| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 61.89413 | 61.89413 | 61.89413 | 61.89413 | 1 |
| 18th Jul 2025 (Fri) | 61.32567 | 61.32567 | 61.32567 | 61.32567 | 1,007 |
| 17th Jul 2025 (Thu) | 61.09462 | 61.09462 | 61.09462 | 61.09462 | 128 |
| 16th Jul 2025 (Wed) | 60.26822 | 60.26822 | 60.26822 | 60.26822 | 642 |
| 15th Jul 2025 (Tue) | 63.97403 | 63.97403 | 63.97403 | 63.97403 | 0 |
| 14th Jul 2025 (Mon) | 62.13876 | 62.13876 | 62.13876 | 62.13876 | 0 |
| 11th Jul 2025 (Fri) | 61.81772 | 61.81772 | 61.81772 | 61.81772 | 2 |
| 10th Jul 2025 (Thu) | 62.64062 | 62.64062 | 62.64062 | 62.64062 | 4 |
| 9th Jul 2025 (Wed) | 60.90991 | 60.90991 | 60.90991 | 60.90991 | 885 |
| 8th Jul 2025 (Tue) | 62.08487 | 62.08487 | 62.08487 | 62.08487 | 467 |
| 7th Jul 2025 (Mon) | 60.99627 | 60.99627 | 60.99627 | 60.99627 | 347 |
| 4th Jul 2025 (Fri) | 61.1571 | 61.1571 | 61.1571 | 61.1571 | 0 |
| 3rd Jul 2025 (Thu) | 60.26836 | 60.26836 | 60.26836 | 60.26836 | 285 |
| 2nd Jul 2025 (Wed) | 61.65203 | 61.65203 | 61.65203 | 61.65203 | 7 |
| 1st Jul 2025 (Tue) | 61.96478 | 61.96478 | 61.96478 | 61.96478 | 14 |
| 30th Jun 2025 (Mon) | 62.99691 | 62.99691 | 62.99691 | 62.99691 | 6 |
| 27th Jun 2025 (Fri) | 62.30127 | 62.30127 | 62.30127 | 62.30127 | 1 |
| 26th Jun 2025 (Thu) | 62.22338 | 62.22338 | 62.22338 | 62.22338 | 45 |
| 25th Jun 2025 (Wed) | 61.94427 | 61.94427 | 61.94427 | 61.94427 | 0 |
| 24th Jun 2025 (Tue) | 61.01544 | 61.01544 | 61.01544 | 61.01544 | 2 |
| 23rd Jun 2025 (Mon) | 61.42324 | 61.42324 | 61.42324 | 61.42324 | 400 |
| 20th Jun 2025 (Fri) | 60.52687 | 60.52687 | 60.52687 | 60.52687 | 476 |
| 19th Jun 2025 (Thu) | 60.01177 | 60.01177 | 60.01177 | 60.01177 | 0 |
| 18th Jun 2025 (Wed) | 60.28859 | 60.28859 | 60.28859 | 60.28859 | 1,243 |
| 17th Jun 2025 (Tue) | 60.60304 | 60.60304 | 60.60304 | 60.60304 | 90 |
| 16th Jun 2025 (Mon) | 61.43333 | 61.43333 | 61.43333 | 61.43333 | 3 |
| 13th Jun 2025 (Fri) | 60.69164 | 60.69164 | 60.69164 | 60.69164 | 1 |
| 12th Jun 2025 (Thu) | 62.56957 | 62.56957 | 62.56957 | 62.56957 | 3 |
| 11th Jun 2025 (Wed) | 62.77666 | 62.77666 | 62.77666 | 62.77666 | 0 |
| 10th Jun 2025 (Tue) | 62.77666 | 62.77666 | 62.77666 | 62.77666 | 0 |
| 9th Jun 2025 (Mon) | 62.77666 | 62.77666 | 62.77666 | 62.77666 | 152 |
| 6th Jun 2025 (Fri) | 63.2505 | 63.2505 | 63.2505 | 63.2505 | 3 |
| 5th Jun 2025 (Thu) | 63.78464 | 63.78464 | 63.78464 | 63.78464 | 4,204 |
| 4th Jun 2025 (Wed) | 63.80788 | 63.80788 | 63.80788 | 63.80788 | 7 |
| 3rd Jun 2025 (Tue) | 62.94627 | 62.94627 | 62.94627 | 62.94627 | 15 |
| 2nd Jun 2025 (Mon) | 63.23898 | 63.23898 | 63.23898 | 63.23898 | 17 |
| 30th May 2025 (Fri) | 63.75051 | 63.75051 | 63.75051 | 63.75051 | 27 |
| 29th May 2025 (Thu) | 63.67143 | 63.67143 | 63.67143 | 63.67143 | 111 |
| 28th May 2025 (Wed) | 63.58364 | 63.58364 | 63.58364 | 63.58364 | 171 |
| 27th May 2025 (Tue) | 62.03733 | 62.03733 | 62.03733 | 62.03733 | 6,938 |
| 26th May 2025 (Mon) | 63.05448 | 63.05448 | 63.05448 | 63.05448 | 0 |
| 23rd May 2025 (Fri) | 61.2719 | 61.2719 | 61.2719 | 61.2719 | 2 |
| 22nd May 2025 (Thu) | 62.64748 | 62.64748 | 62.64748 | 62.64748 | 258 |