| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €45.5258 | Currency Conversion Negotiated Trade |
15:34:19 - 06-Jun-25 |
| Unknown* | 10 | €45.34243 | Currency Conversion Negotiated Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 0 | €44.97 | SI Trade |
08:58:50 - 06-Jun-25 |
| Unknown* | 78 | €45.08011 | Currency Conversion Negotiated Trade |
19:50:08 - 05-Jun-25 |
| Unknown* | 3 | €45.3368 | Currency Conversion Negotiated Trade |
18:51:56 - 05-Jun-25 |
| Unknown* | 26 | €45.13374 | Currency Conversion Negotiated Trade |
17:56:37 - 05-Jun-25 |
| Unknown* | 5 | €45.05774 | Currency Conversion Negotiated Trade |
17:39:48 - 05-Jun-25 |
| Unknown* | 4 | €45.11107 | Currency Conversion Negotiated Trade |
17:37:59 - 05-Jun-25 |
| Unknown* | 1 | €44.3268 | Currency Conversion Negotiated Trade |
15:16:26 - 05-Jun-25 |
| Unknown* | 39 | €44.3309 | Currency Conversion Negotiated Trade |
14:37:21 - 05-Jun-25 |
| Unknown* | 202 | €43.55519 | Currency Conversion Negotiated Trade |
17:40:13 - 04-Jun-25 |
| Unknown* | 6 | €43.68649 | Currency Conversion Negotiated Trade |
15:24:44 - 04-Jun-25 |
| Unknown* | 2 | €43.18 | SI Trade |
13:18:13 - 04-Jun-25 |
| Unknown* | 6 | €41.75556 | Currency Conversion Negotiated Trade |
15:34:08 - 03-Jun-25 |
| Unknown* | 8 | €42.21091 | Currency Conversion Negotiated Trade |
15:34:08 - 03-Jun-25 |
| Unknown* | 0 | €41.645 | SI Trade |
18:54:22 - 02-Jun-25 |
| Unknown* | 0 | €41.775 | SI Trade |
18:53:48 - 02-Jun-25 |
| Unknown* | 0 | €41.77 | SI Trade |
18:53:27 - 02-Jun-25 |
| Unknown* | 0 | €41.725 | SI Trade |
15:37:28 - 02-Jun-25 |
| Unknown* | 1 | €42.94026 | Currency Conversion Negotiated Trade |
18:10:16 - 30-May-25 |
| Unknown* | 2 | €42.46239 | Currency Conversion Negotiated Trade |
15:40:51 - 30-May-25 |
| Unknown* | 1 | €42.91111 | Currency Conversion Negotiated Trade |
15:40:50 - 30-May-25 |
| Unknown* | 0 | €43.295 | SI Trade |
11:21:13 - 30-May-25 |
| Unknown* | 0 | €43.19 | SI Trade |
15:34:58 - 29-May-25 |
| Unknown* | 11 | €43.16586 | Currency Conversion Negotiated Trade |
15:23:56 - 29-May-25 |
| Unknown* | 3 | €43.90921 | Currency Conversion Negotiated Trade |
15:32:35 - 28-May-25 |
| Unknown* | 14 | €44.37339 | Currency Conversion Negotiated Trade |
15:32:34 - 28-May-25 |
| Unknown* | 0 | €44.43 | SI Trade |
14:36:09 - 28-May-25 |
| Unknown* | 3 | €44.55 | SI Trade |
17:39:20 - 27-May-25 |
| Unknown* | 0 | €44.14 | SI Trade |
14:48:42 - 27-May-25 |
| Unknown* | 67 | €44.04745 | Currency Conversion Negotiated Trade |
14:32:30 - 27-May-25 |
| Unknown* | 0 | €44.235 | SI Trade |
10:01:16 - 27-May-25 |
| Unknown* | 1 | €43.99 | SI Trade |
09:51:38 - 27-May-25 |
| Unknown* | 0 | €43.83 | SI Trade |
18:29:41 - 26-May-25 |
| Unknown* | 0 | €44.185 | SI Trade |
08:23:16 - 26-May-25 |
| Unknown* | 0 | €43.99 | SI Trade |
