| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.67649 | 46.67649 | 46.67649 | 46.67649 | 3 |
| 5th Feb 2026 (Thu) | 46.325 | 46.325 | 46.325 | 46.325 | 208 |
| 4th Feb 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.57 | 1,007 |
| 3rd Feb 2026 (Tue) | 44.83 | 44.83 | 44.83 | 44.83 | 32 |
| 2nd Feb 2026 (Mon) | 43.18745 | 43.18745 | 43.18745 | 43.18745 | 7 |
| 30th Jan 2026 (Fri) | 42.075 | 42.075 | 42.075 | 42.075 | 64 |
| 29th Jan 2026 (Thu) | 42.93 | 42.93 | 42.93 | 42.93 | 67 |
| 28th Jan 2026 (Wed) | 45.97192 | 45.97192 | 45.97192 | 45.97192 | 3 |
| 27th Jan 2026 (Tue) | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| 26th Jan 2026 (Mon) | 47.4851 | 47.4851 | 47.4851 | 47.4851 | 4 |
| 23rd Jan 2026 (Fri) | 46.24881 | 46.24881 | 46.24881 | 46.24881 | 1 |
| 22nd Jan 2026 (Thu) | 46.39043 | 46.39043 | 46.39043 | 46.39043 | 15 |
| 21st Jan 2026 (Wed) | 45.44234 | 45.44234 | 45.44234 | 45.44234 | 263 |
| 20th Jan 2026 (Tue) | 43.035 | 43.035 | 43.035 | 43.035 | 89 |
| 19th Jan 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 16th Jan 2026 (Fri) | 43.63 | 43.63 | 43.63 | 43.63 | 1 |
| 15th Jan 2026 (Thu) | 43.64766 | 43.64766 | 43.64766 | 43.64766 | 8 |
| 14th Jan 2026 (Wed) | 43.91869 | 43.91869 | 43.91869 | 43.91869 | 3 |
| 13th Jan 2026 (Tue) | 44.275 | 44.275 | 44.275 | 44.275 | 2 |
| 12th Jan 2026 (Mon) | 43.54611 | 43.54611 | 43.54611 | 43.54611 | 2 |
| 9th Jan 2026 (Fri) | 44.48719 | 44.48719 | 44.48719 | 44.48719 | 4 |
| 8th Jan 2026 (Thu) | 44.17467 | 44.17467 | 44.17467 | 44.17467 | 23 |
| 7th Jan 2026 (Wed) | 42.925 | 42.925 | 42.925 | 42.925 | 4 |
| 6th Jan 2026 (Tue) | 42.43726 | 42.43726 | 42.43726 | 42.43726 | 854 |
| 5th Jan 2026 (Mon) | 42.475 | 42.475 | 42.475 | 42.475 | 10 |
| 2nd Jan 2026 (Fri) | 42.45049 | 42.45049 | 42.45049 | 42.45049 | 6 |
| 1st Jan 2026 (Thu) | 42.57996 | 42.57996 | 42.57996 | 42.57996 | 0 |
| 31st Dec 2025 (Wed) | 42.57996 | 42.57996 | 42.57996 | 42.57996 | 0 |
| 30th Dec 2025 (Tue) | 43.08646 | 43.08646 | 43.08646 | 43.08646 | 9 |
| 29th Dec 2025 (Mon) | 43.76562 | 43.76562 | 43.76562 | 43.76562 | 7 |
| 26th Dec 2025 (Fri) | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| 25th Dec 2025 (Thu) | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| 24th Dec 2025 (Wed) | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| 23rd Dec 2025 (Tue) | 43.51 | 43.51 | 43.51 | 43.51 | 3 |
| 22nd Dec 2025 (Mon) | 43.37074 | 43.37074 | 43.37074 | 43.37074 | 4 |
| 19th Dec 2025 (Fri) | 44.03775 | 44.03775 | 44.03775 | 44.03775 | 16 |
| 18th Dec 2025 (Thu) | 44.66 | 44.66 | 44.66 | 44.66 | 63 |
| 17th Dec 2025 (Wed) | 45.20534 | 45.20534 | 45.20534 | 45.20534 | 6 |
| 16th Dec 2025 (Tue) | 44.76122 | 44.76122 | 44.76122 | 44.76122 | 407 |
| 15th Dec 2025 (Mon) | 44.8903 | 44.8903 | 44.8903 | 44.8903 | 85 |
| 12th Dec 2025 (Fri) | 44.20916 | 44.20916 | 44.20916 | 44.20916 | 5 |
| 11th Dec 2025 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 337 |
| 10th Dec 2025 (Wed) | 45.17991 | 45.17991 | 45.17991 | 45.17991 | 3 |
| 9th Dec 2025 (Tue) | 45.39 | 45.39 | 45.39 | 45.39 | 5 |
| 8th Dec 2025 (Mon) | 46.075 | 46.075 | 46.075 | 46.075 | 652 |