Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (0REN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 68.2896 SI Trade
Currency Conversion
16:29:59 - 18-Dec-25
Unknown* 560 68.01394 Currency Conversion
Negotiated Trade
15:59:00 - 18-Dec-25
Unknown* 560 67.95016 Currency Conversion
Negotiated Trade
15:58:44 - 18-Dec-25
Unknown* 1 67.20804 Currency Conversion
Negotiated Trade
18:10:14 - 17-Dec-25
Unknown* 1 67.99905 Currency Conversion
Negotiated Trade
15:20:09 - 17-Dec-25
Unknown* 6 68.76371 Currency Conversion
Negotiated Trade
15:20:08 - 17-Dec-25
Unknown* 100 68.34744 Currency Conversion
Negotiated Trade
15:02:47 - 17-Dec-25
Unknown* 375 68.51316 Currency Conversion
Negotiated Trade
14:38:07 - 17-Dec-25
Unknown* 20 67.47286 Currency Conversion
Negotiated Trade
18:14:24 - 16-Dec-25
Unknown* 1 67.81016 Currency Conversion
Negotiated Trade
18:10:17 - 16-Dec-25
Unknown* 0 67.18763 SI Trade
Currency Conversion
16:12:54 - 16-Dec-25
Unknown* 1 66.29747 Currency Conversion
Negotiated Trade
15:12:51 - 16-Dec-25
Unknown* 0 66.63576 SI Trade
Currency Conversion
15:06:20 - 16-Dec-25
Unknown* 120 65.78942 Currency Conversion
Negotiated Trade
14:31:39 - 16-Dec-25
Unknown* 1 65.90623 Currency Conversion
Negotiated Trade
15:16:47 - 15-Dec-25
Unknown* 3 66.60357 Currency Conversion
Negotiated Trade
15:16:47 - 15-Dec-25
Unknown* 0 65.80336 SI Trade
Currency Conversion
08:04:34 - 15-Dec-25
Unknown* 0 66.90569 SI Trade
Currency Conversion
08:04:34 - 15-Dec-25
Unknown* 1 66.85303 Currency Conversion
Negotiated Trade
18:10:13 - 12-Dec-25
Unknown* 0 66.69298 SI Trade
Currency Conversion
16:17:27 - 12-Dec-25
Unknown* 5 66.31954 Currency Conversion
Negotiated Trade
15:14:13 - 12-Dec-25
Unknown* 9,284 66.72057 Currency Conversion
Negotiated Trade
17:17:07 - 11-Dec-25
Unknown* 9 67.07549 SI Trade
Currency Conversion
18:56:40 - 10-Dec-25
Unknown* 13 66.819 Currency Conversion
Negotiated Trade
17:43:09 - 10-Dec-25
Unknown* 0 67.79194 SI Trade
Currency Conversion
16:10:41 - 10-Dec-25
Unknown* 3 67.09869 Currency Conversion
Negotiated Trade
15:14:41 - 10-Dec-25
Unknown* 0 67.80132 SI Trade
Currency Conversion
14:20:40 - 10-Dec-25
Unknown* 0 66.87343 SI Trade
Currency Conversion
10:49:27 - 10-Dec-25
Unknown* 0 66.77033 SI Trade
Currency Conversion
08:04:51 - 10-Dec-25
Unknown* 550 68.07442 Currency Conversion
Negotiated Trade
15:52:52 - 09-Dec-25
Unknown* 5 68.61751 Currency Conversion
Negotiated Trade
15:16:11 - 09-Dec-25
Unknown* 50 68.4448 Currency Conversion
Negotiated Trade
14:40:48 - 09-Dec-25
Unknown* 1 67.78941 Currency Conversion
Negotiated Trade
18:10:16 - 08-Dec-25
Unknown* 385 68.84965 Currency Conversion
Negotiated Trade
15:21:43 - 08-Dec-25
Unknown* 3 68.94739 Currency Conversion
Negotiated Trade
15:15:24 - 08-Dec-25
Unknown* 75 68.73009 Currency Conversion
Negotiated Trade
14:34:37 - 08-Dec-25
Unknown* 450 68.23661 Currency Conversion
Negotiated Trade
14:33:27 - 08-Dec-25
Unknown* 900 68.50605 Currency Conversion
Negotiated Trade
14:32:52 - 08-Dec-25
Unknown* 0 70.56451 SI Trade
Currency Conversion
16:11:28 - 05-Dec-25
