Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tractor Supply (0REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €46.67649 Currency Conversion
Negotiated Trade
 15:13:24 - 06-Feb-26
Unknown* 0 €46.515 SI Trade
 12:09:36 - 06-Feb-26
Unknown* 0 €46.515 SI Trade
 12:09:36 - 06-Feb-26
Unknown* 0 €46.535 SI Trade
 12:00:01 - 06-Feb-26
Unknown* 0 €46.01 SI Trade
 07:01:04 - 06-Feb-26
Unknown* 1,000 €46.38795 Currency Conversion
Negotiated Trade
 17:15:58 - 05-Feb-26
Unknown* 0 €46.325 SI Trade
 16:42:01 - 05-Feb-26
Unknown* 0 €46.305 SI Trade
 15:30:34 - 05-Feb-26
Unknown* 8 €47.25029 Currency Conversion
Negotiated Trade
 15:18:33 - 05-Feb-26
Unknown* 0 €46.71 SI Trade
 14:30:38 - 05-Feb-26
Unknown* 0 €46.57 SI Trade
 18:30:51 - 04-Feb-26
Unknown* 1,000 €46.3333 Currency Conversion
Negotiated Trade
 16:11:16 - 04-Feb-26
Unknown* 7 €46.75676 Currency Conversion
Negotiated Trade
 15:18:32 - 04-Feb-26
Unknown* 0 €46.23 SI Trade
 14:42:37 - 04-Feb-26
Unknown* 0 €45.02 SI Trade
 13:09:37 - 04-Feb-26
Unknown* 0 €44.83 SI Trade
 16:15:24 - 03-Feb-26
Unknown* 0 €44.85 SI Trade
 16:13:37 - 03-Feb-26
Unknown* 1 €45.02684 Currency Conversion
Negotiated Trade
 15:23:27 - 03-Feb-26
Unknown* 31 €45.5171 Currency Conversion
Negotiated Trade
 15:23:27 - 03-Feb-26
Unknown* 1 €43.18745 Currency Conversion
Negotiated Trade
 15:24:56 - 02-Feb-26
Unknown* 6 €43.6601 Currency Conversion
Negotiated Trade
 15:24:56 - 02-Feb-26
Unknown* 0 €42.81 SI Trade
 07:01:28 - 02-Feb-26
Unknown* 0 €42.075 SI Trade
 18:57:22 - 30-Jan-26
Unknown* 1 €42.235 SI Trade
 18:28:32 - 30-Jan-26
Unknown* 63 €43.0299 Currency Conversion
Negotiated Trade
 15:18:46 - 30-Jan-26
Unknown* 0 €42.50 SI Trade
 08:00:49 - 30-Jan-26
Unknown* 0 €42.805 SI Trade
 07:06:45 - 30-Jan-26
Unknown* 0 €42.805 SI Trade
 07:06:45 - 30-Jan-26
Unknown* 0 €43.205 SI Trade
 19:49:36 - 29-Jan-26
Unknown* 0 €42.93 SI Trade
 17:31:16 - 29-Jan-26
Unknown* 0 €43.835 SI Trade
 16:22:26 - 29-Jan-26
Unknown* 1 €43.81747 Currency Conversion
Negotiated Trade
 15:23:40 - 29-Jan-26
Unknown* 3 €44.32774 Currency Conversion
Negotiated Trade
 15:23:40 - 29-Jan-26
Unknown* 63 €44.19471 Currency Conversion
Negotiated Trade
 14:43:48 - 29-Jan-26
Unknown* 0 €46.135 SI Trade
 10:12:18 - 29-Jan-26
Unknown* 1 €46.915 Currency Conversion
Negotiated Trade
 18:10:36 - 28-Jan-26
Unknown* 0 €46.37 SI Trade
 14:36:10 - 28-Jan-26
Unknown* 0 €46.375 SI Trade
 14:35:49 - 28-Jan-26
Unknown* 0 €46.91 SI Trade
 08:21:10 - 28-Jan-26
Unknown* 0 €46.91 SI Trade
