| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.66 | SI Trade |
16:58:44 - 18-Dec-25 |
| Unknown* | 63 | €44.56387 | Currency Conversion Negotiated Trade |
16:01:39 - 18-Dec-25 |
| Unknown* | 0 | €45.74 | SI Trade |
08:25:07 - 18-Dec-25 |
| Unknown* | 1 | €45.20534 | Currency Conversion Negotiated Trade |
15:24:52 - 17-Dec-25 |
| Unknown* | 5 | €45.67832 | Currency Conversion Negotiated Trade |
15:24:52 - 17-Dec-25 |
| Unknown* | 0 | €45.045 | SI Trade |
10:35:20 - 17-Dec-25 |
| Unknown* | 1 | €44.93966 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Dec-25 |
| Unknown* | 399 | €44.76122 | Currency Conversion Negotiated Trade |
16:11:20 - 16-Dec-25 |
| Unknown* | 7 | €44.60594 | Currency Conversion Negotiated Trade |
16:04:39 - 16-Dec-25 |
| Unknown* | 1 | €44.26526 | Currency Conversion Negotiated Trade |
15:13:58 - 16-Dec-25 |
| Unknown* | 0 | €45.105 | SI Trade |
11:41:26 - 16-Dec-25 |
| Unknown* | 0 | €44.885 | SI Trade |
09:27:42 - 16-Dec-25 |
| Unknown* | 0 | €45.115 | SI Trade |
07:02:03 - 16-Dec-25 |
| Unknown* | 3 | €44.8903 | Currency Conversion Negotiated Trade |
15:20:09 - 15-Dec-25 |
| Unknown* | 1 | €44.52776 | Currency Conversion Negotiated Trade |
14:56:26 - 15-Dec-25 |
| Unknown* | 1 | €44.52776 | Currency Conversion Negotiated Trade |
14:56:25 - 15-Dec-25 |
| Unknown* | 0 | €44.415 | SI Trade |
07:10:04 - 15-Dec-25 |
| Unknown* | 1 | €44.54711 | Currency Conversion Negotiated Trade |
18:10:18 - 12-Dec-25 |
| Unknown* | 5 | €44.20916 | Currency Conversion Negotiated Trade |
15:16:32 - 12-Dec-25 |
| Unknown* | 3 | €43.935 | SI Trade |
19:17:09 - 11-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
19:15:58 - 11-Dec-25 |
| Unknown* | 10 | €44.03123 | Currency Conversion Negotiated Trade |
18:57:20 - 11-Dec-25 |
| Unknown* | 0 | €44.10 | SI Trade |
18:36:22 - 11-Dec-25 |
| Unknown* | 0 | €44.19 | SI Trade |
18:33:20 - 11-Dec-25 |
| Unknown* | 0 | €44.195 | SI Trade |
18:31:47 - 11-Dec-25 |
| Unknown* | 0 | €44.22 | SI Trade |
18:31:30 - 11-Dec-25 |
| Unknown* | 0 | €44.44 | SI Trade |
17:52:42 - 11-Dec-25 |
| Unknown* | 0 | €44.70 | SI Trade |
16:53:51 - 11-Dec-25 |
| Unknown* | 0 | €44.795 | SI Trade |
16:45:33 - 11-Dec-25 |
| Unknown* | 0 | €44.90 | SI Trade |
16:34:31 - 11-Dec-25 |
| Unknown* | 0 | €44.93 | SI Trade |
16:29:05 - 11-Dec-25 |
| Unknown* | 0 | €45.45 | SI Trade |
10:47:03 - 11-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
19:18:15 - 10-Dec-25 |
| Unknown* | 3 | €45.17991 | Currency Conversion Negotiated Trade |
15:17:07 - 10-Dec-25 |
| Unknown* | 0 | €45.14 | SI Trade |
11:12:15 - 10-Dec-25 |
| Unknown* | 0 | €45.14 | SI Trade |
07:05:01 - 10-Dec-25 |
| Unknown* | 0 | €45.14 | SI Trade |
07:05:01 - 10-Dec-25 |
| Unknown* | 0 | €45.295 | SI Trade |
19:20:40 - 09-Dec-25 |
| Unknown* | 0 | €45.39 | SI Trade |
16:27:41 - 09-Dec-25 |
| Unknown* | 0 | €45.43 | SI Trade |
16:26:37 - 09-Dec-25 |
| Unknown* | 0 | €45.465 | SI Trade |