Unknown* 1 69.99215 Currency Conversion
Negotiated Trade
15:15:56 - 05-Dec-25
Unknown* 1 67.65186 Currency Conversion
Negotiated Trade
15:17:49 - 04-Dec-25
Unknown* 1 68.37273 Currency Conversion
Negotiated Trade
15:17:49 - 04-Dec-25
Unknown* 77 67.54633 Currency Conversion
Negotiated Trade
16:16:38 - 03-Dec-25
Unknown* 100 67.32204 Currency Conversion
Negotiated Trade
15:30:43 - 03-Dec-25
Unknown* 190 67.53424 Currency Conversion
Negotiated Trade
15:30:16 - 03-Dec-25
Unknown* 0 67.87239 SI Trade
Currency Conversion
15:28:04 - 03-Dec-25
Unknown* 5 67.89902 Currency Conversion
Negotiated Trade
15:16:30 - 03-Dec-25
Unknown* 0 68.18043 SI Trade
Currency Conversion
14:30:47 - 03-Dec-25
Unknown* 1 67.3655 Currency Conversion
Negotiated Trade
15:21:42 - 02-Dec-25
Unknown* 11 68.14986 Currency Conversion
Negotiated Trade
15:21:42 - 02-Dec-25
Unknown* 0 70.10536 SI Trade
Currency Conversion
08:04:35 - 02-Dec-25
Unknown* 0 68.64834 SI Trade
Currency Conversion
08:04:35 - 02-Dec-25
Unknown* 0 70.19546 SI Trade
Currency Conversion
15:32:11 - 28-Nov-25
Unknown* 0 70.12083 SI Trade
Currency Conversion
15:24:49 - 28-Nov-25
Unknown* 4 69.59554 Currency Conversion
Negotiated Trade
15:20:29 - 28-Nov-25
Unknown* 4 70.36432 Currency Conversion
Negotiated Trade
15:20:29 - 28-Nov-25
Unknown* 75 69.83576 Currency Conversion
Negotiated Trade
14:54:20 - 28-Nov-25
Unknown* 125 69.73713 Currency Conversion
Negotiated Trade
14:40:26 - 28-Nov-25
Unknown* 1,749 70.0859 Currency Conversion
Negotiated Trade
14:30:01 - 28-Nov-25
Unknown* 0 69.45852 SI Trade
Currency Conversion
09:57:45 - 28-Nov-25
Unknown* 0 71.1656 SI Trade
Currency Conversion
08:00:05 - 28-Nov-25
Unknown* 0 70.80879 SI Trade
Currency Conversion
14:29:20 - 27-Nov-25
Unknown* 0 69.18658 SI Trade
Currency Conversion
12:29:16 - 27-Nov-25
Unknown* 5 69.45201 Currency Conversion
Negotiated Trade
15:20:36 - 26-Nov-25
Unknown* 2 70.21973 Currency Conversion
Negotiated Trade
15:20:36 - 26-Nov-25
Unknown* 0 69.45128 SI Trade
Currency Conversion
08:59:20 - 26-Nov-25
Unknown* 1 70.02666 Currency Conversion
Negotiated Trade
18:10:09 - 25-Nov-25
Unknown* 1 68.6839 Currency Conversion
Negotiated Trade
15:16:34 - 25-Nov-25
Unknown* 5 69.44104 Currency Conversion
Negotiated Trade
15:16:34 - 25-Nov-25
Unknown* 58 68.47855 Currency Conversion
Negotiated Trade
14:55:22 - 25-Nov-25
Unknown* 1,256 68.79663 Currency Conversion
Negotiated Trade
16:26:41 - 24-Nov-25
Unknown* 9 68.31802 Currency Conversion
Negotiated Trade
15:16:52 - 24-Nov-25
Unknown* 0 69.45873 SI Trade
Currency Conversion
08:04:01 - 24-Nov-25
Unknown* 1 68.35445 Currency Conversion
Negotiated Trade
18:10:21 - 21-Nov-25
Unknown* 2 67.91004 Currency Conversion
Negotiated Trade
15:19:24 - 21-Nov-25
Unknown* 3 68.6536 Currency Conversion
Negotiated Trade
15:19:24 - 21-Nov-25
Unknown* 0 68.76466 SI Trade
Currency Conversion
15:04:32 - 21-Nov-25
Unknown* 0 68.23549 SI Trade
Currency Conversion
10:12:07 - 21-Nov-25
Unknown* 55 68.51301 Currency Conversion
Negotiated Trade
16:42:57 - 20-Nov-25
Unknown* 0 68.98835 SI Trade
Currency Conversion