07:00:47 - 26-May-25 |
| Unknown* | 1 | €43.97 | SI Trade |
20:49:31 - 23-May-25 |
| Unknown* | 0 | €44.02 | SI Trade |
20:48:06 - 23-May-25 |
| Unknown* | 1 | €43.54673 | Currency Conversion Negotiated Trade |
15:43:48 - 23-May-25 |
| Unknown* | 2 | €44.00732 | Currency Conversion Negotiated Trade |
15:43:47 - 23-May-25 |
| Unknown* | 0 | €44.075 | SI Trade |
08:28:07 - 23-May-25 |
| Unknown* | 0 | €44.055 | SI Trade |
08:26:21 - 23-May-25 |
| Unknown* | 79 | €43.32351 | Currency Conversion Negotiated Trade |
15:41:28 - 22-May-25 |
| Unknown* | 1 | €44.25747 | Currency Conversion Negotiated Trade |
18:10:13 - 21-May-25 |
| Unknown* | 11 | €44.70446 | Currency Conversion Negotiated Trade |
15:26:52 - 21-May-25 |
| Unknown* | 100 | €44.56739 | Currency Conversion Negotiated Trade |
14:44:07 - 21-May-25 |
| Unknown* | 3 | €44.73528 | Currency Conversion Negotiated Trade |
14:41:02 - 21-May-25 |
| Unknown* | 20 | €44.58589 | Currency Conversion Negotiated Trade |
14:33:55 - 21-May-25 |
| Unknown* | 139 | €46.24355 | Currency Conversion Negotiated Trade |
16:12:15 - 20-May-25 |
| Unknown* | 2 | €46.5226 | Currency Conversion Negotiated Trade |
15:21:45 - 20-May-25 |
| Unknown* | 3 | €47.00919 | Currency Conversion Negotiated Trade |
15:21:45 - 20-May-25 |
| Unknown* | 0 | €47.025 | SI Trade |
08:28:49 - 20-May-25 |
| Unknown* | 251 | €47.21807 | Currency Conversion Negotiated Trade |
19:14:26 - 19-May-25 |
| Unknown* | 0 | €46.935 | SI Trade |
15:25:41 - 19-May-25 |
| Unknown* | 1 | €47.43163 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 1 | €47.18041 | Currency Conversion Negotiated Trade |
15:44:00 - 16-May-25 |
| Unknown* | 1 | €47.70067 | Currency Conversion Negotiated Trade |
15:44:00 - 16-May-25 |
| Unknown* | 1 | €46.15367 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-25 |
| Unknown* | 8 | €46.14657 | Currency Conversion Negotiated Trade |
15:28:56 - 15-May-25 |
| Unknown* | 0 | €45.57 | SI Trade |
11:01:00 - 15-May-25 |
| Unknown* | 0 | €46.19 | SI Trade |
17:44:20 - 14-May-25 |
| Unknown* | 3 | €45.95874 | Currency Conversion Negotiated Trade |
15:24:56 - 14-May-25 |
| Unknown* | 2 | €46.45846 | Currency Conversion Negotiated Trade |
15:24:56 - 14-May-25 |
| Unknown* | 0 | €46.905 | SI Trade |
08:24:53 - 14-May-25 |
| Unknown* | 0 | €47.47 | SI Trade |
14:34:20 - 12-May-25 |
| Unknown* | 1 | €47.52 | SI Trade |
14:34:15 - 12-May-25 |
| Unknown* | 0 | €47.325 | SI Trade |
11:38:09 - 12-May-25 |
| Unknown* | 1 | €47.30 | SI Trade |
11:35:35 - 12-May-25 |
| Unknown* | 0 | €47.325 | SI Trade |
11:33:50 - 12-May-25 |
| Unknown* | 0 | €46.67 | SI Trade |
07:05:26 - 12-May-25 |
| Unknown* | 1 | €45.37795 | Currency Conversion Negotiated Trade |
18:10:21 - 09-May-25 |
| Unknown* | 1 | €44.61469 | Currency Conversion Negotiated Trade |
15:31:32 - 09-May-25 |