16:26:00 - 09-Dec-25 |
| Unknown* | 0 | €45.505 | SI Trade |
15:59:19 - 09-Dec-25 |
| Unknown* | 0 | €45.595 | SI Trade |
15:47:26 - 09-Dec-25 |
| Unknown* | 0 | €45.68 | SI Trade |
15:31:08 - 09-Dec-25 |
| Unknown* | 0 | €45.69 | SI Trade |
15:29:45 - 09-Dec-25 |
| Unknown* | 0 | €45.755 | SI Trade |
15:28:03 - 09-Dec-25 |
| Unknown* | 5 | €46.1555 | Currency Conversion Negotiated Trade |
15:18:45 - 09-Dec-25 |
| Unknown* | 0 | €46.04 | SI Trade |
08:09:38 - 09-Dec-25 |
| Unknown* | 0 | €46.075 | SI Trade |
18:22:28 - 08-Dec-25 |
| Unknown* | 2 | €46.69662 | Currency Conversion Negotiated Trade |
15:17:36 - 08-Dec-25 |
| Unknown* | 0 | €46.30 | SI Trade |
12:08:38 - 08-Dec-25 |
| Unknown* | 0 | €46.595 | SI Trade |
20:46:12 - 05-Dec-25 |
| Unknown* | 1 | €46.39478 | Currency Conversion Negotiated Trade |
18:10:47 - 05-Dec-25 |
| Unknown* | 567 | €46.50022 | Currency Conversion Negotiated Trade |
17:24:14 - 05-Dec-25 |
| Unknown* | 1 | €46.70834 | Currency Conversion Negotiated Trade |
15:18:29 - 05-Dec-25 |
| Unknown* | 1 | €46.71109 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Dec-25 |
| Unknown* | 991 | €46.30739 | Currency Conversion Negotiated Trade |
17:17:51 - 04-Dec-25 |
| Unknown* | 1 | €45.62804 | Currency Conversion Negotiated Trade |
15:22:16 - 04-Dec-25 |
| Unknown* | 1 | €46.11624 | Currency Conversion Negotiated Trade |
15:22:16 - 04-Dec-25 |
| Unknown* | 0 | €46.51 | SI Trade |
12:23:59 - 04-Dec-25 |
| Unknown* | 0 | €46.765 | SI Trade |
18:19:08 - 03-Dec-25 |
| Unknown* | 1 | €46.40843 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Dec-25 |
| Unknown* | 0 | €46.57 | SI Trade |
18:09:03 - 03-Dec-25 |
| Unknown* | 0 | €46.58 | SI Trade |
16:43:17 - 03-Dec-25 |
| Unknown* | 5 | €46.17822 | Currency Conversion Negotiated Trade |
15:19:04 - 03-Dec-25 |
| Unknown* | 0 | €46.34 | SI Trade |
14:46:02 - 03-Dec-25 |
| Unknown* | 0 | €45.76 | SI Trade |
14:03:13 - 03-Dec-25 |
| Unknown* | 0 | €45.78 | SI Trade |
10:17:02 - 03-Dec-25 |
| Unknown* | 0 | €45.795 | SI Trade |
18:25:11 - 02-Dec-25 |
| Unknown* | 0 | €45.82 | SI Trade |
18:25:05 - 02-Dec-25 |
| Unknown* | 0 | €45.775 | SI Trade |
18:22:17 - 02-Dec-25 |
| Unknown* | 1 | €45.72907 | Currency Conversion Negotiated Trade |
15:26:50 - 02-Dec-25 |
| Unknown* | 10 | €46.20697 | Currency Conversion Negotiated Trade |
15:26:49 - 02-Dec-25 |
| Unknown* | 0 | €45.995 | SI Trade |
15:19:38 - 02-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
18:37:27 - 01-Dec-25 |
| Unknown* | 0 | €47.015 | SI Trade |
17:02:11 - 01-Dec-25 |
| Unknown* | 0 | €47.025 | SI Trade |
17:02:00 - 01-Dec-25 |
| Unknown* | 1 | €47.04619 | Currency Conversion Negotiated Trade |
14:50:16 - 01-Dec-25 |
| Unknown* | 0 | €46.42 | SI Trade |
14:38:39 - 01-Dec-25 |
| Unknown* | 0 | €47.005 | SI Trade |
16:08:11 - 28-Nov-25 |
| Unknown* | 4 | €46.92241 | Currency Conversion Negotiated Trade |
15:25:23 - 28-Nov-25 |
