| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 915 | €50.65237 | Currency Conversion Negotiated Trade |
16:13:01 - 22-Sep-25 |
| Unknown* | 1 | €50.00295 | Currency Conversion Negotiated Trade |
15:14:24 - 22-Sep-25 |
| Unknown* | 6 | €50.60469 | Currency Conversion Negotiated Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | €50.79 | SI Trade |
11:16:27 - 22-Sep-25 |
| Unknown* | 0 | €50.97 | SI Trade |
07:09:41 - 22-Sep-25 |
| Unknown* | 1 | €50.45544 | Currency Conversion Negotiated Trade |
18:10:17 - 19-Sep-25 |
| Unknown* | 0 | €50.83 | SI Trade |
16:24:35 - 19-Sep-25 |
| Unknown* | 0 | €50.80 | SI Trade |
16:21:34 - 19-Sep-25 |
| Unknown* | 1 | €50.96729 | Currency Conversion Negotiated Trade |
15:17:47 - 19-Sep-25 |
| Unknown* | 0 | €51.18 | SI Trade |
14:16:53 - 19-Sep-25 |
| Unknown* | 1 | €50.70 | SI Trade |
09:11:38 - 19-Sep-25 |
| Unknown* | 0 | €50.88 | SI Trade |
20:19:47 - 18-Sep-25 |
| Unknown* | 1 | €51.28343 | Currency Conversion Negotiated Trade |
18:10:14 - 18-Sep-25 |
| Unknown* | 0 | €50.85 | SI Trade |
16:44:02 - 18-Sep-25 |
| Unknown* | 1 | €50.97803 | Currency Conversion Negotiated Trade |
15:19:24 - 18-Sep-25 |
| Unknown* | 0 | €49.965 | SI Trade |
11:08:18 - 18-Sep-25 |
| Unknown* | 0 | €49.935 | SI Trade |
09:12:03 - 18-Sep-25 |
| Unknown* | 1 | €50.35 | SI Trade |
08:59:14 - 18-Sep-25 |
| Unknown* | 0 | €50.35 | SI Trade |
08:58:26 - 18-Sep-25 |
| Unknown* | 0 | €50.25 | SI Trade |
07:41:39 - 18-Sep-25 |
| Unknown* | 1 | €50.04405 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 3 | €49.79668 | Currency Conversion Negotiated Trade |
15:35:27 - 17-Sep-25 |
| Unknown* | 1 | €50.31982 | Currency Conversion Negotiated Trade |
15:35:26 - 17-Sep-25 |
| Unknown* | 0 | €49.98 | SI Trade |
14:56:19 - 17-Sep-25 |
| Unknown* | 0 | €49.58 | SI Trade |
12:07:56 - 17-Sep-25 |
| Unknown* | 0 | €50.13 | SI Trade |
08:13:12 - 17-Sep-25 |
| Unknown* | 1 | €49.61382 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 90 | €49.71465 | Currency Conversion Negotiated Trade |
17:15:40 - 16-Sep-25 |
| Unknown* | 1 | €49.73914 | Currency Conversion Negotiated Trade |
15:36:17 - 16-Sep-25 |
| Unknown* | 5 | €50.25986 | Currency Conversion Negotiated Trade |
15:36:17 - 16-Sep-25 |
| Unknown* | 0 | €50.66 | SI Trade |
14:18:16 - 16-Sep-25 |
| Unknown* | 0 | €50.72 | SI Trade |
13:49:31 - 16-Sep-25 |
| Unknown* | 0 | €50.44 | SI Trade |
07:56:41 - 16-Sep-25 |
| Unknown* | 0 | €50.83 | SI Trade |
20:39:38 - 15-Sep-25 |
| Unknown* | 1 | €51.24569 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 1 | €50.77291 | Currency Conversion Negotiated Trade |
15:18:24 - 15-Sep-25 |
| Unknown* | 0 | €51.94 | SI Trade |
07:13:18 - 15-Sep-25 |
| Unknown* | 0 | €51.94 | SI Trade |
07:13:18 - 15-Sep-25 |
| Unknown* | 0 | €51.94 | SI Trade |
07:02:25 - 15-Sep-25 |
| Unknown* | 0 | €51.94 | SI Trade |
07:02:25 - 15-Sep-25 |