16:04:55 - 20-Nov-25
Unknown* 1 68.80943 Currency Conversion
Negotiated Trade
15:17:38 - 20-Nov-25
Unknown* 1 69.57886 Currency Conversion
Negotiated Trade
15:17:38 - 20-Nov-25
Unknown* 0 69.92678 SI Trade
Currency Conversion
08:04:15 - 20-Nov-25
Unknown* 1 68.32351 Currency Conversion
Negotiated Trade
15:14:57 - 19-Nov-25
Unknown* 0 67.87725 SI Trade
Currency Conversion
11:11:06 - 19-Nov-25
Unknown* 61 67.02589 Currency Conversion
Negotiated Trade
15:38:42 - 18-Nov-25
Unknown* 2 67.72108 Currency Conversion
Negotiated Trade
15:18:02 - 18-Nov-25
Unknown* 2 68.23684 Currency Conversion
Negotiated Trade
15:19:20 - 17-Nov-25
Unknown* 5 69.03481 Currency Conversion
Negotiated Trade
15:19:20 - 17-Nov-25
Unknown* 9 68.17629 Currency Conversion
Negotiated Trade
14:36:51 - 17-Nov-25
Unknown* 0 69.26618 SI Trade
Currency Conversion
08:04:27 - 17-Nov-25
Unknown* 138 68.22812 Currency Conversion
Negotiated Trade
16:07:52 - 14-Nov-25
Unknown* 138 67.98098 Currency Conversion
Negotiated Trade
16:07:47 - 14-Nov-25
Unknown* 4 68.25399 Currency Conversion
Negotiated Trade
15:15:42 - 14-Nov-25
Unknown* 0 68.00266 SI Trade
Currency Conversion
14:53:36 - 14-Nov-25
Unknown* 0 67.89203 SI Trade
Currency Conversion
14:52:36 - 14-Nov-25
Unknown* 0 67.36652 SI Trade
Currency Conversion
13:51:30 - 14-Nov-25
Unknown* 0 68.12252 SI Trade
Currency Conversion
12:33:11 - 14-Nov-25
Unknown* 0 67.71686 SI Trade
Currency Conversion
12:33:10 - 14-Nov-25
Unknown* 0 68.53739 SI Trade
Currency Conversion
08:00:15 - 14-Nov-25
Unknown* 1 68.77598 Currency Conversion
Negotiated Trade
15:14:13 - 13-Nov-25
Unknown* 1 69.5333 Currency Conversion
Negotiated Trade
15:14:13 - 13-Nov-25
Unknown* 2 68.33217 Currency Conversion
Negotiated Trade
19:51:04 - 12-Nov-25
Unknown* 1 69.0932 Currency Conversion
Negotiated Trade
14:50:19 - 12-Nov-25
Unknown* 2 68.19742 Currency Conversion
Negotiated Trade
15:20:26 - 11-Nov-25
Unknown* 4 68.98128 Currency Conversion
Negotiated Trade
15:20:26 - 11-Nov-25
Unknown* 120 68.20947 Currency Conversion
Negotiated Trade
14:36:13 - 11-Nov-25
Unknown* 155 67.08316 Currency Conversion
Negotiated Trade
15:32:09 - 10-Nov-25
Unknown* 7 67.49805 Currency Conversion
Negotiated Trade
15:15:22 - 10-Nov-25
Unknown* 230 67.13315 Currency Conversion
Negotiated Trade
14:39:54 - 10-Nov-25
Unknown* 0 66.86447 SI Trade
Currency Conversion
11:10:26 - 10-Nov-25
Unknown* 0 67.54476 SI Trade
Currency Conversion
08:00:42 - 10-Nov-25
Unknown* 205 66.71392 Currency Conversion
Negotiated Trade
16:10:48 - 07-Nov-25
Unknown* 0 66.18421 SI Trade
Currency Conversion
15:41:27 - 07-Nov-25
Unknown* 15 66.53765 Currency Conversion
Negotiated Trade
15:35:04 - 07-Nov-25
Unknown* 13 66.30554 Currency Conversion
Negotiated Trade
15:20:33 - 07-Nov-25
Unknown* 5 67.04565 Currency Conversion
Negotiated Trade
15:20:33 - 07-Nov-25
Unknown* 0 63.51076 SI Trade
Currency Conversion
08:04:42 - 07-Nov-25
Unknown* 1,085 66.46459 Currency Conversion
Negotiated Trade
15:49:04 - 06-Nov-25
Unknown* 1,085 66.43288 Currency Conversion
Negotiated Trade
15:48:31 - 06-Nov-25
Unknown* 1 65.92395 Currency Conversion