| Unknown* | 4 | €47.41972 | Currency Conversion Negotiated Trade |
15:25:23 - 28-Nov-25 |
| Unknown* | 0 | €47.005 | SI Trade |
15:06:32 - 28-Nov-25 |
| Unknown* | 0 | €46.855 | SI Trade |
14:35:30 - 28-Nov-25 |
| Unknown* | 0 | €46.96 | SI Trade |
14:34:04 - 28-Nov-25 |
| Unknown* | 1 | €47.06241 | Currency Conversion Negotiated Trade |
14:33:09 - 28-Nov-25 |
| Unknown* | 592 | €47.16922 | Currency Conversion Negotiated Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 0 | €47.32 | SI Trade |
09:18:13 - 27-Nov-25 |
| Unknown* | 0 | €47.32 | SI Trade |
09:18:13 - 27-Nov-25 |
| Unknown* | 5 | €47.08522 | Currency Conversion Negotiated Trade |
15:25:34 - 26-Nov-25 |
| Unknown* | 2 | €47.58644 | Currency Conversion Negotiated Trade |
15:25:34 - 26-Nov-25 |
| Unknown* | 0 | €47.325 | SI Trade |
15:15:32 - 26-Nov-25 |
| Unknown* | 0 | €47.345 | SI Trade |
15:15:17 - 26-Nov-25 |
| Unknown* | 0 | €47.40 | SI Trade |
13:29:48 - 26-Nov-25 |
| Unknown* | 26 | €47.02223 | Currency Conversion Negotiated Trade |
20:21:05 - 25-Nov-25 |
| Unknown* | 1 | €46.89575 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 0 | €47.335 | SI Trade |
16:57:42 - 25-Nov-25 |
| Unknown* | 0 | €47.125 | SI Trade |
16:36:37 - 25-Nov-25 |
| Unknown* | 5 | €46.70171 | Currency Conversion Negotiated Trade |
15:19:34 - 25-Nov-25 |
| Unknown* | 45 | €45.89811 | Currency Conversion Negotiated Trade |
14:40:22 - 25-Nov-25 |
| Unknown* | 0 | €46.19 | SI Trade |
11:57:39 - 25-Nov-25 |
| Unknown* | 0 | €46.09 | SI Trade |
10:25:00 - 25-Nov-25 |
| Unknown* | 1 | €45.845 | SI Trade |
09:35:07 - 25-Nov-25 |
| Unknown* | 1 | €46.36504 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Nov-25 |
| Unknown* | 0 | €45.97 | SI Trade |
15:33:01 - 24-Nov-25 |
| Unknown* | 9 | €45.65374 | Currency Conversion Negotiated Trade |
15:19:59 - 24-Nov-25 |
| Unknown* | 0 | €45.975 | SI Trade |
15:10:28 - 24-Nov-25 |
| Unknown* | 0 | €46.14 | SI Trade |
14:31:23 - 24-Nov-25 |
| Unknown* | 0 | €47.085 | SI Trade |
12:56:15 - 24-Nov-25 |
| Unknown* | 0 | €46.665 | SI Trade |
08:30:51 - 24-Nov-25 |
| Unknown* | 1 | €46.28048 | Currency Conversion Negotiated Trade |
18:10:22 - 21-Nov-25 |
| Unknown* | 0 | €46.335 | SI Trade |
16:14:29 - 21-Nov-25 |
| Unknown* | 1 | €46.345 | SI Trade |
16:14:13 - 21-Nov-25 |
| Unknown* | 0 | €46.345 | SI Trade |
16:14:11 - 21-Nov-25 |
| Unknown* | 2 | €45.80508 | Currency Conversion Negotiated Trade |
15:24:18 - 21-Nov-25 |
| Unknown* | 3 | €46.30655 | Currency Conversion Negotiated Trade |
15:24:18 - 21-Nov-25 |
| Unknown* | 0 | €45.835 | SI Trade |
14:15:16 - 21-Nov-25 |
| Unknown* | 0 | €45.755 | SI Trade |
10:13:23 - 21-Nov-25 |
| Unknown* | 0 | €45.77 | SI Trade |
10:01:40 - 21-Nov-25 |
| Unknown* | 1 | €45.82349 | Currency Conversion Negotiated Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 1 | €46.3167 | Currency Conversion Negotiated Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | €45.83 | SI Trade |