| Unknown* | 10 | €51.42414 | Currency Conversion Negotiated Trade |
18:04:03 - 12-Sep-25 |
| Unknown* | 10 | €51.48612 | Currency Conversion Negotiated Trade |
17:30:06 - 12-Sep-25 |
| Unknown* | 0 | €51.24 | SI Trade |
15:37:27 - 12-Sep-25 |
| Unknown* | 0 | €51.39 | SI Trade |
14:44:12 - 12-Sep-25 |
| Unknown* | 0 | €51.35 | SI Trade |
14:41:00 - 12-Sep-25 |
| Unknown* | 3 | €51.44247 | Currency Conversion Negotiated Trade |
14:40:46 - 12-Sep-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:37:10 - 12-Sep-25 |
| Unknown* | 0 | €51.29 | SI Trade |
14:36:06 - 12-Sep-25 |
| Unknown* | 0 | €51.03 | SI Trade |
07:00:17 - 12-Sep-25 |
| Unknown* | 0 | €51.03 | SI Trade |
07:00:17 - 12-Sep-25 |
| Unknown* | 7,105 | €50.03654 | Currency Conversion Negotiated Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 0 | €49.845 | SI Trade |
11:50:59 - 11-Sep-25 |
| Unknown* | 0 | €50.25 | SI Trade |
10:56:30 - 11-Sep-25 |
| Unknown* | 0 | €49.825 | SI Trade |
10:40:44 - 11-Sep-25 |
| Unknown* | 0 | €50.16 | SI Trade |
07:01:23 - 11-Sep-25 |
| Unknown* | 0 | €49.945 | SI Trade |
19:34:31 - 10-Sep-25 |
| Unknown* | 978 | €50.00785 | Currency Conversion Negotiated Trade |
16:11:49 - 10-Sep-25 |
| Unknown* | 1 | €49.74128 | Currency Conversion Negotiated Trade |
15:31:50 - 10-Sep-25 |
| Unknown* | 1 | €50.29246 | Currency Conversion Negotiated Trade |
15:31:50 - 10-Sep-25 |
| Unknown* | 0 | €50.84 | SI Trade |
11:40:51 - 10-Sep-25 |
| Unknown* | 0 | €50.81 | SI Trade |
15:32:43 - 09-Sep-25 |
| Unknown* | 0 | €51.04 | SI Trade |
14:30:25 - 09-Sep-25 |
| Unknown* | 0 | €51.16 | SI Trade |
13:28:07 - 09-Sep-25 |
| Unknown* | 0 | €51.39 | SI Trade |
08:20:36 - 09-Sep-25 |
| Unknown* | 20 | €50.69615 | SI Trade Currency Conversion |
18:58:50 - 08-Sep-25 |
| Unknown* | 500 | €50.61488 | Currency Conversion Negotiated Trade |
17:17:38 - 08-Sep-25 |
| Unknown* | 3 | €51.02 | SI Trade |
16:11:34 - 08-Sep-25 |
| Unknown* | 1 | €50.88898 | Currency Conversion Negotiated Trade |
15:22:32 - 08-Sep-25 |
| Unknown* | 0 | €51.77 | SI Trade |
14:27:59 - 08-Sep-25 |
| Unknown* | 0 | €51.79 | SI Trade |
14:20:32 - 08-Sep-25 |
| Unknown* | 0 | €51.87 | SI Trade |
11:51:31 - 08-Sep-25 |
| Unknown* | 0 | €51.76 | SI Trade |
08:38:37 - 08-Sep-25 |
| Unknown* | 0 | €51.83 | SI Trade |
07:07:54 - 08-Sep-25 |
| Unknown* | 0 | €51.48 | SI Trade |
19:22:31 - 05-Sep-25 |
| Unknown* | 0 | €51.44 | SI Trade |
18:30:32 - 05-Sep-25 |
| Unknown* | 1 | €51.16102 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Sep-25 |
| Unknown* | 0 | €51.41 | SI Trade |
17:42:10 - 05-Sep-25 |
| Unknown* | 0 | €51.27 | SI Trade |
16:44:53 - 05-Sep-25 |
| Unknown* | 1 | €51.61676 | Currency Conversion Negotiated Trade |
15:27:34 - 05-Sep-25 |
| Unknown* | 0 | €52.17 | SI Trade |
07:00:02 - 05-Sep-25 |
| Unknown* | 1 | €51.61134 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Sep-25 |
| Unknown* | 217 | €51.73945 | Currency Conversion Negotiated Trade |