Negotiated Trade
15:15:47 - 06-Nov-25
Unknown* 0 67.29681 SI Trade
Currency Conversion
08:01:40 - 06-Nov-25
Unknown* 10 67.28285 Currency Conversion
Negotiated Trade
15:18:28 - 05-Nov-25
Unknown* 1 68.01851 Currency Conversion
Negotiated Trade
15:18:27 - 05-Nov-25
Unknown* 1 68.00574 Currency Conversion
Negotiated Trade
15:16:03 - 04-Nov-25
Unknown* 1 68.76539 Currency Conversion
Negotiated Trade
15:16:03 - 04-Nov-25
Unknown* 0 67.09834 SI Trade
Currency Conversion
08:00:03 - 04-Nov-25
Unknown* 268 66.93171 Currency Conversion
Negotiated Trade
19:34:00 - 03-Nov-25
Unknown* 0 65.73371 SI Trade
Currency Conversion
08:04:20 - 03-Nov-25
Unknown* 75 67.63438 Currency Conversion
Negotiated Trade
16:26:26 - 31-Oct-25
Unknown* 92 67.4526 Currency Conversion
Negotiated Trade
14:45:39 - 31-Oct-25
Unknown* 138 67.3509 Currency Conversion
Negotiated Trade
14:41:52 - 31-Oct-25
Unknown* 138 67.13993 Currency Conversion
Negotiated Trade
14:41:36 - 31-Oct-25
Unknown* 180 69.05961 Currency Conversion
Negotiated Trade
13:38:59 - 31-Oct-25
Unknown* 1 66.55682 Currency Conversion
Negotiated Trade
15:16:31 - 30-Oct-25
Unknown* 1 67.25896 Currency Conversion
Negotiated Trade
15:16:31 - 30-Oct-25
Unknown* 235 65.70809 Currency Conversion
Negotiated Trade
15:59:32 - 29-Oct-25
Unknown* 1 65.27737 Currency Conversion
Negotiated Trade
15:17:33 - 29-Oct-25
Unknown* 1 65.95289 Currency Conversion
Negotiated Trade
15:17:32 - 29-Oct-25
Unknown* 0 65.9365 SI Trade
Currency Conversion
09:00:00 - 29-Oct-25
Unknown* 0 66.6757 SI Trade
Currency Conversion
08:52:53 - 29-Oct-25
Unknown* 0 65.90878 SI Trade
Currency Conversion
08:52:00 - 29-Oct-25
Unknown* 0 64.54855 SI Trade
Currency Conversion
13:49:38 - 28-Oct-25
Unknown* 1 61.17307 Currency Conversion
Negotiated Trade
18:10:41 - 27-Oct-25
Unknown* 1 60.29714 Currency Conversion
Negotiated Trade
15:13:50 - 27-Oct-25
Unknown* 85 61.00676 Currency Conversion
Negotiated Trade
14:59:20 - 27-Oct-25
Unknown* 410 60.40974 Currency Conversion
Negotiated Trade
13:40:26 - 27-Oct-25
Unknown* 0 61.52777 SI Trade
Currency Conversion
08:04:06 - 27-Oct-25
Unknown* 480 61.25864 Currency Conversion
Negotiated Trade
14:59:58 - 24-Oct-25
Unknown* 0 61.8695 SI Trade
Currency Conversion
09:25:04 - 24-Oct-25
Unknown* 90 60.98802 Currency Conversion
Negotiated Trade
16:27:38 - 23-Oct-25
Unknown* 145 60.75751 Currency Conversion
Negotiated Trade
16:27:38 - 23-Oct-25
Unknown* 150 60.95496 Currency Conversion
Negotiated Trade
14:52:25 - 23-Oct-25
Unknown* 345 60.98155 Currency Conversion
Negotiated Trade
14:51:18 - 23-Oct-25
Unknown* 161 60.99384 Currency Conversion
Negotiated Trade
14:47:44 - 23-Oct-25
Unknown* 0 62.84737 SI Trade
Currency Conversion
08:06:14 - 23-Oct-25
Unknown* 1 61.56974 Currency Conversion
Negotiated Trade
15:14:32 - 22-Oct-25
Unknown* 1,325 61.62008 Currency Conversion
Negotiated Trade
14:52:17 - 22-Oct-25
Unknown* 188 61.56528 Currency Conversion
Negotiated Trade
14:48:12 - 22-Oct-25
Unknown* 0 60.52888 SI Trade
Currency Conversion
12:44:00 - 22-Oct-25
Unknown* 52 60.29185 Currency Conversion