| Unknown* | 5 | €45.10411 | Currency Conversion Negotiated Trade |
15:31:31 - 09-May-25 |
| Unknown* | 0 | €45.845 | SI Trade |
14:31:10 - 09-May-25 |
| Unknown* | 0 | €45.935 | SI Trade |
07:00:38 - 09-May-25 |
| Unknown* | 0 | €44.78 | SI Trade |
14:37:27 - 05-May-25 |
| Unknown* | 0 | €44.895 | SI Trade |
08:33:15 - 05-May-25 |
| Unknown* | 0 | €44.86 | SI Trade |
08:19:55 - 05-May-25 |
| Unknown* | 1 | €44.42815 | Currency Conversion Negotiated Trade |
15:40:12 - 02-May-25 |
| Unknown* | 1 | €44.91316 | Currency Conversion Negotiated Trade |
15:40:12 - 02-May-25 |
| Unknown* | 0 | €44.615 | SI Trade |
13:31:50 - 02-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
12:00:46 - 02-May-25 |
| Unknown* | 1 | €44.20417 | Currency Conversion Negotiated Trade |
18:10:16 - 01-May-25 |
| Unknown* | 294 | €44.58704 | Currency Conversion Negotiated Trade |
16:14:12 - 01-May-25 |
| Unknown* | 4 | €44.80125 | Currency Conversion Negotiated Trade |
15:18:09 - 01-May-25 |
| Unknown* | 1 | €43.13011 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 11 | €43.36584 | Currency Conversion Negotiated Trade |
15:24:57 - 29-Apr-25 |
| Unknown* | 0 | €42.665 | SI Trade |
14:31:27 - 29-Apr-25 |
| Unknown* | 0 | €43.155 | SI Trade |
08:21:53 - 29-Apr-25 |
| Unknown* | 1 | €43.46533 | Currency Conversion Negotiated Trade |
14:36:03 - 28-Apr-25 |
| Unknown* | 0 | €43.94 | SI Trade |
07:05:36 - 28-Apr-25 |
| Unknown* | 1 | €44.12724 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Apr-25 |
| Unknown* | 1 | €43.18646 | Currency Conversion Negotiated Trade |
15:37:08 - 25-Apr-25 |
| Unknown* | 54 | €43.67883 | Currency Conversion Negotiated Trade |
15:37:08 - 25-Apr-25 |
| Unknown* | 1 | €42.48946 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Apr-25 |
| Unknown* | 0 | €42.88 | SI Trade |
16:11:41 - 24-Apr-25 |
| Unknown* | 5 | €42.4828 | Currency Conversion Negotiated Trade |
15:21:29 - 24-Apr-25 |
| Unknown* | 230 | €42.13908 | Currency Conversion Negotiated Trade |
15:20:13 - 24-Apr-25 |
| Unknown* | 9 | €41.75228 | Currency Conversion Negotiated Trade |
14:48:04 - 24-Apr-25 |
| Unknown* | 0 | €44.545 | SI Trade |
11:25:16 - 24-Apr-25 |
| Unknown* | 235 | €44.96867 | Currency Conversion Negotiated Trade |
17:17:09 - 23-Apr-25 |
| Unknown* | 0 | €44.95 | SI Trade |
08:25:19 - 23-Apr-25 |
| Unknown* | 400 | €44.5371 | Currency Conversion Negotiated Trade |
16:10:59 - 22-Apr-25 |
| Unknown* | 0 | €43.195 | SI Trade |
07:08:15 - 22-Apr-25 |
| Unknown* | 40 | €43.04055 | Currency Conversion Negotiated Trade |
20:33:03 - 21-Apr-25 |
| Unknown* | 882 | €44.12383 | Currency Conversion Negotiated Trade |
17:19:50 - 17-Apr-25 |
| Unknown* | 0 | €43.87 | SI Trade |
08:17:38 - 17-Apr-25 |
| Unknown* | 13 | €44.90706 | Currency Conversion Negotiated Trade |
15:26:56 - 16-Apr-25 |