 07:11:13 - 28-Jan-26
Unknown* 0 €46.92 SI Trade
 07:05:00 - 27-Jan-26
Unknown* 0 €46.92 SI Trade
 07:01:19 - 27-Jan-26
Unknown* 0 €46.92 SI Trade
 07:01:19 - 27-Jan-26
Unknown* 1 €46.23601 Currency Conversion
Negotiated Trade
 18:10:28 - 26-Jan-26
Unknown* 4 €47.4851 Currency Conversion
Negotiated Trade
 15:18:10 - 26-Jan-26
Unknown* 1,814 €46.18746 Ordinary
Currency Conversion
 14:28:24 - 26-Jan-26
Unknown* -1,814 €46.18746 Ordinary
Correction
Currency Conversion
 14:23:49 - 26-Jan-26
Unknown* 1,814 €46.18746 Ordinary
Currency Conversion
 14:23:49 - 26-Jan-26
Unknown* 0 €45.995 SI Trade
 11:15:43 - 26-Jan-26
Unknown* 1 €45.87163 Currency Conversion
Negotiated Trade
 18:10:11 - 23-Jan-26
Unknown* 1 €46.24881 Currency Conversion
Negotiated Trade
 15:11:48 - 23-Jan-26
Unknown* 0 €45.67 SI Trade
 13:49:11 - 23-Jan-26
Unknown* 0 €45.645 SI Trade
 11:58:03 - 23-Jan-26
Unknown* 15 €46.39043 Currency Conversion
Negotiated Trade
 15:19:04 - 22-Jan-26
Unknown* 0 €46.02 SI Trade
 14:30:29 - 22-Jan-26
Unknown* 0 €45.715 SI Trade
 10:06:15 - 22-Jan-26
Unknown* 0 €45.635 SI Trade
 08:27:25 - 22-Jan-26
Unknown* 0 €45.795 SI Trade
 07:14:12 - 22-Jan-26
Unknown* 0 €45.795 SI Trade
 07:14:12 - 22-Jan-26
Unknown* 0 €45.28 SI Trade
 19:53:24 - 21-Jan-26
Unknown* 1 €44.90796 Currency Conversion
Negotiated Trade
 18:10:13 - 21-Jan-26
Unknown* 256 €45.44234 Currency Conversion
Negotiated Trade
 16:12:19 - 21-Jan-26
Unknown* 6 €45.49615 Currency Conversion
Negotiated Trade
 15:18:27 - 21-Jan-26
Unknown* 1 €43.395 SI Trade
 11:32:36 - 21-Jan-26
Unknown* 0 €43.665 SI Trade
 07:05:25 - 21-Jan-26
Unknown* 0 €43.365 SI Trade
 19:51:33 - 20-Jan-26
Unknown* 0 €43.035 SI Trade
 16:16:30 - 20-Jan-26
Unknown* 1 €43.43543 Currency Conversion
Negotiated Trade
 15:23:20 - 20-Jan-26
Unknown* 19 €43.90198 Currency Conversion
Negotiated Trade
 15:23:20 - 20-Jan-26
Unknown* 69 €43.64644 Currency Conversion
Negotiated Trade
 15:15:37 - 20-Jan-26
Unknown* 0 €43.375 SI Trade
 07:19:10 - 20-Jan-26
Unknown* 0 €43.485 SI Trade
 07:01:38 - 20-Jan-26
Unknown* 0 €43.85 SI Trade
 08:14:48 - 19-Jan-26
Unknown* 0 €43.715 SI Trade
 07:10:11 - 19-Jan-26
Unknown* 1 €43.401 Currency Conversion
Negotiated Trade
 18:10:33 - 16-Jan-26
Unknown* 0 €43.63 SI Trade
 17:46:24 - 16-Jan-26
Unknown* 0 €44.00 SI Trade
 17:06:14 - 16-Jan-26
Unknown* 0 €44.005 SI Trade
 16:49:40 - 16-Jan-26
Unknown* 0 €44.00 SI Trade
 16:07:17 - 16-Jan-26
Unknown* 1 €43.65667 Currency Conversion
Negotiated Trade
