| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €38.09027 | Currency Conversion Negotiated Trade |
16:19:56 - 02-Apr-26 |
| Unknown* | 0 | €38.025 | SI Trade |
16:05:43 - 02-Apr-26 |
| Unknown* | 1 | €37.94645 | Currency Conversion Negotiated Trade |
15:17:03 - 02-Apr-26 |
| Unknown* | 7 | €37.78393 | Currency Conversion Negotiated Trade |
15:09:56 - 02-Apr-26 |
| Unknown* | 0 | €37.815 | SI Trade |
15:02:16 - 02-Apr-26 |
| Unknown* | 0 | €37.855 | SI Trade |
14:31:51 - 02-Apr-26 |
| Unknown* | 0 | €38.265 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | €38.545 | SI Trade |
10:43:15 - 02-Apr-26 |
| Unknown* | 0 | €38.58 | SI Trade |
10:43:13 - 02-Apr-26 |
| Unknown* | 0 | €38.585 | SI Trade |
10:42:15 - 02-Apr-26 |
| Unknown* | 0 | €38.53 | SI Trade |
08:33:18 - 02-Apr-26 |
| Unknown* | 0 | €38.365 | SI Trade |
07:03:04 - 02-Apr-26 |
| Unknown* | 59 | €38.44981 | Currency Conversion Negotiated Trade |
20:30:21 - 01-Apr-26 |
| Unknown* | 65 | €38.96824 | Currency Conversion Negotiated Trade |
17:25:55 - 01-Apr-26 |
| Unknown* | 1 | €38.67479 | Currency Conversion Negotiated Trade |
15:25:29 - 01-Apr-26 |
| Unknown* | 2 | €39.10271 | Currency Conversion Negotiated Trade |
15:25:29 - 01-Apr-26 |
| Unknown* | 0 | €38.655 | SI Trade |
14:46:32 - 01-Apr-26 |
| Unknown* | 75 | €38.92044 | Currency Conversion Negotiated Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 0 | €39.435 | SI Trade |
12:46:57 - 01-Apr-26 |
| Unknown* | 1 | €38.95095 | Currency Conversion Negotiated Trade |
18:10:24 - 31-Mar-26 |
| Unknown* | 1 | €39.14421 | Currency Conversion Negotiated Trade |
15:23:14 - 31-Mar-26 |
| Unknown* | 12 | €39.56669 | Currency Conversion Negotiated Trade |
15:23:13 - 31-Mar-26 |
| Unknown* | 1 | €39.34255 | Currency Conversion Negotiated Trade |
15:20:41 - 30-Mar-26 |
| Unknown* | 8 | €39.78242 | Currency Conversion Negotiated Trade |
15:20:41 - 30-Mar-26 |
| Unknown* | 25 | €39.61449 | Currency Conversion Negotiated Trade |
14:33:50 - 30-Mar-26 |
| Unknown* | 0 | €39.365 | SI Trade |
09:54:04 - 30-Mar-26 |
| Unknown* | 50 | €38.775 | SI Trade |
08:52:06 - 30-Mar-26 |
| Unknown* | 22 | €39.62866 | Currency Conversion Negotiated Trade |
15:26:56 - 27-Mar-26 |
| Unknown* | 1 | €39.2791 | Currency Conversion Negotiated Trade |
15:20:38 - 27-Mar-26 |
| Unknown* | 8 | €39.70459 | Currency Conversion Negotiated Trade |
15:20:38 - 27-Mar-26 |
| Unknown* | 117 | €39.47467 | Currency Conversion Negotiated Trade |
14:12:27 - 27-Mar-26 |
| Unknown* | 0 | €39.675 | SI Trade |
14:00:43 - 27-Mar-26 |
| Unknown* | 1 | €39.69 | OTC Trade |
14:00:42 - 27-Mar-26 |
| Unknown* | 0 | €39.69 | SI Trade |
14:00:42 - 27-Mar-26 |
| Unknown* | 1 | €39.69 | SI Trade |
14:00:42 - 27-Mar-26 |
| Unknown* | 0 | €39.79 | SI Trade |
13:30:45 - 27-Mar-26 |
| Unknown* | 0 | €39.79 | SI Trade |
13:30:45 - 27-Mar-26 |