| Unknown* | 967 | €45.3867 | Currency Conversion Negotiated Trade |
17:14:55 - 15-Apr-25 |
| Unknown* | 0 | €46.27 | SI Trade |
14:17:52 - 15-Apr-25 |
| Unknown* | 1 | €46.07328 | Currency Conversion Negotiated Trade |
19:43:19 - 14-Apr-25 |
| Unknown* | 49 | €46.07049 | Currency Conversion Negotiated Trade |
18:56:07 - 14-Apr-25 |
| Unknown* | 1 | €45.5894 | Currency Conversion Negotiated Trade |
18:10:17 - 14-Apr-25 |
| Unknown* | 358 | €45.65103 | Currency Conversion Negotiated Trade |
17:16:44 - 14-Apr-25 |
| Unknown* | 226 | €45.60698 | Currency Conversion Negotiated Trade |
17:16:33 - 14-Apr-25 |
| Unknown* | 6 | €45.90757 | Currency Conversion Negotiated Trade |
15:22:45 - 14-Apr-25 |
| Unknown* | 0 | €46.53 | SI Trade |
14:30:45 - 14-Apr-25 |
| Unknown* | 0 | €46.655 | SI Trade |
14:30:34 - 14-Apr-25 |
| Unknown* | 0 | €46.03 | SI Trade |
08:31:18 - 14-Apr-25 |
| Unknown* | 1 | €45.30141 | Currency Conversion Negotiated Trade |
18:10:26 - 11-Apr-25 |
| Unknown* | 1 | €43.70199 | Currency Conversion Negotiated Trade |
15:40:19 - 11-Apr-25 |
| Unknown* | 3 | €44.21477 | Currency Conversion Negotiated Trade |
15:40:19 - 11-Apr-25 |
| Unknown* | 0 | €45.43 | SI Trade |
13:45:55 - 11-Apr-25 |
| Unknown* | 745 | €46.762 | Currency Conversion Negotiated Trade |
16:14:14 - 10-Apr-25 |
| Unknown* | 0 | €43.855 | SI Trade |
10:36:22 - 09-Apr-25 |
| Unknown* | 122 | €45.00761 | Currency Conversion Negotiated Trade |
18:03:37 - 08-Apr-25 |
| Unknown* | 11 | €47.02481 | Currency Conversion Negotiated Trade |
15:27:10 - 07-Apr-25 |
| Unknown* | 125 | €46.14401 | Currency Conversion Negotiated Trade |
14:30:45 - 07-Apr-25 |
| Unknown* | 133 | €50.47545 | Currency Conversion Negotiated Trade |
20:44:02 - 03-Apr-25 |
| Unknown* | 1 | €50.25571 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 7 | €50.29989 | Currency Conversion Negotiated Trade |
15:25:43 - 03-Apr-25 |
| Unknown* | 15 | €50.2873 | Currency Conversion Negotiated Trade |
14:55:19 - 03-Apr-25 |
| Unknown* | 1 | €49.91906 | Currency Conversion Negotiated Trade |
15:29:10 - 28-Mar-25 |
| Unknown* | 25 | €49.67573 | Currency Conversion Negotiated Trade |
14:42:02 - 28-Mar-25 |
| Unknown* | 158 | €49.98557 | Currency Conversion Negotiated Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | €49.90868 | Currency Conversion Negotiated Trade |
18:10:09 - 26-Mar-25 |
| Unknown* | 162 | €49.78158 | Currency Conversion Negotiated Trade |
17:16:55 - 26-Mar-25 |
| Unknown* | 88 | €49.61549 | Currency Conversion Negotiated Trade |
16:12:30 - 26-Mar-25 |
| Unknown* | 21 | €50.18274 | Currency Conversion Negotiated Trade |
15:29:03 - 26-Mar-25 |
| Unknown* | 965 | €49.08697 | Currency Conversion Negotiated Trade |
17:15:41 - 25-Mar-25 |
| Unknown* | 68 | €48.73904 | Currency Conversion Negotiated Trade |
15:37:14 - 25-Mar-25 |
