| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.83 | 50.83 | 50.83 | 50.83 | 2 |
| 18th Sep 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.85 | 2 |
| 17th Sep 2025 (Wed) | 49.79668 | 49.79668 | 49.79668 | 49.79668 | 4 |
| 16th Sep 2025 (Tue) | 49.73914 | 49.73914 | 49.73914 | 49.73914 | 6 |
| 15th Sep 2025 (Mon) | 50.77291 | 50.77291 | 50.77291 | 50.77291 | 1 |
| 12th Sep 2025 (Fri) | 51.41 | 51.41 | 51.41 | 51.41 | 4 |
| 11th Sep 2025 (Thu) | 50.03654 | 50.03654 | 50.03654 | 50.03654 | 7,105 |
| 10th Sep 2025 (Wed) | 50.06 | 50.06 | 50.06 | 50.06 | 980 |
| 9th Sep 2025 (Tue) | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| 8th Sep 2025 (Mon) | 51.02 | 51.02 | 51.02 | 51.02 | 4 |
| 5th Sep 2025 (Fri) | 51.44 | 51.44 | 51.44 | 51.44 | 1 |
| 4th Sep 2025 (Thu) | 51.73945 | 51.73945 | 51.73945 | 51.73945 | 219 |
| 3rd Sep 2025 (Wed) | 51.61099 | 51.61099 | 51.61099 | 51.61099 | 690 |
| 2nd Sep 2025 (Tue) | 53.14 | 53.14 | 53.14 | 53.14 | 75 |
| 1st Sep 2025 (Mon) | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| 29th Aug 2025 (Fri) | 53.02 | 53.02 | 53.02 | 53.02 | 637 |
| 28th Aug 2025 (Thu) | 53.11 | 53.11 | 53.11 | 53.11 | 511 |
| 27th Aug 2025 (Wed) | 53.71374 | 53.71374 | 53.71374 | 53.71374 | 221 |
| 26th Aug 2025 (Tue) | 52.85204 | 52.85204 | 52.85204 | 52.85204 | 1,407 |
| 25th Aug 2025 (Mon) | 52.40896 | 52.40896 | 52.40896 | 52.40896 | 0 |
| 22nd Aug 2025 (Fri) | 52.40896 | 52.40896 | 52.40896 | 52.40896 | 111 |
| 21st Aug 2025 (Thu) | 52.41 | 52.41 | 52.41 | 52.41 | 5 |
| 20th Aug 2025 (Wed) | 52.54931 | 52.54931 | 52.54931 | 52.54931 | 134 |
| 19th Aug 2025 (Tue) | 53.24 | 53.24 | 53.24 | 53.24 | 4 |
| 18th Aug 2025 (Mon) | 52.15043 | 52.15043 | 52.15043 | 52.15043 | 15 |
| 15th Aug 2025 (Fri) | 51.79618 | 51.79618 | 51.79618 | 51.79618 | 399 |
| 14th Aug 2025 (Thu) | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| 13th Aug 2025 (Wed) | 50.70144 | 50.70144 | 50.70144 | 50.70144 | 709 |
| 12th Aug 2025 (Tue) | 50.86935 | 50.86935 | 50.86935 | 50.86935 | 14 |
| 11th Aug 2025 (Mon) | 51.13733 | 51.13733 | 51.13733 | 51.13733 | 4 |
| 8th Aug 2025 (Fri) | 50.91 | 50.91 | 50.91 | 50.91 | 1,000 |
| 7th Aug 2025 (Thu) | 51.86 | 51.86 | 51.86 | 51.86 | 2 |
| 6th Aug 2025 (Wed) | 51.6577 | 51.6577 | 51.6577 | 51.6577 | 10 |
| 5th Aug 2025 (Tue) | 51.30773 | 51.30773 | 51.30773 | 51.30773 | 12 |
| 4th Aug 2025 (Mon) | 50.6451 | 50.6451 | 50.6451 | 50.6451 | 1,001 |
| 1st Aug 2025 (Fri) | 49.07564 | 49.07564 | 49.07564 | 49.07564 | 8 |
| 31st Jul 2025 (Thu) | 50.71635 | 50.71635 | 50.71635 | 50.71635 | 18 |
| 30th Jul 2025 (Wed) | 50.32417 | 50.32417 | 50.32417 | 50.32417 | 3 |
| 29th Jul 2025 (Tue) | 51.37515 | 51.37515 | 51.37515 | 51.37515 | 1 |
| 28th Jul 2025 (Mon) | 50.22396 | 50.22396 | 50.22396 | 50.22396 | 10 |
| 25th Jul 2025 (Fri) | 49.90164 | 49.90164 | 49.90164 | 49.90164 | 13 |
| 24th Jul 2025 (Thu) | 52.0598 | 52.0598 | 52.0598 | 52.0598 | 9 |
| 23rd Jul 2025 (Wed) | 50.38549 | 50.38549 | 50.38549 | 50.38549 | 3 |
| 22nd Jul 2025 (Tue) | 49.67 | 49.67 | 49.67 | 49.67 | 1 |