| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.87 | SI Trade |
08:17:38 - 17-Apr-25 |
| Unknown* | 13 | €44.90706 | Currency Conversion Negotiated Trade |
15:26:56 - 16-Apr-25 |
| Unknown* | 967 | €45.3867 | Currency Conversion Negotiated Trade |
17:14:55 - 15-Apr-25 |
| Unknown* | 0 | €46.27 | SI Trade |
14:17:52 - 15-Apr-25 |
| Unknown* | 1 | €46.07328 | Currency Conversion Negotiated Trade |
19:43:19 - 14-Apr-25 |
| Unknown* | 49 | €46.07049 | Currency Conversion Negotiated Trade |
18:56:07 - 14-Apr-25 |
| Unknown* | 1 | €45.5894 | Currency Conversion Negotiated Trade |
18:10:17 - 14-Apr-25 |
| Unknown* | 358 | €45.65103 | Currency Conversion Negotiated Trade |
17:16:44 - 14-Apr-25 |
| Unknown* | 226 | €45.60698 | Currency Conversion Negotiated Trade |
17:16:33 - 14-Apr-25 |
| Unknown* | 6 | €45.90757 | Currency Conversion Negotiated Trade |
15:22:45 - 14-Apr-25 |
| Unknown* | 0 | €46.53 | SI Trade |
14:30:45 - 14-Apr-25 |
| Unknown* | 0 | €46.655 | SI Trade |
14:30:34 - 14-Apr-25 |
| Unknown* | 0 | €46.03 | SI Trade |
08:31:18 - 14-Apr-25 |
| Unknown* | 1 | €45.30141 | Currency Conversion Negotiated Trade |
18:10:26 - 11-Apr-25 |
| Unknown* | 1 | €43.70199 | Currency Conversion Negotiated Trade |
15:40:19 - 11-Apr-25 |
| Unknown* | 3 | €44.21477 | Currency Conversion Negotiated Trade |
15:40:19 - 11-Apr-25 |
| Unknown* | 0 | €45.43 | SI Trade |
13:45:55 - 11-Apr-25 |
| Unknown* | 745 | €46.762 | Currency Conversion Negotiated Trade |
16:14:14 - 10-Apr-25 |
| Unknown* | 0 | €43.855 | SI Trade |
10:36:22 - 09-Apr-25 |
| Unknown* | 122 | €45.00761 | Currency Conversion Negotiated Trade |
18:03:37 - 08-Apr-25 |
| Unknown* | 11 | €47.02481 | Currency Conversion Negotiated Trade |
15:27:10 - 07-Apr-25 |
| Unknown* | 125 | €46.14401 | Currency Conversion Negotiated Trade |
14:30:45 - 07-Apr-25 |
| Unknown* | 133 | €50.47545 | Currency Conversion Negotiated Trade |
20:44:02 - 03-Apr-25 |
| Unknown* | 1 | €50.25571 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 7 | €50.29989 | Currency Conversion Negotiated Trade |
15:25:43 - 03-Apr-25 |
| Unknown* | 15 | €50.2873 | Currency Conversion Negotiated Trade |
14:55:19 - 03-Apr-25 |
| Unknown* | 1 | €49.91906 | Currency Conversion Negotiated Trade |
15:29:10 - 28-Mar-25 |
| Unknown* | 25 | €49.67573 | Currency Conversion Negotiated Trade |
14:42:02 - 28-Mar-25 |
| Unknown* | 158 | €49.98557 | Currency Conversion Negotiated Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | €49.90868 | Currency Conversion Negotiated Trade |
18:10:09 - 26-Mar-25 |
| Unknown* | 162 | €49.78158 | Currency Conversion Negotiated Trade |
17:16:55 - 26-Mar-25 |
| Unknown* | 88 | €49.61549 | Currency Conversion Negotiated Trade |
16:12:30 - 26-Mar-25 |
| Unknown* | 21 | €50.18274 | Currency Conversion Negotiated Trade |
15:29:03 - 26-Mar-25 |
| Unknown* | 965 | €49.08697 | Currency Conversion Negotiated Trade |
17:15:41 - 25-Mar-25 |
