| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.7987 | 64.7987 | 64.7987 | 64.7987 | 0 |
| 2nd Apr 2026 (Thu) | 64.7987 | 64.7987 | 64.7987 | 64.7987 | 211 |
| 1st Apr 2026 (Wed) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 4,842 |
| 31st Mar 2026 (Tue) | 62.4372 | 62.4372 | 62.4372 | 62.4372 | 268 |
| 30th Mar 2026 (Mon) | 63.55452 | 63.55452 | 63.55452 | 63.55452 | 9 |
| 27th Mar 2026 (Fri) | 63.27675 | 63.27675 | 63.27675 | 63.27675 | 78 |
| 26th Mar 2026 (Thu) | 66.20716 | 66.20716 | 66.20716 | 66.20716 | 22 |
| 25th Mar 2026 (Wed) | 64.19274 | 64.19274 | 64.19274 | 64.19274 | 15 |
| 24th Mar 2026 (Tue) | 64.64155 | 64.64155 | 64.64155 | 64.64155 | 13 |
| 23rd Mar 2026 (Mon) | 65.6626 | 65.6626 | 65.6626 | 65.6626 | 172 |
| 20th Mar 2026 (Fri) | 64.85667 | 64.85667 | 64.85667 | 64.85667 | 12 |
| 19th Mar 2026 (Thu) | 65.76164 | 65.76164 | 65.76164 | 65.76164 | 125 |
| 18th Mar 2026 (Wed) | 65.83666 | 65.83666 | 65.83666 | 65.83666 | 573 |
| 17th Mar 2026 (Tue) | 66.7727 | 66.7727 | 66.7727 | 66.7727 | 6 |
| 16th Mar 2026 (Mon) | 65.94394 | 65.94394 | 65.94394 | 65.94394 | 6 |
| 13th Mar 2026 (Fri) | 65.46437 | 65.46437 | 65.46437 | 65.46437 | 8 |
| 12th Mar 2026 (Thu) | 65.96674 | 65.96674 | 65.96674 | 65.96674 | 12 |
| 11th Mar 2026 (Wed) | 66.40542 | 66.40542 | 66.40542 | 66.40542 | 14 |
| 10th Mar 2026 (Tue) | 66.01053 | 66.01053 | 66.01053 | 66.01053 | 20 |
| 9th Mar 2026 (Mon) | 64.6366 | 64.6366 | 64.6366 | 64.6366 | 3 |
| 6th Mar 2026 (Fri) | 62.64976 | 62.64976 | 62.64976 | 62.64976 | 97 |
| 5th Mar 2026 (Thu) | 65.72393 | 65.72393 | 65.72393 | 65.72393 | 4,704 |
| 4th Mar 2026 (Wed) | 66.63482 | 66.63482 | 66.63482 | 66.63482 | 2 |
| 3rd Mar 2026 (Tue) | 66.2527 | 66.2527 | 66.2527 | 66.2527 | 9 |
| 2nd Mar 2026 (Mon) | 65.98403 | 65.98403 | 65.98403 | 65.98403 | 11,275 |
| 27th Feb 2026 (Fri) | 66.74647 | 66.74647 | 66.74647 | 66.74647 | 40 |
| 26th Feb 2026 (Thu) | 65.50153 | 65.50153 | 65.50153 | 65.50153 | 79 |
| 25th Feb 2026 (Wed) | 65.07423 | 65.07423 | 65.07423 | 65.07423 | 128 |
| 24th Feb 2026 (Tue) | 63.72365 | 63.72365 | 63.72365 | 63.72365 | 2 |
| 23rd Feb 2026 (Mon) | 62.24361 | 62.24361 | 62.24361 | 62.24361 | 3 |
| 20th Feb 2026 (Fri) | 60.96132 | 60.96132 | 60.96132 | 60.96132 | 3,751 |
| 19th Feb 2026 (Thu) | 60.85825 | 60.85825 | 60.85825 | 60.85825 | 35 |
| 18th Feb 2026 (Wed) | 60.61638 | 60.61638 | 60.61638 | 60.61638 | 1,652 |
| 17th Feb 2026 (Tue) | 62.32008 | 62.32008 | 62.32008 | 62.32008 | 18 |
| 16th Feb 2026 (Mon) | 58.71478 | 58.71478 | 58.71478 | 58.71478 | 0 |
| 13th Feb 2026 (Fri) | 59.36595 | 59.36595 | 59.36595 | 59.36595 | 138 |
| 12th Feb 2026 (Thu) | 59.17386 | 59.17386 | 59.17386 | 59.17386 | 0 |
| 11th Feb 2026 (Wed) | 60.25191 | 60.25191 | 60.25191 | 60.25191 | 1,952 |
| 10th Feb 2026 (Tue) | 59.8148 | 59.8148 | 59.8148 | 59.8148 | 3 |
| 9th Feb 2026 (Mon) | 60.03092 | 60.03092 | 60.03092 | 60.03092 | 472 |
| 6th Feb 2026 (Fri) | 60.44928 | 60.44928 | 60.44928 | 60.44928 | 1 |