09:42:54 - 20-Nov-25 |
| Unknown* | 0 | €45.96 | SI Trade |
08:16:55 - 20-Nov-25 |
| Unknown* | 0 | €45.85 | SI Trade |
16:54:54 - 19-Nov-25 |
| Unknown* | 0 | €45.865 | SI Trade |
16:54:46 - 19-Nov-25 |
| Unknown* | 1 | €46.36912 | Currency Conversion Negotiated Trade |
15:17:21 - 19-Nov-25 |
| Unknown* | 0 | €46.385 | SI Trade |
14:37:28 - 19-Nov-25 |
| Unknown* | 0 | €46.35 | SI Trade |
08:05:01 - 19-Nov-25 |
| Unknown* | 0 | €46.13 | SI Trade |
20:40:51 - 18-Nov-25 |
| Unknown* | 0 | €45.635 | SI Trade |
15:32:04 - 18-Nov-25 |
| Unknown* | 2 | €45.94213 | Currency Conversion Negotiated Trade |
15:21:10 - 18-Nov-25 |
| Unknown* | 0 | €46.39 | SI Trade |
08:11:06 - 18-Nov-25 |
| Unknown* | 0 | €46.55 | SI Trade |
16:13:42 - 17-Nov-25 |
| Unknown* | 2 | €46.6789 | Currency Conversion Negotiated Trade |
15:24:07 - 17-Nov-25 |
| Unknown* | 5 | €47.18058 | Currency Conversion Negotiated Trade |
15:24:07 - 17-Nov-25 |
| Unknown* | 0 | €47.955 | SI Trade |
12:17:14 - 17-Nov-25 |
| Unknown* | 0 | €48.16 | SI Trade |
07:34:08 - 17-Nov-25 |
| Unknown* | 0 | €48.16 | SI Trade |
07:34:08 - 17-Nov-25 |
| Unknown* | 0 | €48.16 | SI Trade |
07:34:08 - 17-Nov-25 |
| Unknown* | 10 | €48.01118 | Currency Conversion Negotiated Trade |
20:40:57 - 14-Nov-25 |
| Unknown* | 4 | €48.34578 | Currency Conversion Negotiated Trade |
15:18:17 - 14-Nov-25 |
| Unknown* | 0 | €48.485 | SI Trade |
14:03:00 - 14-Nov-25 |
| Unknown* | 1 | €47.70338 | Currency Conversion Negotiated Trade |
18:10:25 - 13-Nov-25 |
| Unknown* | 705 | €48.18927 | Currency Conversion Negotiated Trade |
17:18:21 - 13-Nov-25 |
| Unknown* | 47 | €48.17167 | Currency Conversion Negotiated Trade |
16:08:30 - 13-Nov-25 |
| Unknown* | 1 | €48.77987 | Currency Conversion Negotiated Trade |
15:15:59 - 13-Nov-25 |
| Unknown* | 2 | €48.35116 | Currency Conversion Negotiated Trade |
15:25:28 - 11-Nov-25 |
| Unknown* | 4 | €48.84617 | Currency Conversion Negotiated Trade |
15:25:28 - 11-Nov-25 |
| Unknown* | 1 | €47.10068 | Currency Conversion Negotiated Trade |
18:10:14 - 10-Nov-25 |
| Unknown* | 7 | €47.27558 | Currency Conversion Negotiated Trade |
15:17:29 - 10-Nov-25 |
| Unknown* | 0 | €47.205 | SI Trade |
11:34:55 - 10-Nov-25 |
| Unknown* | 0 | €47.145 | SI Trade |
08:14:56 - 10-Nov-25 |
| Unknown* | 0 | €47.19 | SI Trade |
07:03:54 - 10-Nov-25 |
| Unknown* | 0 | €47.19 | SI Trade |
07:03:54 - 10-Nov-25 |
| Unknown* | 1 | €46.84785 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Nov-25 |
| Unknown* | 129 | €46.50894 | SI Trade Currency Conversion |
16:09:04 - 07-Nov-25 |
| Unknown* | 0 | €46.475 | SI Trade |
15:57:31 - 07-Nov-25 |
| Unknown* | 12 | €46.00371 | Currency Conversion Negotiated Trade |
15:25:30 - 07-Nov-25 |
| Unknown* | 4 | €46.49222 | Currency Conversion Negotiated Trade |
15:25:30 - 07-Nov-25 |
| Unknown* | 0 | €45.995 | SI Trade |
13:25:38 - 07-Nov-25 |
| Unknown* | 0 | €46.255 | SI Trade |
08:07:56 - 07-Nov-25 |