| Unknown* | 68 | €48.73904 | Currency Conversion Negotiated Trade |
15:37:14 - 25-Mar-25 |
| Unknown* | 2 | €49.27083 | Currency Conversion Negotiated Trade |
15:37:13 - 25-Mar-25 |
| Unknown* | 122 | €49.00123 | Currency Conversion Negotiated Trade |
14:15:45 - 25-Mar-25 |
| Unknown* | 1 | €48.64085 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | €47.7627 | Currency Conversion Negotiated Trade |
15:31:24 - 21-Mar-25 |
| Unknown* | 2 | €48.72686 | Currency Conversion Negotiated Trade |
15:17:39 - 20-Mar-25 |
| Unknown* | 161 | €48.14739 | Currency Conversion Negotiated Trade |
13:30:06 - 20-Mar-25 |
| Unknown* | 45 | €48.44832 | Currency Conversion Negotiated Trade |
19:26:19 - 19-Mar-25 |
| Unknown* | 2 | €48.42127 | Currency Conversion Negotiated Trade |
15:17:06 - 19-Mar-25 |
| Unknown* | 120 | €48.11824 | Currency Conversion Negotiated Trade |
16:10:41 - 18-Mar-25 |
| Unknown* | 25 | €48.44459 | Currency Conversion Negotiated Trade |
15:28:24 - 18-Mar-25 |
| Unknown* | 1 | €48.40166 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Mar-25 |
| Unknown* | 16 | €48.50776 | Currency Conversion Negotiated Trade |
15:26:42 - 17-Mar-25 |
| Unknown* | 320 | €47.85499 | Currency Conversion Negotiated Trade |
17:15:42 - 14-Mar-25 |
| Unknown* | 53 | €48.291 | Currency Conversion Negotiated Trade |
15:30:39 - 14-Mar-25 |
| Unknown* | 1 | €47.5334 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Mar-25 |
| Unknown* | 17 | €48.29181 | Currency Conversion Negotiated Trade |
15:26:12 - 13-Mar-25 |
| Unknown* | 2 | €55.24894 | Currency Conversion Negotiated Trade |
15:16:44 - 10-Mar-25 |
| Unknown* | 23 | €54.96781 | Currency Conversion Negotiated Trade |
15:06:45 - 10-Mar-25 |
| Unknown* | 1 | €51.10715 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Mar-25 |
| Unknown* | 1 | €50.81324 | Currency Conversion Negotiated Trade |
15:32:06 - 07-Mar-25 |
| Unknown* | 284 | €50.32028 | Currency Conversion Negotiated Trade |
17:16:43 - 06-Mar-25 |
| Unknown* | 12 | €50.61609 | Currency Conversion Negotiated Trade |
15:24:35 - 06-Mar-25 |
| Unknown* | 694 | €50.59342 | Currency Conversion Negotiated Trade |
14:30:03 - 06-Mar-25 |
| Unknown* | 2 | €51.08221 | Currency Conversion Negotiated Trade |
15:16:47 - 05-Mar-25 |
| Unknown* | 52 | €51.65373 | Currency Conversion Negotiated Trade |
15:16:46 - 05-Mar-25 |
| Unknown* | 614 | €52.16 | Currency Conversion Negotiated Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 2 | €53.39508 | Currency Conversion Negotiated Trade |
15:08:48 - 03-Mar-25 |
| Unknown* | 14 | €53.19971 | Currency Conversion Negotiated Trade |
15:06:37 - 28-Feb-25 |
| Unknown* | 1 | €52.67652 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Feb-25 |
| Unknown* | 8 | €52.73539 | Currency Conversion Negotiated Trade |
15:06:57 - 27-Feb-25 |
| Unknown* | 25 | €52.50577 | Currency Conversion Negotiated Trade |
14:30:00 - 27-Feb-25 |