:32:32 - 16-May-25 |
Unknown* | 10 | 64.25427 | Currency Conversion Negotiated Trade |
16:30:19 - 15-May-25 |
Unknown* | 8 | 64.94929 | Currency Conversion Negotiated Trade |
15:23:49 - 15-May-25 |
Unknown* | 1 | 64.00435 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-25 |
Unknown* | 3 | 63.91164 | Currency Conversion Negotiated Trade |
15:21:50 - 14-May-25 |
Unknown* | 3 | 64.60336 | Currency Conversion Negotiated Trade |
15:21:49 - 14-May-25 |
Unknown* | 34 | 62.62737 | Currency Conversion Negotiated Trade |
16:53:59 - 13-May-25 |
Unknown* | 26 | 63.16273 | Currency Conversion Negotiated Trade |
15:34:34 - 13-May-25 |
Unknown* | 4 | 63.65153 | Currency Conversion Negotiated Trade |
15:17:57 - 13-May-25 |
Unknown* | 7,000 | 63.17116 | Currency Conversion Negotiated Trade |
14:30:02 - 13-May-25 |
Unknown* | 0 | 62.72833 | SI Trade Currency Conversion |
08:19:05 - 13-May-25 |
Unknown* | 362 | 62.10068 | Currency Conversion Negotiated Trade |
16:14:45 - 12-May-25 |
Unknown* | 1 | 62.57163 | Currency Conversion Negotiated Trade |
15:14:03 - 12-May-25 |
Unknown* | 124 | 62.37777 | Currency Conversion Negotiated Trade |
14:36:42 - 12-May-25 |
Unknown* | 0 | 62.00004 | SI Trade Currency Conversion |
08:04:26 - 12-May-25 |
Unknown* | 1 | 61.27127 | Currency Conversion Negotiated Trade |
18:10:32 - 09-May-25 |
Unknown* | 6 | 61.69005 | Currency Conversion Negotiated Trade |
15:25:10 - 09-May-25 |
Unknown* | 230 | 62.55263 | Currency Conversion Negotiated Trade |
16:17:23 - 08-May-25 |
Unknown* | 52 | 62.49654 | Currency Conversion Negotiated Trade |
14:44:47 - 07-May-25 |
Unknown* | 65 | 62.36431 | Currency Conversion Negotiated Trade |
14:36:01 - 07-May-25 |
Unknown* | 150 | 60.96776 | Currency Conversion Negotiated Trade |
14:49:14 - 06-May-25 |
Unknown* | 150 | 60.77249 | Currency Conversion Negotiated Trade |
14:49:13 - 06-May-25 |
Unknown* | 144 | 60.73772 | Currency Conversion Negotiated Trade |
14:34:47 - 06-May-25 |
Unknown* | 0 | 62.20783 | SI Trade Currency Conversion |
08:08:18 - 06-May-25 |
Unknown* | 0 | 62.66415 | SI Trade Currency Conversion |
08:04:15 - 06-May-25 |
Unknown* | 0 | 62.66415 | SI Trade Currency Conversion |
08:04:14 - 06-May-25 |
Unknown* | 460 | 62.86159 | Currency Conversion Negotiated Trade |
16:37:09 - 02-May-25 |
Unknown* | 1 | 62.64988 | Currency Conversion Negotiated Trade |
15:29:37 - 02-May-25 |
Unknown* | 1 | 63.40354 | Currency Conversion Negotiated Trade |
15:29:36 - 02-May-25 |
Unknown* | 384 | 62.9433 | Currency Conversion Negotiated Trade |
14:34:55 - 02-May-25 |
Unknown* | 1 | 62.41281 | Currency Conversion Negotiated Trade |
18:10:15 - 01-May-25 |
Unknown* | 4 | 62.5375 | Currency Conversion Negotiated Trade |
15:15:59 - 01-May-25 |
Unknown* | 60 | 62.50819 | Currency Conversion Negotiated Trade |
15:29:45 - 30-Apr-25 |
Unknown* | 43 | 62.00091 | Currency Conversion Negotiated Trade |
15:27:11 - 29-Apr-25 |
Unknown* | 10 | 62.39101 | Currency Conversion Negotiated Trade |
15:20:47 - 29-Apr-25 |
Unknown* | 0 | 61.97042 | SI Trade Currency Conversion |
14:43:21 - 29-Apr-25 |
Unknown* | 0 | 62.88024 | SI Trade Currency Conversion |
08:06:04 - 29-Apr-25 |
Unknown* | 0 | 63.41593 | SI Trade Currency Conversion |
10:14:48 - 28-Apr-25 |
Unknown* | 1 | 61.95238 | Currency Conversion Negotiated Trade |
15:27:30 - 25-Apr-25 |
Unknown* | 54 | 62.62411 | Currency Conversion Negotiated Trade |
15:27:29 - 25-Apr-25 |
Unknown* | 0 | 63.39315 | SI Trade Currency Conversion |
09:49:02 - 25-Apr-25 |
Unknown* | 455 | 62.02214 | Currency Conversion Negotiated Trade |
16:18:43 - 24-Apr-25 |
Unknown* | 2,500 | 62.00973 | Currency Conversion Negotiated Trade |
16:17:46 - 24-Apr-25 |
