| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.2505 | 63.2505 | 63.2505 | 63.2505 | 3 |
| 5th Jun 2025 (Thu) | 63.78464 | 63.78464 | 63.78464 | 63.78464 | 4,204 |
| 4th Jun 2025 (Wed) | 63.80788 | 63.80788 | 63.80788 | 63.80788 | 7 |
| 3rd Jun 2025 (Tue) | 62.94627 | 62.94627 | 62.94627 | 62.94627 | 15 |
| 2nd Jun 2025 (Mon) | 63.23898 | 63.23898 | 63.23898 | 63.23898 | 17 |
| 30th May 2025 (Fri) | 63.75051 | 63.75051 | 63.75051 | 63.75051 | 27 |
| 29th May 2025 (Thu) | 63.67143 | 63.67143 | 63.67143 | 63.67143 | 111 |
| 28th May 2025 (Wed) | 63.58364 | 63.58364 | 63.58364 | 63.58364 | 171 |
| 27th May 2025 (Tue) | 62.03733 | 62.03733 | 62.03733 | 62.03733 | 6,938 |
| 26th May 2025 (Mon) | 63.05448 | 63.05448 | 63.05448 | 63.05448 | 0 |
| 23rd May 2025 (Fri) | 61.2719 | 61.2719 | 61.2719 | 61.2719 | 2 |
| 22nd May 2025 (Thu) | 62.64748 | 62.64748 | 62.64748 | 62.64748 | 258 |
| 21st May 2025 (Wed) | 62.83283 | 62.83283 | 62.83283 | 62.83283 | 2,222 |
| 20th May 2025 (Tue) | 64.70078 | 64.70078 | 64.70078 | 64.70078 | 5 |
| 19th May 2025 (Mon) | 64.83935 | 64.83935 | 64.83935 | 64.83935 | 0 |
| 16th May 2025 (Fri) | 64.83935 | 64.83935 | 64.83935 | 64.83935 | 171 |
| 15th May 2025 (Thu) | 64.25427 | 64.25427 | 64.25427 | 64.25427 | 18 |
| 14th May 2025 (Wed) | 63.91164 | 63.91164 | 63.91164 | 63.91164 | 201 |
| 13th May 2025 (Tue) | 62.62737 | 62.62737 | 62.62737 | 62.62737 | 7,814 |
| 12th May 2025 (Mon) | 62.10068 | 62.10068 | 62.10068 | 62.10068 | 494 |
| 9th May 2025 (Fri) | 61.69005 | 61.69005 | 61.69005 | 61.69005 | 6 |
| 8th May 2025 (Thu) | 62.55263 | 62.55263 | 62.55263 | 62.55263 | 230 |
| 7th May 2025 (Wed) | 62.49654 | 62.49654 | 62.49654 | 62.49654 | 117 |
| 6th May 2025 (Tue) | 60.96776 | 60.96776 | 60.96776 | 60.96776 | 444 |
| 5th May 2025 (Mon) | 62.86159 | 62.86159 | 62.86159 | 62.86159 | 0 |
| 2nd May 2025 (Fri) | 62.86159 | 62.86159 | 62.86159 | 62.86159 | 846 |
| 1st May 2025 (Thu) | 62.5375 | 62.5375 | 62.5375 | 62.5375 | 4 |
| 30th Apr 2025 (Wed) | 62.50819 | 62.50819 | 62.50819 | 62.50819 | 60 |
| 29th Apr 2025 (Tue) | 62.00091 | 62.00091 | 62.00091 | 62.00091 | 53 |
| 28th Apr 2025 (Mon) | 63.41593 | 63.41593 | 63.41593 | 63.41593 | 0 |
| 25th Apr 2025 (Fri) | 61.95238 | 61.95238 | 61.95238 | 61.95238 | 55 |
| 24th Apr 2025 (Thu) | 62.02214 | 62.02214 | 62.02214 | 62.02214 | 2,959 |
| 23rd Apr 2025 (Wed) | 58.03175 | 58.03175 | 58.03175 | 58.03175 | 163 |
| 22nd Apr 2025 (Tue) | 57.06021 | 57.06021 | 57.06021 | 57.06021 | 1,590 |
| 21st Apr 2025 (Mon) | 57.5895 | 57.5895 | 57.5895 | 57.5895 | 0 |
| 18th Apr 2025 (Fri) | 57.5895 | 57.5895 | 57.5895 | 57.5895 | 0 |
| 17th Apr 2025 (Thu) | 57.5895 | 57.5895 | 57.5895 | 57.5895 | 2 |
| 16th Apr 2025 (Wed) | 58.28556 | 58.28556 | 58.28556 | 58.28556 | 80 |
| 15th Apr 2025 (Tue) | 57.27226 | 57.27226 | 57.27226 | 57.27226 | 300 |
| 14th Apr 2025 (Mon) | 57.18034 | 57.18034 | 57.18034 | 57.18034 | 74 |
| 11th Apr 2025 (Fri) | 55.31776 | 55.31776 | 55.31776 | 55.31776 | 112 |
| 10th Apr 2025 (Thu) | 57.68092 | 57.68092 | 57.68092 | 57.68092 | 233 |
| 9th Apr 2025 (Wed) | 56.62422 | 56.62422 | 56.62422 | 56.62422 | 95 |
| 8th Apr 2025 (Tue) | 59.75596 | 59.75596 | 59.75596 | 59.75596 | 13,807 |