| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 43.32849 | 43.32849 | 43.32849 | 43.32849 | 0 |
| 17th Apr 2025 (Thu) | 43.32849 | 43.32849 | 43.32849 | 43.32849 | 2 |
| 16th Apr 2025 (Wed) | 44.90706 | 44.90706 | 44.90706 | 44.90706 | 13 |
| 15th Apr 2025 (Tue) | 45.3867 | 45.3867 | 45.3867 | 45.3867 | 967 |
| 14th Apr 2025 (Mon) | 45.90757 | 45.90757 | 45.90757 | 45.90757 | 6 |
| 11th Apr 2025 (Fri) | 43.70199 | 43.70199 | 43.70199 | 43.70199 | 4 |
| 10th Apr 2025 (Thu) | 46.762 | 46.762 | 46.762 | 46.762 | 748 |
| 9th Apr 2025 (Wed) | 42.83796 | 42.83796 | 42.83796 | 42.83796 | 273 |
| 8th Apr 2025 (Tue) | 45.45901 | 45.45901 | 45.45901 | 45.45901 | 27 |
| 7th Apr 2025 (Mon) | 47.02481 | 47.02481 | 47.02481 | 47.02481 | 136 |
| 4th Apr 2025 (Fri) | 49.63113 | 49.63113 | 49.63113 | 49.63113 | 8 |
| 3rd Apr 2025 (Thu) | 50.29989 | 50.29989 | 50.29989 | 50.29989 | 22 |
| 2nd Apr 2025 (Wed) | 49.91906 | 49.91906 | 49.91906 | 49.91906 | 0 |
| 1st Apr 2025 (Tue) | 49.91906 | 49.91906 | 49.91906 | 49.91906 | 0 |
| 31st Mar 2025 (Mon) | 49.91906 | 49.91906 | 49.91906 | 49.91906 | 0 |
| 28th Mar 2025 (Fri) | 49.91906 | 49.91906 | 49.91906 | 49.91906 | 26 |
| 27th Mar 2025 (Thu) | 49.98557 | 49.98557 | 49.98557 | 49.98557 | 158 |
| 26th Mar 2025 (Wed) | 49.61549 | 49.61549 | 49.61549 | 49.61549 | 109 |
| 25th Mar 2025 (Tue) | 48.73904 | 48.73904 | 48.73904 | 48.73904 | 192 |
| 24th Mar 2025 (Mon) | 48.64085 | 48.64085 | 48.64085 | 48.64085 | 0 |
| 21st Mar 2025 (Fri) | 47.7627 | 47.7627 | 47.7627 | 47.7627 | 1 |
| 20th Mar 2025 (Thu) | 48.72686 | 48.72686 | 48.72686 | 48.72686 | 163 |
| 19th Mar 2025 (Wed) | 48.42127 | 48.42127 | 48.42127 | 48.42127 | 2 |
| 18th Mar 2025 (Tue) | 48.11824 | 48.11824 | 48.11824 | 48.11824 | 145 |
| 17th Mar 2025 (Mon) | 48.50776 | 48.50776 | 48.50776 | 48.50776 | 16 |
| 14th Mar 2025 (Fri) | 48.291 | 48.291 | 48.291 | 48.291 | 53 |
| 13th Mar 2025 (Thu) | 48.29181 | 48.29181 | 48.29181 | 48.29181 | 17 |
| 12th Mar 2025 (Wed) | 55.24894 | 55.24894 | 55.24894 | 55.24894 | 0 |
| 11th Mar 2025 (Tue) | 55.24894 | 55.24894 | 55.24894 | 55.24894 | 0 |
| 10th Mar 2025 (Mon) | 55.24894 | 55.24894 | 55.24894 | 55.24894 | 25 |
| 7th Mar 2025 (Fri) | 50.81324 | 50.81324 | 50.81324 | 50.81324 | 1 |
| 6th Mar 2025 (Thu) | 50.61609 | 50.61609 | 50.61609 | 50.61609 | 706 |
| 5th Mar 2025 (Wed) | 51.08221 | 51.08221 | 51.08221 | 51.08221 | 668 |
| 4th Mar 2025 (Tue) | 53.39508 | 53.39508 | 53.39508 | 53.39508 | 0 |
| 3rd Mar 2025 (Mon) | 53.39508 | 53.39508 | 53.39508 | 53.39508 | 2 |
| 28th Feb 2025 (Fri) | 52.68609 | 52.68609 | 52.68609 | 52.68609 | 94 |
| 27th Feb 2025 (Thu) | 52.73539 | 52.73539 | 52.73539 | 52.73539 | 33 |
| 26th Feb 2025 (Wed) | 54.65568 | 54.65568 | 54.65568 | 54.65568 | 0 |
| 25th Feb 2025 (Tue) | 54.65568 | 54.65568 | 54.65568 | 54.65568 | 0 |
| 24th Feb 2025 (Mon) | 54.65568 | 54.65568 | 54.65568 | 54.65568 | 0 |
| 21st Feb 2025 (Fri) | 54.65568 | 54.65568 | 54.65568 | 54.65568 | 407 |
| 20th Feb 2025 (Thu) | 55.08726 | 55.08726 | 55.08726 | 55.08726 | 1 |
| 19th Feb 2025 (Wed) | 54.54619 | 54.54619 | 54.54619 | 54.54619 | 0 |