Unknown* | 4 | 62.19889 | Currency Conversion Negotiated Trade |
15:18:52 - 24-Apr-25 |
Unknown* | 100 | 58.33035 | Currency Conversion Negotiated Trade |
18:56:34 - 23-Apr-25 |
Unknown* | 48 | 58.03175 | Currency Conversion Negotiated Trade |
16:50:32 - 23-Apr-25 |
Unknown* | 115 | 58.47542 | Currency Conversion Negotiated Trade |
16:36:35 - 23-Apr-25 |
Unknown* | 665 | 57.06021 | Currency Conversion Negotiated Trade |
15:45:26 - 22-Apr-25 |
Unknown* | 475 | 57.11847 | Currency Conversion Negotiated Trade |
15:25:10 - 22-Apr-25 |
Unknown* | 450 | 56.82871 | Currency Conversion Negotiated Trade |
15:02:23 - 22-Apr-25 |
Unknown* | 0 | 58.50191 | SI Trade Currency Conversion |
08:06:19 - 22-Apr-25 |
Unknown* | 59 | 56.49848 | Currency Conversion Negotiated Trade |
18:24:49 - 21-Apr-25 |
Unknown* | 98 | 56.49707 | Currency Conversion Negotiated Trade |
16:31:45 - 21-Apr-25 |
Unknown* | 381 | 57.55945 | Currency Conversion Negotiated Trade |
14:33:56 - 21-Apr-25 |
Unknown* | 1 | 59.33492 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
Unknown* | 1 | 57.5895 | Currency Conversion Negotiated Trade |
15:28:43 - 17-Apr-25 |
Unknown* | 1 | 58.23805 | Currency Conversion Negotiated Trade |
15:28:42 - 17-Apr-25 |
Unknown* | 1 | 57.93747 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
Unknown* | 14 | 58.28556 | Currency Conversion Negotiated Trade |
15:22:01 - 16-Apr-25 |
Unknown* | 66 | 58.20382 | Currency Conversion Negotiated Trade |
14:41:11 - 16-Apr-25 |
Unknown* | 225 | 57.27226 | Currency Conversion Negotiated Trade |
14:42:54 - 15-Apr-25 |
Unknown* | 75 | 57.20103 | Currency Conversion Negotiated Trade |
14:36:41 - 15-Apr-25 |
Unknown* | 0 | 58.30828 | SI Trade Currency Conversion |
08:08:48 - 15-Apr-25 |
Unknown* | 68 | 56.53943 | Currency Conversion Negotiated Trade |
14:41:34 - 14-Apr-25 |
Unknown* | 1 | 57.00548 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Apr-25 |
Unknown* | 108 | 55.31776 | Currency Conversion Negotiated Trade |
15:43:32 - 11-Apr-25 |
Unknown* | 0 | 57.68092 | SI Trade Currency Conversion |
16:16:03 - 10-Apr-25 |
Unknown* | 230 | 58.17496 | Currency Conversion Negotiated Trade |
14:44:14 - 10-Apr-25 |
Unknown* | 95 | 56.62422 | Currency Conversion Negotiated Trade |
16:14:51 - 09-Apr-25 |
Unknown* | 0 | 55.70725 | SI Trade Currency Conversion |
13:45:05 - 09-Apr-25 |
Unknown* | 10 | 59.75596 | Currency Conversion Negotiated Trade |
17:01:07 - 08-Apr-25 |
Unknown* | 11,130 | 59.55569 | Currency Conversion Negotiated Trade |
16:26:29 - 08-Apr-25 |
Unknown* | 1,970 | 59.98105 | Currency Conversion Negotiated Trade |
16:05:55 - 08-Apr-25 |
Unknown* | 1 | 59.94424 | Currency Conversion Negotiated Trade |
15:27:05 - 08-Apr-25 |
Unknown* | 1 | 60.62109 | Currency Conversion Negotiated Trade |
15:27:05 - 08-Apr-25 |
Unknown* | 515 | 60.49724 | Currency Conversion Negotiated Trade |
14:30:01 - 08-Apr-25 |
Unknown* | 0 | 61.02299 | SI Trade Currency Conversion |
10:49:33 - 08-Apr-25 |
Unknown* | 0 | 60.97602 | SI Trade Currency Conversion |
10:46:25 - 08-Apr-25 |
Unknown* | 1 | 58.09832 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Apr-25 |
Unknown* | 12 | 60.34154 | Currency Conversion Negotiated Trade |
15:22:45 - 07-Apr-25 |
Unknown* | 68 | 58.07079 | Currency Conversion Negotiated Trade |
14:45:06 - 07-Apr-25 |
Unknown* | 185 | 58.11129 | Currency Conversion Negotiated Trade |
14:34:26 - 07-Apr-25 |
Unknown* | 104 | 58.47301 | Currency Conversion Negotiated Trade |
14:34:03 - 07-Apr-25 |
Unknown* | 0 | 57.04108 | SI Trade Currency Conversion |
08:09:19 - 07-Apr-25 |
Unknown* | 1 | 60.45998 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Apr-25 |