 15:20:14 - 16-Jan-26
Unknown* 0 €43.225 SI Trade
 15:11:38 - 16-Jan-26
Unknown* 239 €43.66061 Currency Conversion
Negotiated Trade
 17:17:41 - 15-Jan-26
Unknown* 6 €43.64766 Currency Conversion
Negotiated Trade
 16:39:34 - 15-Jan-26
Unknown* 0 €43.715 SI Trade
 15:53:40 - 15-Jan-26
Unknown* 0 €43.705 SI Trade
 15:36:25 - 15-Jan-26
Unknown* 1 €43.56417 Currency Conversion
Negotiated Trade
 15:22:06 - 15-Jan-26
Unknown* 1 €44.02935 Currency Conversion
Negotiated Trade
 15:22:05 - 15-Jan-26
Unknown* 0 €44.30 SI Trade
 08:10:05 - 15-Jan-26
Unknown* 0 €44.22 SI Trade
 07:13:22 - 15-Jan-26
Unknown* 0 €44.23 SI Trade
 07:06:40 - 15-Jan-26
Unknown* 1 €44.19029 Currency Conversion
Negotiated Trade
 18:10:16 - 14-Jan-26
Unknown* 2 €43.91869 Currency Conversion
Negotiated Trade
 15:24:36 - 14-Jan-26
Unknown* 1 €44.39253 Currency Conversion
Negotiated Trade
 15:24:35 - 14-Jan-26
Unknown* 0 €44.545 SI Trade
 07:31:37 - 14-Jan-26
Unknown* 0 €44.545 SI Trade
 07:31:37 - 14-Jan-26
Unknown* 0 €44.545 SI Trade
 07:31:37 - 14-Jan-26
Unknown* 1 €43.98737 Currency Conversion
Negotiated Trade
 18:10:15 - 13-Jan-26
Unknown* 0 €44.275 SI Trade
 15:44:44 - 13-Jan-26
Unknown* 0 €44.255 SI Trade
 15:26:07 - 13-Jan-26
Unknown* 2 €44.21954 Currency Conversion
Negotiated Trade
 15:18:19 - 13-Jan-26
Unknown* 0 €43.725 SI Trade
 15:00:26 - 13-Jan-26
Unknown* 0 €43.57 SI Trade
 07:08:42 - 13-Jan-26
Unknown* 0 €43.54 SI Trade
 20:50:32 - 12-Jan-26
Unknown* 1 €43.54611 Currency Conversion
Negotiated Trade
 15:22:16 - 12-Jan-26
Unknown* 1 €44.01426 Currency Conversion
Negotiated Trade
 15:22:16 - 12-Jan-26
Unknown* 0 €43.82 SI Trade
 14:31:24 - 12-Jan-26
Unknown* 0 €44.235 SI Trade
 14:04:54 - 12-Jan-26
Unknown* 0 €44.245 SI Trade
 11:32:40 - 12-Jan-26
Unknown* 0 €44.215 SI Trade
 07:03:51 - 12-Jan-26
Unknown* 0 €44.395 SI Trade
 19:57:59 - 09-Jan-26
Unknown* 4 €44.48719 Currency Conversion
Negotiated Trade
 15:18:50 - 09-Jan-26
Unknown* 0 €44.26 SI Trade
 07:04:52 - 09-Jan-26
Unknown* 13 €44.17467 Currency Conversion
Negotiated Trade
 15:26:55 - 08-Jan-26
Unknown* 2 €44.65667 Currency Conversion
Negotiated Trade
 15:26:54 - 08-Jan-26
Unknown* 0 €44.02 SI Trade
 15:03:51 - 08-Jan-26
Unknown* 0 €43.945 SI Trade
 15:00:07 - 08-Jan-26
Unknown* 8 €42.67164 Currency Conversion
Negotiated Trade
 14:34:08 - 08-Jan-26
Unknown* 0 €42.89 SI Trade
 08:19:27 - 08-Jan-26
Unknown* 0 €42.81 SI Trade
 20:54:25 - 07-Jan-26
Unknown* 1 €42.61215 Currency Conversion
Negotiated Trade
 18:10:28 - 07-Jan-26
