| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.09027 | 38.09027 | 38.09027 | 38.09027 | 0 |
| 2nd Apr 2026 (Thu) | 38.09027 | 38.09027 | 38.09027 | 38.09027 | 68 |
| 1st Apr 2026 (Wed) | 38.67479 | 38.67479 | 38.67479 | 38.67479 | 78 |
| 31st Mar 2026 (Tue) | 39.14421 | 39.14421 | 39.14421 | 39.14421 | 13 |
| 30th Mar 2026 (Mon) | 39.34255 | 39.34255 | 39.34255 | 39.34255 | 84 |
| 27th Mar 2026 (Fri) | 39.62866 | 39.62866 | 39.62866 | 39.62866 | 150 |
| 26th Mar 2026 (Thu) | 39.7335 | 39.7335 | 39.7335 | 39.7335 | 21 |
| 25th Mar 2026 (Wed) | 39.955 | 39.955 | 39.955 | 39.955 | 540 |
| 24th Mar 2026 (Tue) | 39.625 | 39.625 | 39.625 | 39.625 | 64 |
| 23rd Mar 2026 (Mon) | 40.1401 | 40.1401 | 40.1401 | 40.1401 | 2 |
| 20th Mar 2026 (Fri) | 39.83 | 39.83 | 39.83 | 39.83 | 11 |
| 19th Mar 2026 (Thu) | 39.715 | 39.715 | 39.715 | 39.715 | 37 |
| 18th Mar 2026 (Wed) | 40.525 | 40.525 | 40.525 | 40.525 | 722 |
| 17th Mar 2026 (Tue) | 41.475 | 41.475 | 41.475 | 41.475 | 820 |
| 16th Mar 2026 (Mon) | 42.30475 | 42.30475 | 42.30475 | 42.30475 | 588 |
| 13th Mar 2026 (Fri) | 41.45508 | 41.45508 | 41.45508 | 41.45508 | 13 |
| 12th Mar 2026 (Thu) | 42.085 | 42.085 | 42.085 | 42.085 | 10 |
| 11th Mar 2026 (Wed) | 42.97 | 42.97 | 42.97 | 42.97 | 13 |
| 10th Mar 2026 (Tue) | 43.53779 | 43.53779 | 43.53779 | 43.53779 | 19 |
| 9th Mar 2026 (Mon) | 43.38495 | 43.38495 | 43.38495 | 43.38495 | 3 |
| 6th Mar 2026 (Fri) | 42.46647 | 42.46647 | 42.46647 | 42.46647 | 1 |
| 5th Mar 2026 (Thu) | 43.37788 | 43.37788 | 43.37788 | 43.37788 | 541 |
| 4th Mar 2026 (Wed) | 44.23782 | 44.23782 | 44.23782 | 44.23782 | 302 |
| 3rd Mar 2026 (Tue) | 43.68995 | 43.68995 | 43.68995 | 43.68995 | 9 |
| 2nd Mar 2026 (Mon) | 44.10907 | 44.10907 | 44.10907 | 44.10907 | 302 |
| 27th Feb 2026 (Fri) | 43.28 | 43.28 | 43.28 | 43.28 | 1 |
| 26th Feb 2026 (Thu) | 43.81716 | 43.81716 | 43.81716 | 43.81716 | 608 |
| 25th Feb 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.06 | 1 |
| 24th Feb 2026 (Tue) | 45.8177 | 45.8177 | 45.8177 | 45.8177 | 2 |
| 23rd Feb 2026 (Mon) | 44.92352 | 44.92352 | 44.92352 | 44.92352 | 2 |
| 20th Feb 2026 (Fri) | 44.24561 | 44.24561 | 44.24561 | 44.24561 | 584 |
| 19th Feb 2026 (Thu) | 44.4923 | 44.4923 | 44.4923 | 44.4923 | 1,606 |
| 18th Feb 2026 (Wed) | 44.76 | 44.76 | 44.76 | 44.76 | 2 |
| 17th Feb 2026 (Tue) | 44.7595 | 44.7595 | 44.7595 | 44.7595 | 656 |
| 16th Feb 2026 (Mon) | 46.575 | 46.575 | 46.575 | 46.575 | 0 |
| 13th Feb 2026 (Fri) | 46.24 | 46.24 | 46.24 | 46.24 | 1,240 |
| 12th Feb 2026 (Thu) | 46.495 | 46.495 | 46.495 | 46.495 | 0 |
| 11th Feb 2026 (Wed) | 45.55364 | 45.55364 | 45.55364 | 45.55364 | 530 |
| 10th Feb 2026 (Tue) | 45.20683 | 45.20683 | 45.20683 | 45.20683 | 3 |
| 9th Feb 2026 (Mon) | 45.345 | 45.345 | 45.345 | 45.345 | 5 |
| 6th Feb 2026 (Fri) | 46.67649 | 46.67649 | 46.67649 | 46.67649 | 3 |