Negotiated Trade
17:56:50 - 21-Oct-25
Unknown* 100 60.00212 Currency Conversion
Negotiated Trade
16:22:44 - 21-Oct-25
Unknown* 1 59.40532 Currency Conversion
Negotiated Trade
15:17:36 - 21-Oct-25
Unknown* 1 60.07635 Currency Conversion
Negotiated Trade
15:17:36 - 21-Oct-25
Unknown* 43 59.62769 Currency Conversion
Negotiated Trade
14:47:55 - 21-Oct-25
Unknown* 7 59.16352 SI Trade
Currency Conversion
17:06:21 - 20-Oct-25
Unknown* 150 60.00069 Currency Conversion
Negotiated Trade
14:41:58 - 20-Oct-25
Unknown* 8 58.21651 Currency Conversion
Negotiated Trade
15:37:24 - 17-Oct-25
Unknown* 1 57.85025 Currency Conversion
Negotiated Trade
15:17:00 - 17-Oct-25
Unknown* 1 58.45875 Currency Conversion
Negotiated Trade
15:17:00 - 17-Oct-25
Unknown* 390 58.06967 Currency Conversion
Negotiated Trade
14:35:17 - 17-Oct-25
Unknown* 0 57.75619 SI Trade
Currency Conversion
11:46:02 - 17-Oct-25
Unknown* 1 57.91308 Currency Conversion
Negotiated Trade
18:10:32 - 16-Oct-25
Unknown* 1 57.98676 Currency Conversion
Negotiated Trade
15:13:46 - 16-Oct-25
Unknown* 177 59.01124 Currency Conversion
Negotiated Trade
15:17:31 - 15-Oct-25
Unknown* 13 58.62751 Currency Conversion
Negotiated Trade
15:15:54 - 15-Oct-25
Unknown* 348 58.48702 Currency Conversion
Negotiated Trade
14:54:56 - 15-Oct-25
Unknown* 1 58.5369 Currency Conversion
Negotiated Trade
18:10:42 - 14-Oct-25
Unknown* 1 59.4844 Currency Conversion
Negotiated Trade
15:14:06 - 14-Oct-25
Unknown* 1 59.13423 Currency Conversion
Negotiated Trade
14:50:20 - 14-Oct-25
Unknown* 1 58.42622 Currency Conversion
Negotiated Trade
15:12:40 - 13-Oct-25
Unknown* 140 58.84906 Currency Conversion
Negotiated Trade
14:45:52 - 13-Oct-25
Unknown* 355 58.98028 Currency Conversion
Negotiated Trade
14:44:42 - 13-Oct-25
Unknown* 700 60.3591 Currency Conversion
Negotiated Trade
15:18:47 - 10-Oct-25
Unknown* 2 59.92702 Currency Conversion
Negotiated Trade
15:15:13 - 10-Oct-25
Unknown* 1 61.01441 Currency Conversion
Negotiated Trade
18:10:16 - 09-Oct-25
Unknown* 1 60.4759 Currency Conversion
Negotiated Trade
15:11:04 - 09-Oct-25
Unknown* 0 61.11259 SI Trade
Currency Conversion
13:41:44 - 09-Oct-25
Unknown* 740 60.22174 Currency Conversion
Negotiated Trade
16:54:16 - 08-Oct-25
Unknown* 1 59.94791 Currency Conversion
Negotiated Trade
15:16:40 - 08-Oct-25
Unknown* 1 60.58682 Currency Conversion
Negotiated Trade
15:16:39 - 08-Oct-25
Unknown* 0 61.53074 SI Trade
Currency Conversion
08:04:08 - 08-Oct-25
Unknown* 0 61.60586 SI Trade
Currency Conversion
14:31:20 - 07-Oct-25
Unknown* 0 61.50345 SI Trade
Currency Conversion
08:29:49 - 07-Oct-25
Unknown* 59 61.33123 SI Trade
Currency Conversion
18:35:57 - 06-Oct-25
Unknown* 255 61.84805 Currency Conversion
Negotiated Trade
15:30:30 - 06-Oct-25
Unknown* 0 61.76539 SI Trade
Currency Conversion
15:15:58 - 06-Oct-25
Unknown* 0 61.76539 SI Trade
Currency Conversion
15:15:37 - 06-Oct-25
Unknown* 4 62.00831 Currency Conversion
Negotiated Trade
15:15:29 - 06-Oct-25
Unknown* 250 61.13532 Currency Conversion
Negotiated Trade
15:04:37 - 06-Oct-25
FTSE 100 Latest
Value9,837.77
Change63.45