| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.55157 | 59.55157 | 59.55157 | 59.55157 | 100 |
| 18th Sep 2025 (Thu) | 58.61918 | 58.61918 | 58.61918 | 58.61918 | 269 |
| 17th Sep 2025 (Wed) | 59.15109 | 59.15109 | 59.15109 | 59.15109 | 5 |
| 16th Sep 2025 (Tue) | 59.44544 | 59.44544 | 59.44544 | 59.44544 | 77 |
| 15th Sep 2025 (Mon) | 62.57002 | 62.57002 | 62.57002 | 62.57002 | 0 |
| 12th Sep 2025 (Fri) | 62.57002 | 62.57002 | 62.57002 | 62.57002 | 0 |
| 11th Sep 2025 (Thu) | 62.57002 | 62.57002 | 62.57002 | 62.57002 | 487 |
| 10th Sep 2025 (Wed) | 62.6007 | 62.6007 | 62.6007 | 62.6007 | 2 |
| 9th Sep 2025 (Tue) | 63.78015 | 63.78015 | 63.78015 | 63.78015 | 0 |
| 8th Sep 2025 (Mon) | 63.5968 | 63.5968 | 63.5968 | 63.5968 | 1 |
| 5th Sep 2025 (Fri) | 64.66659 | 64.66659 | 64.66659 | 64.66659 | 97 |
| 4th Sep 2025 (Thu) | 64.99917 | 64.99917 | 64.99917 | 64.99917 | 2 |
| 3rd Sep 2025 (Wed) | 67.62052 | 67.62052 | 67.62052 | 67.62052 | 0 |
| 2nd Sep 2025 (Tue) | 65.88254 | 65.88254 | 65.88254 | 65.88254 | 495 |
| 1st Sep 2025 (Mon) | 63.10998 | 63.10998 | 63.10998 | 63.10998 | 0 |
| 29th Aug 2025 (Fri) | 64.62164 | 64.62164 | 64.62164 | 64.62164 | 277 |
| 28th Aug 2025 (Thu) | 63.79471 | 63.79471 | 63.79471 | 63.79471 | 140 |
| 27th Aug 2025 (Wed) | 65.20299 | 65.20299 | 65.20299 | 65.20299 | 2 |
| 26th Aug 2025 (Tue) | 64.3899 | 64.3899 | 64.3899 | 64.3899 | 46 |
| 25th Aug 2025 (Mon) | 64.91619 | 64.91619 | 64.91619 | 64.91619 | 0 |
| 22nd Aug 2025 (Fri) | 64.91619 | 64.91619 | 64.91619 | 64.91619 | 416 |
| 21st Aug 2025 (Thu) | 65.66071 | 65.66071 | 65.66071 | 65.66071 | 5 |
| 20th Aug 2025 (Wed) | 64.96673 | 64.96673 | 64.96673 | 64.96673 | 495 |
| 19th Aug 2025 (Tue) | 63.78923 | 63.78923 | 63.78923 | 63.78923 | 587 |
| 18th Aug 2025 (Mon) | 63.82606 | 63.82606 | 63.82606 | 63.82606 | 271 |
| 15th Aug 2025 (Fri) | 62.89467 | 62.89467 | 62.89467 | 62.89467 | 2 |
| 14th Aug 2025 (Thu) | 63.15764 | 63.15764 | 63.15764 | 63.15764 | 0 |
| 13th Aug 2025 (Wed) | 61.57801 | 61.57801 | 61.57801 | 61.57801 | 159 |
| 12th Aug 2025 (Tue) | 62.35672 | 62.35672 | 62.35672 | 62.35672 | 51 |
| 11th Aug 2025 (Mon) | 63.21105 | 63.21105 | 63.21105 | 63.21105 | 5 |
| 8th Aug 2025 (Fri) | 62.10246 | 62.10246 | 62.10246 | 62.10246 | 0 |
| 7th Aug 2025 (Thu) | 62.10246 | 62.10246 | 62.10246 | 62.10246 | 3 |
| 6th Aug 2025 (Wed) | 62.81147 | 62.81147 | 62.81147 | 62.81147 | 512 |
| 5th Aug 2025 (Tue) | 63.8511 | 63.8511 | 63.8511 | 63.8511 | 518 |
| 4th Aug 2025 (Mon) | 63.2994 | 63.2994 | 63.2994 | 63.2994 | 285 |
| 1st Aug 2025 (Fri) | 63.11789 | 63.11789 | 63.11789 | 63.11789 | 9 |
| 31st Jul 2025 (Thu) | 65.85244 | 65.85244 | 65.85244 | 65.85244 | 248 |
| 30th Jul 2025 (Wed) | 65.4051 | 65.4051 | 65.4051 | 65.4051 | 35 |
| 29th Jul 2025 (Tue) | 64.35679 | 64.35679 | 64.35679 | 64.35679 | 106 |
| 28th Jul 2025 (Mon) | 62.84107 | 62.84107 | 62.84107 | 62.84107 | 0 |
| 25th Jul 2025 (Fri) | 62.33913 | 62.33913 | 62.33913 | 62.33913 | 2,305 |
| 24th Jul 2025 (Thu) | 60.56549 | 60.56549 | 60.56549 | 60.56549 | 4 |
| 23rd Jul 2025 (Wed) | 61.35774 | 61.35774 | 61.35774 | 61.35774 | 2,540 |
| 22nd Jul 2025 (Tue) | 61.4004 | 61.4004 | 61.4004 | 61.4004 | 2 |