| Unknown* | 2 | €49.27083 | Currency Conversion Negotiated Trade |
15:37:13 - 25-Mar-25 |
| Unknown* | 122 | €49.00123 | Currency Conversion Negotiated Trade |
14:15:45 - 25-Mar-25 |
| Unknown* | 1 | €48.64085 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | €47.7627 | Currency Conversion Negotiated Trade |
15:31:24 - 21-Mar-25 |
| Unknown* | 2 | €48.72686 | Currency Conversion Negotiated Trade |
15:17:39 - 20-Mar-25 |
| Unknown* | 161 | €48.14739 | Currency Conversion Negotiated Trade |
13:30:06 - 20-Mar-25 |
| Unknown* | 45 | €48.44832 | Currency Conversion Negotiated Trade |
19:26:19 - 19-Mar-25 |
| Unknown* | 2 | €48.42127 | Currency Conversion Negotiated Trade |
15:17:06 - 19-Mar-25 |
| Unknown* | 120 | €48.11824 | Currency Conversion Negotiated Trade |
16:10:41 - 18-Mar-25 |
| Unknown* | 25 | €48.44459 | Currency Conversion Negotiated Trade |
15:28:24 - 18-Mar-25 |
| Unknown* | 1 | €48.40166 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Mar-25 |
| Unknown* | 16 | €48.50776 | Currency Conversion Negotiated Trade |
15:26:42 - 17-Mar-25 |
| Unknown* | 320 | €47.85499 | Currency Conversion Negotiated Trade |
17:15:42 - 14-Mar-25 |
| Unknown* | 53 | €48.291 | Currency Conversion Negotiated Trade |
15:30:39 - 14-Mar-25 |
| Unknown* | 1 | €47.5334 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Mar-25 |
| Unknown* | 17 | €48.29181 | Currency Conversion Negotiated Trade |
15:26:12 - 13-Mar-25 |
| Unknown* | 2 | €55.24894 | Currency Conversion Negotiated Trade |
15:16:44 - 10-Mar-25 |
| Unknown* | 23 | €54.96781 | Currency Conversion Negotiated Trade |
15:06:45 - 10-Mar-25 |
| Unknown* | 1 | €51.10715 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Mar-25 |
| Unknown* | 1 | €50.81324 | Currency Conversion Negotiated Trade |
15:32:06 - 07-Mar-25 |
| Unknown* | 284 | €50.32028 | Currency Conversion Negotiated Trade |
17:16:43 - 06-Mar-25 |
| Unknown* | 12 | €50.61609 | Currency Conversion Negotiated Trade |
15:24:35 - 06-Mar-25 |
| Unknown* | 694 | €50.59342 | Currency Conversion Negotiated Trade |
14:30:03 - 06-Mar-25 |
| Unknown* | 2 | €51.08221 | Currency Conversion Negotiated Trade |
15:16:47 - 05-Mar-25 |
| Unknown* | 52 | €51.65373 | Currency Conversion Negotiated Trade |
15:16:46 - 05-Mar-25 |
| Unknown* | 614 | €52.16 | Currency Conversion Negotiated Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 2 | €53.39508 | Currency Conversion Negotiated Trade |
15:08:48 - 03-Mar-25 |
| Unknown* | 14 | €53.19971 | Currency Conversion Negotiated Trade |
15:06:37 - 28-Feb-25 |
| Unknown* | 1 | €52.67652 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Feb-25 |
| Unknown* | 8 | €52.73539 | Currency Conversion Negotiated Trade |
15:06:57 - 27-Feb-25 |
| Unknown* | 25 | €52.50577 | Currency Conversion Negotiated Trade |
14:30:00 - 27-Feb-25 |