16:12:25 - 04-Sep-25 |
| Unknown* | 1 | €51.91722 | Currency Conversion Negotiated Trade |
15:22:08 - 04-Sep-25 |
| Unknown* | 0 | €51.68 | SI Trade |
15:18:40 - 04-Sep-25 |
| Unknown* | 1 | €51.77 | SI Trade |
09:40:08 - 04-Sep-25 |
| Unknown* | 0 | €51.79 | SI Trade |
09:36:35 - 04-Sep-25 |
| Unknown* | 3 | €52.01021 | SI Trade Currency Conversion |
18:50:12 - 03-Sep-25 |
| Unknown* | 447 | €51.61099 | Currency Conversion Negotiated Trade |
16:50:53 - 03-Sep-25 |
| Unknown* | 0 | €52.57 | SI Trade |
14:42:01 - 03-Sep-25 |
| Unknown* | 39 | €52.48729 | Currency Conversion Negotiated Trade |
14:33:05 - 03-Sep-25 |
| Unknown* | 0 | €52.98 | SI Trade |
09:56:36 - 03-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:50:13 - 03-Sep-25 |
| Unknown* | 0 | €52.92 | SI Trade |
07:00:01 - 03-Sep-25 |
| Unknown* | 0 | €53.14 | SI Trade |
18:47:07 - 02-Sep-25 |
| Unknown* | 1 | €53.05208 | Currency Conversion Negotiated Trade |
15:38:48 - 02-Sep-25 |
| Unknown* | 14 | €53.59685 | Currency Conversion Negotiated Trade |
15:38:48 - 02-Sep-25 |
| Unknown* | 60 | €53.5633 | Currency Conversion Negotiated Trade |
14:32:25 - 02-Sep-25 |
| Unknown* | 0 | €52.74 | SI Trade |
13:20:05 - 02-Sep-25 |
| Unknown* | 0 | €52.95 | SI Trade |
11:34:07 - 02-Sep-25 |
| Unknown* | 0 | €52.97 | SI Trade |
10:04:02 - 02-Sep-25 |
| Unknown* | 0 | €52.81 | SI Trade |
11:30:16 - 01-Sep-25 |
| Unknown* | 0 | €52.53 | SI Trade |
10:39:42 - 01-Sep-25 |
| Unknown* | 0 | €52.84 | SI Trade |
08:25:10 - 01-Sep-25 |
| Unknown* | 0 | €52.84 | SI Trade |
08:12:37 - 01-Sep-25 |
| Unknown* | 0 | €52.82 | SI Trade |
07:17:32 - 01-Sep-25 |
| Unknown* | 0 | €52.53 | SI Trade |
07:05:27 - 01-Sep-25 |
| Unknown* | 0 | €52.83 | SI Trade |
07:05:27 - 01-Sep-25 |
| Unknown* | 0 | €52.83 | SI Trade |
07:05:27 - 01-Sep-25 |
| Unknown* | 1 | €53.02 | SI Trade |
16:26:08 - 29-Aug-25 |
| Unknown* | 0 | €53.01 | SI Trade |
16:26:01 - 29-Aug-25 |
| Unknown* | 635 | €53.2024 | Currency Conversion Negotiated Trade |
16:11:12 - 29-Aug-25 |
| Unknown* | 0 | €52.95 | SI Trade |
15:56:56 - 29-Aug-25 |
| Unknown* | 1 | €53.74827 | Currency Conversion Negotiated Trade |
15:25:59 - 29-Aug-25 |
| Unknown* | 0 | €53.48 | SI Trade |
14:29:16 - 29-Aug-25 |
| Unknown* | 0 | €53.72 | SI Trade |
11:39:46 - 29-Aug-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:17:55 - 29-Aug-25 |
| Unknown* | 0 | €53.75 | SI Trade |
09:41:28 - 29-Aug-25 |
| Unknown* | 0 | €53.11 | SI Trade |
16:15:14 - 28-Aug-25 |
| Unknown* | 0 | €52.86 | SI Trade |
16:02:22 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | SI Trade |
15:47:23 - 28-Aug-25 |
| Unknown* | 1 | €52.64539 | Currency Conversion Negotiated Trade |
15:30:17 - 28-Aug-25 |
| Unknown* | 1 | €53.20083 | Currency Conversion Negotiated Trade |
15:30:17 - 28-Aug-25 |
| Unknown* | 0 | €53.65 | SI Trade |
12:38:17 - 28-Aug-25 |