| Unknown* | 1 | €39.7335 | Currency Conversion Negotiated Trade |
15:24:10 - 26-Mar-26 |
| Unknown* | 20 | €40.15435 | Currency Conversion Negotiated Trade |
15:24:09 - 26-Mar-26 |
| Unknown* | 0 | €39.94 | SI Trade |
09:01:00 - 26-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
08:34:22 - 26-Mar-26 |
| Unknown* | 0 | €39.955 | SI Trade |
16:08:21 - 25-Mar-26 |
| Unknown* | 0 | €39.955 | SI Trade |
16:08:07 - 25-Mar-26 |
| Unknown* | 4 | €39.27012 | Currency Conversion Negotiated Trade |
15:27:01 - 25-Mar-26 |
| Unknown* | 4 | €39.67808 | Currency Conversion Negotiated Trade |
15:27:01 - 25-Mar-26 |
| Unknown* | 0 | €39.395 | SI Trade |
07:17:06 - 25-Mar-26 |
| Unknown* | 1 | €39.33097 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Mar-26 |
| Unknown* | 300 | €39.5343 | Currency Conversion Negotiated Trade |
17:16:35 - 24-Mar-26 |
| Unknown* | 0 | €39.625 | SI Trade |
16:25:26 - 24-Mar-26 |
| Unknown* | 13 | €39.6427 | Currency Conversion Negotiated Trade |
15:18:58 - 24-Mar-26 |
| Unknown* | 0 | €39.49 | SI Trade |
15:16:20 - 24-Mar-26 |
| Unknown* | 0 | €39.07 | SI Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 0 | €39.565 | SI Trade |
10:17:22 - 24-Mar-26 |
| Unknown* | 1 | €39.575 | SI Trade |
10:12:14 - 24-Mar-26 |
| Unknown* | 0 | €39.575 | SI Trade |
10:12:13 - 24-Mar-26 |
| Unknown* | 50 | €39.575 | SI Trade |
08:21:06 - 24-Mar-26 |
| Unknown* | 1 | €39.52927 | Currency Conversion Negotiated Trade |
18:10:31 - 23-Mar-26 |
| Unknown* | 2 | €40.1401 | Currency Conversion Negotiated Trade |
15:18:30 - 23-Mar-26 |
| Unknown* | 0 | €39.845 | SI Trade |
13:21:43 - 23-Mar-26 |
| Unknown* | 0 | €39.69 | SI Trade |
10:26:45 - 23-Mar-26 |
| Unknown* | 0 | €39.72 | SI Trade |
09:59:40 - 23-Mar-26 |
| Unknown* | 0 | €39.66 | SI Trade |
09:03:22 - 23-Mar-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:30:16 - 23-Mar-26 |
| Unknown* | 0 | €39.515 | SI Trade |
08:03:26 - 23-Mar-26 |
| Unknown* | 0 | €39.32 | SI Trade |
07:04:37 - 23-Mar-26 |
| Unknown* | 0 | €39.505 | SI Trade |
19:35:05 - 20-Mar-26 |
| Unknown* | 0 | €39.83 | SI Trade |
16:22:11 - 20-Mar-26 |
| Unknown* | 1 | €39.82423 | Currency Conversion Negotiated Trade |
15:25:50 - 20-Mar-26 |
| Unknown* | 10 | €40.25602 | Currency Conversion Negotiated Trade |
15:25:50 - 20-Mar-26 |
| Unknown* | 0 | €40.185 | SI Trade |
08:59:12 - 20-Mar-26 |
| Unknown* | 0 | €39.715 | SI Trade |
16:12:53 - 19-Mar-26 |
| Unknown* | 2 | €39.63512 | Currency Conversion Negotiated Trade |
15:26:29 - 19-Mar-26 |
| Unknown* | 35 | €40.04625 | Currency Conversion Negotiated Trade |
15:26:29 - 19-Mar-26 |
| Unknown* | 0 | €39.81 | SI Trade |
14:55:14 - 19-Mar-26 |
| Unknown* | 0 | €39.795 | SI Trade |
13:59:42 - 19-Mar-26 |
| Unknown* | 0 | €39.795 | SI Trade |
13:59:42 - 19-Mar-26 |
| Unknown* | 0 | €39.785 | SI Trade |
13:59:28 - 19-Mar-26 |
| Unknown* | 0 | €39.76 | SI Trade |