Unknown* 6 €42.71806 Currency Conversion
Negotiated Trade
 18:03:29 - 07-Jan-26
Unknown* 0 €42.925 SI Trade
 15:36:52 - 07-Jan-26
Unknown* 4 €43.17825 Currency Conversion
Negotiated Trade
 15:18:28 - 07-Jan-26
Unknown* 0 €43.265 SI Trade
 14:49:47 - 07-Jan-26
Unknown* 0 €43.175 SI Trade
 10:09:06 - 07-Jan-26
Unknown* 0 €43.215 SI Trade
 07:15:01 - 07-Jan-26
Unknown* 850 €42.43726 Currency Conversion
Negotiated Trade
 16:11:22 - 06-Jan-26
Unknown* 4 €42.83096 Currency Conversion
Negotiated Trade
 15:18:14 - 06-Jan-26
Unknown* 0 €42.40 SI Trade
 14:32:29 - 06-Jan-26
Unknown* 0 €42.44 SI Trade
 14:32:25 - 06-Jan-26
Unknown* 0 €42.44 SI Trade
 14:32:25 - 06-Jan-26
Unknown* 0 €42.36 SI Trade
 07:02:02 - 06-Jan-26
Unknown* 28 €42.50566 Currency Conversion
Negotiated Trade
 20:40:33 - 05-Jan-26
Unknown* 0 €42.475 SI Trade
 18:11:47 - 05-Jan-26
Unknown* 1 €42.70464 Currency Conversion
Negotiated Trade
 18:10:18 - 05-Jan-26
Unknown* 0 €42.45 SI Trade
 17:52:24 - 05-Jan-26
Unknown* 0 €42.495 SI Trade
 17:47:57 - 05-Jan-26
Unknown* 0 €42.53 SI Trade
 17:47:05 - 05-Jan-26
Unknown* 0 €42.545 SI Trade
 17:45:09 - 05-Jan-26
Unknown* 0 €42.545 SI Trade
 17:45:09 - 05-Jan-26
Unknown* 0 €42.565 SI Trade
 17:44:02 - 05-Jan-26
Unknown* 0 €42.575 SI Trade
 17:43:33 - 05-Jan-26
Unknown* 0 €42.595 SI Trade
 16:34:20 - 05-Jan-26
Unknown* 0 €42.895 SI Trade
 16:25:37 - 05-Jan-26
Unknown* 0 €42.88 SI Trade
 15:51:52 - 05-Jan-26
Unknown* 6 €42.8985 Currency Conversion
Negotiated Trade
 15:37:54 - 05-Jan-26
Unknown* 1 €42.77124 Currency Conversion
Negotiated Trade
 15:22:50 - 05-Jan-26
Unknown* 3 €43.20861 Currency Conversion
Negotiated Trade
 15:22:49 - 05-Jan-26
Unknown* 0 €43.32 SI Trade
 14:13:00 - 05-Jan-26
Unknown* 1 €42.45049 Currency Conversion
Negotiated Trade
 15:24:32 - 02-Jan-26
Unknown* 5 €42.89293 Currency Conversion
Negotiated Trade
 15:24:32 - 02-Jan-26
Unknown* 0 €42.68 SI Trade
 15:01:51 - 02-Jan-26
Unknown* 0 €42.74 SI Trade
 07:49:47 - 02-Jan-26
Unknown* 0 €42.74 SI Trade
 07:49:47 - 02-Jan-26
Unknown* 0 €42.74 SI Trade
 07:49:47 - 02-Jan-26
Unknown* 0 €42.74 SI Trade
 07:49:47 - 02-Jan-26
Unknown* 220 €42.64517 Currency Conversion
Negotiated Trade
 16:03:40 - 31-Dec-25
Unknown* 1 €42.57996 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Dec-25
Unknown* 1 €43.08646 Currency Conversion
Negotiated Trade
 15:13:32 - 30-Dec-25
Unknown* 8 €42.99042 Currency Conversion
Negotiated Trade
 14:51:30 - 30-Dec-25
Unknown* 243 €43.0237 SI Trade
Currency Conversion