| Unknown* | 219 | €53.71374 | Currency Conversion Negotiated Trade |
16:14:50 - 27-Aug-25 |
| Unknown* | 1 | €53.57234 | Currency Conversion Negotiated Trade |
15:28:15 - 27-Aug-25 |
| Unknown* | 1 | €54.1242 | Currency Conversion Negotiated Trade |
15:28:15 - 27-Aug-25 |
| Unknown* | 0 | €53.10 | SI Trade |
11:41:32 - 27-Aug-25 |
| Unknown* | 0 | €53.41 | SI Trade |
11:41:32 - 27-Aug-25 |
| Unknown* | 0 | €53.41 | SI Trade |
11:32:58 - 27-Aug-25 |
| Unknown* | 0 | €53.43 | SI Trade |
11:30:48 - 27-Aug-25 |
| Unknown* | 4 | €52.74903 | Currency Conversion Negotiated Trade |
18:37:12 - 26-Aug-25 |
| Unknown* | 733 | €52.85204 | Currency Conversion Negotiated Trade |
16:12:53 - 26-Aug-25 |
| Unknown* | 1 | €52.3552 | Currency Conversion Negotiated Trade |
15:28:29 - 26-Aug-25 |
| Unknown* | 9 | €52.91333 | Currency Conversion Negotiated Trade |
15:28:29 - 26-Aug-25 |
| Unknown* | 664 | €52.91223 | Currency Conversion Negotiated Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 0 | €52.66 | SI Trade |
12:15:28 - 26-Aug-25 |
| Unknown* | 0 | €52.97 | SI Trade |
10:40:31 - 26-Aug-25 |
| Unknown* | 0 | €52.78 | SI Trade |
08:30:03 - 26-Aug-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:28:01 - 26-Aug-25 |
| Unknown* | 1 | €52.89759 | Currency Conversion Negotiated Trade |
18:10:14 - 22-Aug-25 |
| Unknown* | 1 | €52.40896 | Currency Conversion Negotiated Trade |
15:35:00 - 22-Aug-25 |
| Unknown* | 1 | €53.01135 | Currency Conversion Negotiated Trade |
15:34:59 - 22-Aug-25 |
| Unknown* | 109 | €52.72726 | Currency Conversion Negotiated Trade |
15:02:21 - 22-Aug-25 |
| Unknown* | 0 | €52.74 | SI Trade |
11:04:22 - 22-Aug-25 |
| Unknown* | 0 | €52.49 | SI Trade |
20:37:15 - 21-Aug-25 |
| Unknown* | 1 | €51.99646 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Aug-25 |
| Unknown* | 0 | €52.41 | SI Trade |
16:36:11 - 21-Aug-25 |
| Unknown* | 3 | €52.13767 | Currency Conversion Negotiated Trade |
15:38:04 - 21-Aug-25 |
| Unknown* | 2 | €52.69152 | Currency Conversion Negotiated Trade |
15:38:04 - 21-Aug-25 |
| Unknown* | 0 | €52.62 | SI Trade |
15:35:13 - 21-Aug-25 |
| Unknown* | 0 | €52.42 | SI Trade |
14:51:07 - 21-Aug-25 |
| Unknown* | 0 | €52.52 | SI Trade |
11:03:26 - 21-Aug-25 |
| Unknown* | 0 | €52.50 | SI Trade |
11:03:06 - 21-Aug-25 |
| Unknown* | 1 | €52.54931 | Currency Conversion Negotiated Trade |
15:30:28 - 20-Aug-25 |
| Unknown* | 1 | €53.12584 | Currency Conversion Negotiated Trade |
15:30:28 - 20-Aug-25 |
| Unknown* | 0 | €53.63 | SI Trade |
10:52:41 - 20-Aug-25 |
| Unknown* | 1 | €53.57857 | Currency Conversion Negotiated Trade |
18:10:26 - 19-Aug-25 |
| Unknown* | 34 | €53.28555 | SI Trade Currency Conversion |
17:50:59 - 19-Aug-25 |
| Unknown* | 320 | €53.39394 | Currency Conversion Negotiated Trade |
17:15:53 - 19-Aug-25 |
| Unknown* | 2 | €53.24 | SI Trade |
17:05:52 - 19-Aug-25 |
| Unknown* | 0 | €53.63 | SI Trade |
15:36:00 - 19-Aug-25 |
