| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 68.2896 | 68.2896 | 68.2896 | 68.2896 | 1,120 |
| 17th Dec 2025 (Wed) | 67.99905 | 67.99905 | 67.99905 | 67.99905 | 482 |
| 16th Dec 2025 (Tue) | 67.18763 | 67.18763 | 67.18763 | 67.18763 | 121 |
| 15th Dec 2025 (Mon) | 65.90623 | 65.90623 | 65.90623 | 65.90623 | 4 |
| 12th Dec 2025 (Fri) | 66.69298 | 66.69298 | 66.69298 | 66.69298 | 5 |
| 11th Dec 2025 (Thu) | 67.07549 | 67.07549 | 67.07549 | 67.07549 | 0 |
| 10th Dec 2025 (Wed) | 67.79194 | 67.79194 | 67.79194 | 67.79194 | 3 |
| 9th Dec 2025 (Tue) | 68.07442 | 68.07442 | 68.07442 | 68.07442 | 605 |
| 8th Dec 2025 (Mon) | 68.84965 | 68.84965 | 68.84965 | 68.84965 | 1,813 |
| 5th Dec 2025 (Fri) | 70.56451 | 70.56451 | 70.56451 | 70.56451 | 1 |
| 4th Dec 2025 (Thu) | 67.65186 | 67.65186 | 67.65186 | 67.65186 | 2 |
| 3rd Dec 2025 (Wed) | 67.54633 | 67.54633 | 67.54633 | 67.54633 | 372 |
| 2nd Dec 2025 (Tue) | 67.3655 | 67.3655 | 67.3655 | 67.3655 | 12 |
| 1st Dec 2025 (Mon) | 69.63567 | 69.63567 | 69.63567 | 69.63567 | 525 |
| 28th Nov 2025 (Fri) | 70.19546 | 70.19546 | 70.19546 | 70.19546 | 1,957 |
| 27th Nov 2025 (Thu) | 70.80879 | 70.80879 | 70.80879 | 70.80879 | 0 |
| 26th Nov 2025 (Wed) | 69.45201 | 69.45201 | 69.45201 | 69.45201 | 7 |
| 25th Nov 2025 (Tue) | 68.6839 | 68.6839 | 68.6839 | 68.6839 | 64 |
| 24th Nov 2025 (Mon) | 68.79663 | 68.79663 | 68.79663 | 68.79663 | 1,265 |
| 21st Nov 2025 (Fri) | 67.91004 | 67.91004 | 67.91004 | 67.91004 | 5 |
| 20th Nov 2025 (Thu) | 68.51301 | 68.51301 | 68.51301 | 68.51301 | 57 |
| 19th Nov 2025 (Wed) | 68.32351 | 68.32351 | 68.32351 | 68.32351 | 1 |
| 18th Nov 2025 (Tue) | 67.02589 | 67.02589 | 67.02589 | 67.02589 | 63 |
| 17th Nov 2025 (Mon) | 68.23684 | 68.23684 | 68.23684 | 68.23684 | 16 |
| 14th Nov 2025 (Fri) | 68.22812 | 68.22812 | 68.22812 | 68.22812 | 280 |
| 13th Nov 2025 (Thu) | 68.77598 | 68.77598 | 68.77598 | 68.77598 | 2 |
| 12th Nov 2025 (Wed) | 69.0932 | 69.0932 | 69.0932 | 69.0932 | 1 |
| 11th Nov 2025 (Tue) | 68.19742 | 68.19742 | 68.19742 | 68.19742 | 126 |
| 10th Nov 2025 (Mon) | 67.08316 | 67.08316 | 67.08316 | 67.08316 | 392 |
| 7th Nov 2025 (Fri) | 66.71392 | 66.71392 | 66.71392 | 66.71392 | 238 |
| 6th Nov 2025 (Thu) | 66.46459 | 66.46459 | 66.46459 | 66.46459 | 2,171 |
| 5th Nov 2025 (Wed) | 67.28285 | 67.28285 | 67.28285 | 67.28285 | 11 |
| 4th Nov 2025 (Tue) | 68.00574 | 68.00574 | 68.00574 | 68.00574 | 2 |
| 3rd Nov 2025 (Mon) | 65.73371 | 65.73371 | 65.73371 | 65.73371 | 0 |
| 31st Oct 2025 (Fri) | 67.63438 | 67.63438 | 67.63438 | 67.63438 | 623 |
| 30th Oct 2025 (Thu) | 66.55682 | 66.55682 | 66.55682 | 66.55682 | 2 |
| 29th Oct 2025 (Wed) | 65.70809 | 65.70809 | 65.70809 | 65.70809 | 237 |
| 28th Oct 2025 (Tue) | 64.54855 | 64.54855 | 64.54855 | 64.54855 | 0 |
| 27th Oct 2025 (Mon) | 60.29714 | 60.29714 | 60.29714 | 60.29714 | 496 |
| 24th Oct 2025 (Fri) | 61.25864 | 61.25864 | 61.25864 | 61.25864 | 480 |
| 23rd Oct 2025 (Thu) | 60.98802 | 60.98802 | 60.98802 | 60.98802 | 891 |
| 22nd Oct 2025 (Wed) | 61.56974 | 61.56974 | 61.56974 | 61.56974 | 1,514 |
| 21st Oct 2025 (Tue) | 60.00212 | 60.00212 | 60.00212 | 60.00212 | 145 |
| 20th Oct 2025 (Mon) | 59.16352 | 59.16352 | 59.16352 | 59.16352 | 157 |