 20:34:18 - 29-Dec-25
Unknown* 5 €43.76562 Currency Conversion
Negotiated Trade
 15:19:25 - 29-Dec-25
Unknown* 1 €43.575 SI Trade
 12:16:46 - 29-Dec-25
Unknown* 0 €43.81 SI Trade
 07:10:48 - 29-Dec-25
Unknown* 0 €43.81 SI Trade
 07:10:48 - 29-Dec-25
Unknown* 0 €43.81 SI Trade
 07:10:48 - 29-Dec-25
Unknown* 1 €43.81 SI Trade
 07:10:48 - 29-Dec-25
Unknown* 0 €43.81 SI Trade
 07:10:48 - 29-Dec-25
Unknown* 15 €43.6016 Currency Conversion
Negotiated Trade
 20:18:13 - 26-Dec-25
Unknown* 385 €43.32572 Currency Conversion
Negotiated Trade
 14:30:00 - 24-Dec-25
Unknown* 0 €43.51 SI Trade
 18:05:46 - 23-Dec-25
Unknown* 2 €42.82084 Currency Conversion
Negotiated Trade
 15:22:28 - 23-Dec-25
Unknown* 1 €43.26765 Currency Conversion
Negotiated Trade
 15:22:28 - 23-Dec-25
Unknown* 0 €42.95 SI Trade
 15:14:18 - 23-Dec-25
Unknown* 0 €43.495 SI Trade
 14:34:42 - 23-Dec-25
Unknown* 0 €43.785 SI Trade
 19:45:28 - 22-Dec-25
Unknown* 1 €43.61962 Currency Conversion
Negotiated Trade
 18:10:20 - 22-Dec-25
Unknown* 2 €43.37074 Currency Conversion
Negotiated Trade
 15:24:33 - 22-Dec-25
Unknown* 2 €43.81297 Currency Conversion
Negotiated Trade
 15:24:32 - 22-Dec-25
Unknown* 0 €43.92 SI Trade
 07:14:27 - 22-Dec-25
Unknown* 0 €43.89 SI Trade
 07:02:33 - 22-Dec-25
Unknown* 0 €43.89 SI Trade
 07:02:33 - 22-Dec-25
Unknown* 0 €43.89 SI Trade
 07:02:33 - 22-Dec-25
Unknown* 0 €43.77 SI Trade
 20:15:07 - 19-Dec-25
Unknown* 0 €43.725 SI Trade
 20:05:21 - 19-Dec-25
Unknown* 328 €43.83062 Currency Conversion
Negotiated Trade
 17:19:33 - 19-Dec-25
Unknown* 16 €44.03775 Currency Conversion
Negotiated Trade
 15:19:20 - 19-Dec-25
Unknown* 0 €43.795 SI Trade
 15:08:49 - 19-Dec-25
Unknown* 0 €43.885 SI Trade
 15:03:03 - 19-Dec-25
Unknown* 0 €43.925 SI Trade
 15:02:29 - 19-Dec-25
Unknown* 0 €43.995 SI Trade
 15:01:23 - 19-Dec-25
Unknown* 0 €44.66 SI Trade
 16:58:44 - 18-Dec-25
Unknown* 63 €44.56387 Currency Conversion
Negotiated Trade
 16:01:39 - 18-Dec-25
Unknown* 0 €45.74 SI Trade
 08:25:07 - 18-Dec-25
Unknown* 1 €45.20534 Currency Conversion
Negotiated Trade
 15:24:52 - 17-Dec-25
Unknown* 5 €45.67832 Currency Conversion
Negotiated Trade
 15:24:52 - 17-Dec-25
Unknown* 0 €45.045 SI Trade
 10:35:20 - 17-Dec-25
Unknown* 1 €44.93966 Currency Conversion
Negotiated Trade
 18:10:17 - 16-Dec-25
Unknown* 399 €44.76122 Currency Conversion
Negotiated Trade
 16:11:20 - 16-Dec-25
Unknown* 7 €44.60594 Currency Conversion
Negotiated Trade
 16:04:39 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53