| Unknown* | 0 | €53.48 | SI Trade |
15:36:00 - 19-Aug-25 |
| Unknown* | 1 | €53.14848 | Currency Conversion Negotiated Trade |
15:31:21 - 19-Aug-25 |
| Unknown* | 1 | €53.70701 | Currency Conversion Negotiated Trade |
15:31:20 - 19-Aug-25 |
| Unknown* | 15 | €52.15043 | Currency Conversion Negotiated Trade |
15:27:46 - 18-Aug-25 |
| Unknown* | 0 | €52.41 | SI Trade |
14:50:34 - 18-Aug-25 |
| Unknown* | 0 | €51.89 | SI Trade |
09:14:54 - 18-Aug-25 |
| Unknown* | 0 | €51.89 | SI Trade |
07:17:48 - 18-Aug-25 |
| Unknown* | 0 | €51.92 | SI Trade |
07:02:36 - 18-Aug-25 |
| Unknown* | 0 | €51.91 | SI Trade |
07:02:00 - 18-Aug-25 |
| Unknown* | 0 | €51.58 | SI Trade |
20:27:45 - 15-Aug-25 |
| Unknown* | 1 | €51.79618 | Currency Conversion Negotiated Trade |
15:28:17 - 15-Aug-25 |
| Unknown* | 0 | €51.39 | SI Trade |
15:23:17 - 15-Aug-25 |
| Unknown* | 398 | €51.30817 | Currency Conversion Negotiated Trade |
14:29:59 - 15-Aug-25 |
| Unknown* | 0 | €51.16 | SI Trade |
15:48:59 - 14-Aug-25 |
| Unknown* | 0 | €50.94 | SI Trade |
11:13:24 - 14-Aug-25 |
| Unknown* | 700 | €50.70144 | Currency Conversion Negotiated Trade |
16:10:36 - 13-Aug-25 |
| Unknown* | 1 | €50.24014 | Currency Conversion Negotiated Trade |
15:36:27 - 13-Aug-25 |
| Unknown* | 8 | €50.78024 | Currency Conversion Negotiated Trade |
15:36:27 - 13-Aug-25 |
| Unknown* | 5 | €50.86935 | Currency Conversion Negotiated Trade |
15:42:35 - 12-Aug-25 |
| Unknown* | 7 | €51.40383 | Currency Conversion Negotiated Trade |
15:42:35 - 12-Aug-25 |
| Unknown* | 0 | €51.44 | SI Trade |
11:57:27 - 12-Aug-25 |
| Unknown* | 0 | €51.40 | SI Trade |
09:43:08 - 12-Aug-25 |
| Unknown* | 0 | €51.41 | SI Trade |
07:04:47 - 12-Aug-25 |
| Unknown* | 4 | €51.13733 | Currency Conversion Negotiated Trade |
15:25:37 - 11-Aug-25 |
| Unknown* | 0 | €50.99 | SI Trade |
09:14:05 - 11-Aug-25 |
| Unknown* | 0 | €50.64 | SI Trade |
07:06:46 - 11-Aug-25 |
| Unknown* | 0 | €50.93 | SI Trade |
07:06:46 - 11-Aug-25 |
| Unknown* | 0 | €50.93 | SI Trade |
07:06:46 - 11-Aug-25 |
| Unknown* | 0 | €50.91 | SI Trade |
16:54:10 - 08-Aug-25 |
| Unknown* | 1,000 | €50.95094 | Currency Conversion Negotiated Trade |
16:15:49 - 08-Aug-25 |
| Unknown* | 0 | €51.45 | SI Trade |
11:54:54 - 08-Aug-25 |
| Unknown* | 1 | €51.62042 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Aug-25 |
| Unknown* | 0 | €51.86 | SI Trade |
15:32:40 - 07-Aug-25 |
| Unknown* | 1 | €51.3488 | Currency Conversion Negotiated Trade |
15:28:31 - 07-Aug-25 |
| Unknown* | 1 | €51.90395 | Currency Conversion Negotiated Trade |
15:28:30 - 07-Aug-25 |
| Unknown* | 0 | €51.84 | SI Trade |
07:01:49 - 07-Aug-25 |
| Unknown* | 10 | €51.6577 | Currency Conversion Negotiated Trade |
15:33:00 - 06-Aug-25 |
| Unknown* | 26 | €51.49334 | Currency Conversion Negotiated Trade |
20:37:54 - 05-Aug-25 |
| Unknown* | 1 | €51.16794 | Currency Conversion Negotiated Trade |
18:10:38 - 05-Aug-25 |