| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 57.5895 | 57.5895 | 57.5895 | 57.5895 | 0 |
| 17th Apr 2025 (Thu) | 57.5895 | 57.5895 | 57.5895 | 57.5895 | 2 |
| 16th Apr 2025 (Wed) | 58.28556 | 58.28556 | 58.28556 | 58.28556 | 80 |
| 15th Apr 2025 (Tue) | 57.27226 | 57.27226 | 57.27226 | 57.27226 | 300 |
| 14th Apr 2025 (Mon) | 57.18034 | 57.18034 | 57.18034 | 57.18034 | 74 |
| 11th Apr 2025 (Fri) | 55.31776 | 55.31776 | 55.31776 | 55.31776 | 112 |
| 10th Apr 2025 (Thu) | 57.68092 | 57.68092 | 57.68092 | 57.68092 | 233 |
| 9th Apr 2025 (Wed) | 56.62422 | 56.62422 | 56.62422 | 56.62422 | 95 |
| 8th Apr 2025 (Tue) | 59.75596 | 59.75596 | 59.75596 | 59.75596 | 13,807 |
| 7th Apr 2025 (Mon) | 60.34154 | 60.34154 | 60.34154 | 60.34154 | 369 |
| 4th Apr 2025 (Fri) | 61.64071 | 61.64071 | 61.64071 | 61.64071 | 225 |
| 3rd Apr 2025 (Thu) | 62.38296 | 62.38296 | 62.38296 | 62.38296 | 8 |
| 2nd Apr 2025 (Wed) | 63.64003 | 63.64003 | 63.64003 | 63.64003 | 0 |
| 1st Apr 2025 (Tue) | 63.64003 | 63.64003 | 63.64003 | 63.64003 | 0 |
| 31st Mar 2025 (Mon) | 63.64003 | 63.64003 | 63.64003 | 63.64003 | 1,304 |
| 28th Mar 2025 (Fri) | 62.81535 | 62.81535 | 62.81535 | 62.81535 | 49 |
| 27th Mar 2025 (Thu) | 62.43591 | 62.43591 | 62.43591 | 62.43591 | 0 |
| 26th Mar 2025 (Wed) | 62.98675 | 62.98675 | 62.98675 | 62.98675 | 2,009 |
| 25th Mar 2025 (Tue) | 62.69714 | 62.69714 | 62.69714 | 62.69714 | 104 |
| 24th Mar 2025 (Mon) | 64.03631 | 64.03631 | 64.03631 | 64.03631 | 839 |
| 21st Mar 2025 (Fri) | 61.9777 | 61.9777 | 61.9777 | 61.9777 | 1,316 |
| 20th Mar 2025 (Thu) | 63.36898 | 63.36898 | 63.36898 | 63.36898 | 3 |
| 19th Mar 2025 (Wed) | 61.97732 | 61.97732 | 61.97732 | 61.97732 | 2 |
| 18th Mar 2025 (Tue) | 62.72795 | 62.72795 | 62.72795 | 62.72795 | 27 |
| 17th Mar 2025 (Mon) | 61.91435 | 61.91435 | 61.91435 | 61.91435 | 35 |
| 14th Mar 2025 (Fri) | 61.25178 | 61.25178 | 61.25178 | 61.25178 | 57 |
| 13th Mar 2025 (Thu) | 60.17116 | 60.17116 | 60.17116 | 60.17116 | 1,844 |
| 12th Mar 2025 (Wed) | 60.36418 | 60.36418 | 60.36418 | 60.36418 | 0 |
| 11th Mar 2025 (Tue) | 59.94598 | 59.94598 | 59.94598 | 59.94598 | 5,966 |
| 10th Mar 2025 (Mon) | 60.79718 | 60.79718 | 60.79718 | 60.79718 | 2,345 |
| 7th Mar 2025 (Fri) | 61.4002 | 61.4002 | 61.4002 | 61.4002 | 2,437 |
| 6th Mar 2025 (Thu) | 63.86586 | 63.86586 | 63.86586 | 63.86586 | 14,400 |
| 5th Mar 2025 (Wed) | 63.89798 | 63.89798 | 63.89798 | 63.89798 | 10,018 |
| 4th Mar 2025 (Tue) | 64.0689 | 64.0689 | 64.0689 | 64.0689 | 0 |
| 3rd Mar 2025 (Mon) | 64.0689 | 64.0689 | 64.0689 | 64.0689 | 41 |
| 28th Feb 2025 (Fri) | 64.18582 | 64.18582 | 64.18582 | 64.18582 | 428 |
| 27th Feb 2025 (Thu) | 64.97678 | 64.97678 | 64.97678 | 64.97678 | 208 |
| 26th Feb 2025 (Wed) | 64.08462 | 64.08462 | 64.08462 | 64.08462 | 200 |
| 25th Feb 2025 (Tue) | 63.62948 | 63.62948 | 63.62948 | 63.62948 | 155 |
| 24th Feb 2025 (Mon) | 65.29499 | 65.29499 | 65.29499 | 65.29499 | 292 |
| 21st Feb 2025 (Fri) | 66.85726 | 66.85726 | 66.85726 | 66.85726 | 138 |
| 20th Feb 2025 (Thu) | 67.47976 | 67.47976 | 67.47976 | 67.47976 | 90 |
| 19th Feb 2025 (Wed) | 67.87133 | 67.87133 | 67.87133 | 67.87133 | 4,510 |