13:59:24 - 19-Mar-26 |
| Unknown* | 0 | €39.75 | SI Trade |
13:59:13 - 19-Mar-26 |
| Unknown* | 0 | €39.775 | SI Trade |
13:59:09 - 19-Mar-26 |
| Unknown* | 0 | €39.74 | SI Trade |
13:59:02 - 19-Mar-26 |
| Unknown* | 0 | €39.73 | SI Trade |
13:58:54 - 19-Mar-26 |
| Unknown* | 0 | €39.725 | SI Trade |
13:58:48 - 19-Mar-26 |
| Unknown* | 0 | €39.725 | SI Trade |
13:58:41 - 19-Mar-26 |
| Unknown* | 0 | €39.69 | SI Trade |
13:58:36 - 19-Mar-26 |
| Unknown* | 0 | €39.70 | SI Trade |
13:58:30 - 19-Mar-26 |
| Unknown* | 0 | €39.91 | SI Trade |
13:33:58 - 19-Mar-26 |
| Unknown* | 0 | €39.82 | SI Trade |
11:00:14 - 19-Mar-26 |
| Unknown* | 0 | €40.31 | SI Trade |
08:25:15 - 19-Mar-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:25:10 - 19-Mar-26 |
| Unknown* | 0 | €40.33 | SI Trade |
08:09:52 - 19-Mar-26 |
| Unknown* | 0 | €40.335 | SI Trade |
08:09:36 - 19-Mar-26 |
| Unknown* | 0 | €40.43 | SI Trade |
08:09:30 - 19-Mar-26 |
| Unknown* | 0 | €40.335 | SI Trade |
08:06:49 - 19-Mar-26 |
| Unknown* | 0 | €40.335 | SI Trade |
08:06:49 - 19-Mar-26 |
| Unknown* | 0 | €40.335 | SI Trade |
08:06:49 - 19-Mar-26 |
| Unknown* | 0 | €40.525 | SI Trade |
18:32:39 - 18-Mar-26 |
| Unknown* | 0 | €40.485 | SI Trade |
17:33:48 - 18-Mar-26 |
| Unknown* | 719 | €40.43929 | Currency Conversion Negotiated Trade |
16:11:03 - 18-Mar-26 |
| Unknown* | 1 | €40.39179 | Currency Conversion Negotiated Trade |
15:23:27 - 18-Mar-26 |
| Unknown* | 2 | €40.82026 | Currency Conversion Negotiated Trade |
15:23:26 - 18-Mar-26 |
| Unknown* | 0 | €40.335 | SI Trade |
14:18:46 - 18-Mar-26 |
| Unknown* | 0 | €40.32 | SI Trade |
14:18:30 - 18-Mar-26 |
| Unknown* | 0 | €40.305 | SI Trade |
14:18:17 - 18-Mar-26 |
| Unknown* | 0 | €40.305 | SI Trade |
14:18:10 - 18-Mar-26 |
| Unknown* | 0 | €40.33 | SI Trade |
14:17:56 - 18-Mar-26 |
| Unknown* | 0 | €40.31 | SI Trade |
14:17:47 - 18-Mar-26 |
| Unknown* | 0 | €40.31 | SI Trade |
14:17:42 - 18-Mar-26 |
| Unknown* | 0 | €40.32 | SI Trade |
14:17:35 - 18-Mar-26 |
| Unknown* | 0 | €40.345 | SI Trade |
14:05:54 - 18-Mar-26 |
| Unknown* | 0 | €40.36 | SI Trade |
14:05:04 - 18-Mar-26 |
| Unknown* | 0 | €40.775 | SI Trade |
13:52:36 - 18-Mar-26 |
| Unknown* | 0 | €40.885 | SI Trade |
13:50:32 - 18-Mar-26 |
| Unknown* | 0 | €40.93 | SI Trade |
13:45:32 - 18-Mar-26 |
| Unknown* | 0 | €40.93 | SI Trade |
13:45:19 - 18-Mar-26 |
| Unknown* | 0 | €40.935 | SI Trade |
13:45:01 - 18-Mar-26 |
| Unknown* | 0 | €40.975 | SI Trade |
13:44:39 - 18-Mar-26 |
| Unknown* | 0 | €40.99 | SI Trade |
13:44:24 - 18-Mar-26 |
| Unknown* | 0 | €40.975 | SI Trade |
13:44:09 - 18-Mar-26 |
| Unknown* | 0 | €40.975 | SI Trade |
13:44:09 - 18-Mar-26 |
| Unknown* | 0 | €40.995 | SI Trade |
13:43:44 - 18-Mar-26 |
| Unknown* | 0 | €41.24 | SI Trade |
13:30:33 - 18-Mar-26 |
| Unknown* | 0 | €41.085 | SI Trade |
11:47:23 - 18-Mar-26 |
