| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.44928 | 60.44928 | 60.44928 | 60.44928 | 1 |
| 5th Feb 2026 (Thu) | 62.1879 | 62.1879 | 62.1879 | 62.1879 | 9 |
| 4th Feb 2026 (Wed) | 63.08524 | 63.08524 | 63.08524 | 63.08524 | 113 |
| 3rd Feb 2026 (Tue) | 64.13848 | 64.13848 | 64.13848 | 64.13848 | 34 |
| 2nd Feb 2026 (Mon) | 63.46714 | 63.46714 | 63.46714 | 63.46714 | 8 |
| 30th Jan 2026 (Fri) | 62.48656 | 62.48656 | 62.48656 | 62.48656 | 3,521 |
| 29th Jan 2026 (Thu) | 62.1813 | 62.1813 | 62.1813 | 62.1813 | 4,048 |
| 28th Jan 2026 (Wed) | 63.88293 | 63.88293 | 63.88293 | 63.88293 | 179 |
| 27th Jan 2026 (Tue) | 65.6542 | 65.6542 | 65.6542 | 65.6542 | 0 |
| 26th Jan 2026 (Mon) | 65.31286 | 65.31286 | 65.31286 | 65.31286 | 349 |
| 23rd Jan 2026 (Fri) | 65.65527 | 65.65527 | 65.65527 | 65.65527 | 8 |
| 22nd Jan 2026 (Thu) | 67.89198 | 67.89198 | 67.89198 | 67.89198 | 357 |
| 21st Jan 2026 (Wed) | 67.63883 | 67.63883 | 67.63883 | 67.63883 | 1,201 |
| 20th Jan 2026 (Tue) | 66.80298 | 66.80298 | 66.80298 | 66.80298 | 1,498 |
| 19th Jan 2026 (Mon) | 66.6632 | 66.6632 | 66.6632 | 66.6632 | 0 |
| 16th Jan 2026 (Fri) | 66.6632 | 66.6632 | 66.6632 | 66.6632 | 17 |
| 15th Jan 2026 (Thu) | 67.32522 | 67.32522 | 67.32522 | 67.32522 | 2 |
| 14th Jan 2026 (Wed) | 66.15311 | 66.15311 | 66.15311 | 66.15311 | 333 |
| 13th Jan 2026 (Tue) | 66.49593 | 66.49593 | 66.49593 | 66.49593 | 2 |
| 12th Jan 2026 (Mon) | 66.76202 | 66.76202 | 66.76202 | 66.76202 | 54 |
| 9th Jan 2026 (Fri) | 68.55746 | 68.55746 | 68.55746 | 68.55746 | 153 |
| 8th Jan 2026 (Thu) | 67.799 | 67.799 | 67.799 | 67.799 | 156 |
| 7th Jan 2026 (Wed) | 67.33347 | 67.33347 | 67.33347 | 67.33347 | 304 |
| 6th Jan 2026 (Tue) | 68.87611 | 68.87611 | 68.87611 | 68.87611 | 265 |
| 5th Jan 2026 (Mon) | 66.49795 | 66.49795 | 66.49795 | 66.49795 | 1,008 |
| 2nd Jan 2026 (Fri) | 66.83046 | 66.83046 | 66.83046 | 66.83046 | 1,272 |
| 1st Jan 2026 (Thu) | 68.02101 | 68.02101 | 68.02101 | 68.02101 | 0 |
| 31st Dec 2025 (Wed) | 68.02101 | 68.02101 | 68.02101 | 68.02101 | 0 |
| 30th Dec 2025 (Tue) | 68.99394 | 68.99394 | 68.99394 | 68.99394 | 1 |
| 29th Dec 2025 (Mon) | 69.30664 | 69.30664 | 69.30664 | 69.30664 | 6 |
| 26th Dec 2025 (Fri) | 67.85668 | 67.85668 | 67.85668 | 67.85668 | 0 |
| 25th Dec 2025 (Thu) | 67.85668 | 67.85668 | 67.85668 | 67.85668 | 0 |
| 24th Dec 2025 (Wed) | 67.85668 | 67.85668 | 67.85668 | 67.85668 | 0 |
| 23rd Dec 2025 (Tue) | 67.85668 | 67.85668 | 67.85668 | 67.85668 | 3,984 |
| 22nd Dec 2025 (Mon) | 67.66943 | 67.66943 | 67.66943 | 67.66943 | 4 |
| 19th Dec 2025 (Fri) | 68.14315 | 68.14315 | 68.14315 | 68.14315 | 17 |
| 18th Dec 2025 (Thu) | 68.2896 | 68.2896 | 68.2896 | 68.2896 | 1,120 |
| 17th Dec 2025 (Wed) | 67.99905 | 67.99905 | 67.99905 | 67.99905 | 482 |
| 16th Dec 2025 (Tue) | 67.18763 | 67.18763 | 67.18763 | 67.18763 | 121 |
| 15th Dec 2025 (Mon) | 65.90623 | 65.90623 | 65.90623 | 65.90623 | 4 |
| 12th Dec 2025 (Fri) | 66.69298 | 66.69298 | 66.69298 | 66.69298 | 5 |
| 11th Dec 2025 (Thu) | 67.07549 | 67.07549 | 67.07549 | 67.07549 | 0 |
| 10th Dec 2025 (Wed) | 67.79194 | 67.79194 | 67.79194 | 67.79194 | 3 |
| 9th Dec 2025 (Tue) | 68.07442 | 68.07442 | 68.07442 | 68.07442 | 605 |
| 8th Dec 2025 (Mon) | 68.84965 | 68.84965 | 68.84965 | 68.84965 | 1,813 |