| Unknown* | 0 | €45.975 | SI Trade |
20:10:58 - 06-Nov-25 |
| Unknown* | 0 | €46.195 | SI Trade |
16:29:31 - 06-Nov-25 |
| Unknown* | 24 | €46.34424 | Currency Conversion Negotiated Trade |
15:30:33 - 06-Nov-25 |
| Unknown* | 1 | €46.13541 | Currency Conversion Negotiated Trade |
15:18:19 - 06-Nov-25 |
| Unknown* | 23 | €46.32228 | Currency Conversion Negotiated Trade |
14:50:58 - 06-Nov-25 |
| Unknown* | 10 | €46.24293 | Currency Conversion Negotiated Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 6 | €47.04059 | SI Trade Currency Conversion |
20:07:44 - 05-Nov-25 |
| Unknown* | 71 | €46.94561 | Currency Conversion Negotiated Trade |
20:02:18 - 05-Nov-25 |
| Unknown* | 10 | €46.29139 | Currency Conversion Negotiated Trade |
15:22:10 - 05-Nov-25 |
| Unknown* | 1 | €46.7436 | Currency Conversion Negotiated Trade |
15:22:09 - 05-Nov-25 |
| Unknown* | 0 | €46.015 | SI Trade |
19:24:59 - 04-Nov-25 |
| Unknown* | 1 | €46.02833 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Nov-25 |
| Unknown* | 1 | €45.65896 | Currency Conversion Negotiated Trade |
15:18:49 - 04-Nov-25 |
| Unknown* | 1 | €46.15513 | Currency Conversion Negotiated Trade |
15:18:49 - 04-Nov-25 |
| Unknown* | 0 | €45.465 | SI Trade |
07:00:05 - 04-Nov-25 |
| Unknown* | 6 | €45.34578 | Currency Conversion Negotiated Trade |
16:44:40 - 03-Nov-25 |
| Unknown* | 0 | €45.95 | SI Trade |
14:53:26 - 03-Nov-25 |
| Unknown* | 0 | €46.81 | SI Trade |
08:22:10 - 03-Nov-25 |
| Unknown* | 0 | €47.01 | SI Trade |
07:01:57 - 03-Nov-25 |
| Unknown* | 0 | €47.01 | SI Trade |
07:01:57 - 03-Nov-25 |
| Unknown* | 0 | €46.98 | SI Trade |
10:04:46 - 31-Oct-25 |
| Unknown* | 1 | €46.88065 | Currency Conversion Negotiated Trade |
15:20:17 - 30-Oct-25 |
| Unknown* | 1 | €47.37568 | Currency Conversion Negotiated Trade |
15:20:17 - 30-Oct-25 |
| Unknown* | 0 | €47.04 | SI Trade |
08:40:33 - 30-Oct-25 |
| Unknown* | 0 | €47.045 | SI Trade |
07:13:11 - 30-Oct-25 |
| Unknown* | 1 | €46.94874 | Currency Conversion Negotiated Trade |
15:21:10 - 29-Oct-25 |
| Unknown* | 1 | €47.44049 | Currency Conversion Negotiated Trade |
15:21:09 - 29-Oct-25 |
| Unknown* | 0 | €47.73 | SI Trade |
13:24:52 - 29-Oct-25 |
| Unknown* | 0 | €47.865 | SI Trade |
17:33:02 - 28-Oct-25 |
| Unknown* | 1 | €48.05427 | Currency Conversion Negotiated Trade |
15:15:47 - 27-Oct-25 |
| Unknown* | 0 | €48.195 | SI Trade |
13:43:24 - 27-Oct-25 |
| Unknown* | 0 | €48.67 | SI Trade |
07:00:00 - 27-Oct-25 |
| Unknown* | 0 | €48.385 | SI Trade |
07:00:00 - 27-Oct-25 |
| Unknown* | 0 | €48.67 | SI Trade |
07:00:00 - 27-Oct-25 |
| Unknown* | 0 | €48.67 | SI Trade |
07:00:00 - 27-Oct-25 |
| Unknown* | 0 | €48.67 | SI Trade |
07:00:00 - 27-Oct-25 |
| Unknown* | 10 | €48.97868 | Currency Conversion Negotiated Trade |
17:54:14 - 24-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
17:47:05 - 24-Oct-25 |
| Unknown* | 0 | €49.275 | SI Trade |
15:32:22 - 24-Oct-25 |