| Unknown* | 0 | €41.205 | SI Trade |
19:50:56 - 17-Mar-26 |
| Unknown* | 0 | €41.475 | SI Trade |
18:46:04 - 17-Mar-26 |
| Unknown* | 0 | €41.46 | SI Trade |
18:45:42 - 17-Mar-26 |
| Unknown* | 1 | €41.18145 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Mar-26 |
| Unknown* | 0 | €41.27 | SI Trade |
17:59:05 - 17-Mar-26 |
| Unknown* | 0 | €41.75 | SI Trade |
15:44:39 - 17-Mar-26 |
| Unknown* | 6 | €42.01612 | Currency Conversion Negotiated Trade |
15:19:23 - 17-Mar-26 |
| Unknown* | 2 | €42.30475 | Currency Conversion Negotiated Trade |
15:26:31 - 16-Mar-26 |
| Unknown* | 4 | €42.75232 | Currency Conversion Negotiated Trade |
15:26:31 - 16-Mar-26 |
| Unknown* | 1 | €42.44881 | Currency Conversion Negotiated Trade |
13:57:15 - 16-Mar-26 |
| Unknown* | 0 | €41.405 | SI Trade |
10:24:22 - 16-Mar-26 |
| Unknown* | 0 | €41.575 | SI Trade |
07:05:41 - 16-Mar-26 |
| Unknown* | 2 | €41.45508 | Currency Conversion Negotiated Trade |
15:26:25 - 13-Mar-26 |
| Unknown* | 5 | €41.91515 | Currency Conversion Negotiated Trade |
15:26:25 - 13-Mar-26 |
| Unknown* | 6 | €41.76648 | Currency Conversion Negotiated Trade |
14:57:29 - 13-Mar-26 |
| Unknown* | 0 | €41.625 | SI Trade |
14:10:40 - 13-Mar-26 |
| Unknown* | 0 | €41.825 | SI Trade |
14:00:00 - 13-Mar-26 |
| Unknown* | 0 | €42.16 | SI Trade |
10:02:43 - 13-Mar-26 |
| Unknown* | 0 | €42.085 | SI Trade |
18:49:51 - 12-Mar-26 |
| Unknown* | 1 | €41.79236 | Currency Conversion Negotiated Trade |
18:10:18 - 12-Mar-26 |
| Unknown* | 0 | €42.06 | SI Trade |
17:18:06 - 12-Mar-26 |
| Unknown* | 10 | €42.76895 | Currency Conversion Negotiated Trade |
15:23:21 - 12-Mar-26 |
| Unknown* | 0 | €43.05 | SI Trade |
08:26:07 - 12-Mar-26 |
| Unknown* | 0 | €42.97 | SI Trade |
17:38:58 - 11-Mar-26 |
| Unknown* | 0 | €42.975 | SI Trade |
17:38:50 - 11-Mar-26 |
| Unknown* | 0 | €42.91 | SI Trade |
15:40:04 - 11-Mar-26 |
| Unknown* | 13 | €42.80186 | Currency Conversion Negotiated Trade |
15:19:59 - 11-Mar-26 |
| Unknown* | 0 | €42.66 | SI Trade |
14:20:11 - 11-Mar-26 |
| Unknown* | 0 | €43.565 | SI Trade |
11:08:51 - 11-Mar-26 |
| Unknown* | 0 | €43.155 | SI Trade |
08:42:55 - 11-Mar-26 |
| Unknown* | 0 | €43.46 | SI Trade |
07:15:13 - 11-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
07:09:06 - 11-Mar-26 |
| Unknown* | 1 | €43.53779 | Currency Conversion Negotiated Trade |
15:26:11 - 10-Mar-26 |
| Unknown* | 18 | €43.99961 | Currency Conversion Negotiated Trade |
15:26:11 - 10-Mar-26 |
| Unknown* | 0 | €43.91 | SI Trade |
14:53:32 - 10-Mar-26 |
| Unknown* | 0 | €43.78 | SI Trade |
07:14:23 - 10-Mar-26 |
| Unknown* | 3 | €43.38495 | Currency Conversion Negotiated Trade |
15:14:31 - 09-Mar-26 |
| Unknown* | 0 | €43.29 | SI Trade |
08:27:35 - 09-Mar-26 |
| Unknown* | 0 | €43.37 | SI Trade |
07:00:00 - 09-Mar-26 |
| Unknown* | 1 | €43.37273 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Mar-26 |
| Unknown* | 1 | €42.46647 | Currency Conversion Negotiated Trade |
15:17:09 - 06-Mar-26 |
| Unknown* | 0 | €43.005 | SI Trade |
14:48:24 - 06-Mar-26 |
| Unknown* | 1 | €43.37633 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Mar-26 |
| Unknown* | 3 | €43.37788 | Currency Conversion Negotiated Trade |
15:19:07 - 05-Mar-26 |
| Unknown* | 6 | €43.13776 | Currency Conversion Negotiated Trade |
15:12:15 - 05-Mar-26 |
| Unknown* | 0 | €42.905 | SI Trade |
15:01:07 - 05-Mar-26 |
| Unknown* | 532 | €42.94819 | Currency Conversion Negotiated Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | €43.705 | SI Trade |
11:57:38 - 05-Mar-26 |
| Unknown* | 0 | €43.94 | SI Trade |
08:29:33 - 05-Mar-26 |
| Unknown* | 0 | €43.72 | SI Trade |
07:00:13 - 05-Mar-26 |
| Unknown* | 1 | €44.36133 | Currency Conversion Negotiated Trade |
18:10:35 - 04-Mar-26 |
| Unknown* | 300 | €44.23782 | Currency Conversion Negotiated Trade |
16:11:23 - 04-Mar-26 |
| Unknown* | 2 | €44.6713 | Currency Conversion Negotiated Trade |
15:18:20 - 04-Mar-26 |
| Unknown* | 0 | €44.455 | SI Trade |
07:05:12 - 04-Mar-26 |
| Unknown* | 1 | €44.81634 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Mar-26 |
| Unknown* | 1 | €43.68995 | Currency Conversion Negotiated Trade |
15:22:07 - 03-Mar-26 |
| Unknown* | 8 | €44.18183 | Currency Conversion Negotiated Trade |
15:22:07 - 03-Mar-26 |
| Unknown* | 0 | €44.55 | SI Trade |
10:08:10 - 03-Mar-26 |
| Unknown* | 1 | €44.71542 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Mar-26 |
| Unknown* | 2 | €44.10907 | Currency Conversion Negotiated Trade |
15:19:26 - 02-Mar-26 |
| Unknown* | 0 | €44.03 | SI Trade |
10:00:00 - 02-Mar-26 |
| Unknown* | 0 | €43.78 | SI Trade |
08:55:21 - 02-Mar-26 |
| Unknown* | 0 | €44.085 | SI Trade |
08:07:58 - 02-Mar-26 |
| Unknown* | 0 | €44.13 | SI Trade |
07:00:12 - 02-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
07:00:12 - 02-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
07:00:12 - 02-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
19:42:17 - 27-Feb-26 |
| Unknown* | 0 | €43.28 | SI Trade |
16:10:32 - 27-Feb-26 |
| Unknown* | 1 | €43.69113 | Currency Conversion Negotiated Trade |
15:18:25 - 27-Feb-26 |
| Unknown* | 1 | €43.81716 | Currency Conversion Negotiated Trade |
15:18:39 - 26-Feb-26 |
| Unknown* | 1 | €44.28091 | Currency Conversion Negotiated Trade |
15:18:39 - 26-Feb-26 |
| Unknown* | 606 | €43.55815 | Currency Conversion Negotiated Trade |
14:40:20 - 26-Feb-26 |
| Unknown* | 0 | €44.03 | SI Trade |
08:33:24 - 26-Feb-26 |
| Unknown* | 1 | €43.76887 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Feb-26 |
| Unknown* | 0 | €44.06 | SI Trade |
16:03:50 - 25-Feb-26 |
| Unknown* | 1 | €44.36689 | Currency Conversion Negotiated Trade |
15:14:28 - 25-Feb-26 |
| Unknown* | 0 | €45.245 | SI Trade |
07:08:55 - 25-Feb-26 |