| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 49.62765 | 49.62765 | 49.62765 | 49.62765 | 1 |
| 18th Jul 2025 (Fri) | 48.39217 | 48.39217 | 48.39217 | 48.39217 | 549 |
| 17th Jul 2025 (Thu) | 48.695 | 48.695 | 48.695 | 48.695 | 2 |
| 16th Jul 2025 (Wed) | 47.335 | 47.335 | 47.335 | 47.335 | 0 |
| 15th Jul 2025 (Tue) | 49.17468 | 49.17468 | 49.17468 | 49.17468 | 0 |
| 14th Jul 2025 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| 11th Jul 2025 (Fri) | 48.75705 | 48.75705 | 48.75705 | 48.75705 | 2 |
| 10th Jul 2025 (Thu) | 49.56885 | 49.56885 | 49.56885 | 49.56885 | 3 |
| 9th Jul 2025 (Wed) | 48.61481 | 48.61481 | 48.61481 | 48.61481 | 210 |
| 8th Jul 2025 (Tue) | 48.16338 | 48.16338 | 48.16338 | 48.16338 | 68 |
| 7th Jul 2025 (Mon) | 48.26 | 48.26 | 48.26 | 48.26 | 36 |
| 4th Jul 2025 (Fri) | 45.8809 | 45.8809 | 45.8809 | 45.8809 | 0 |
| 3rd Jul 2025 (Thu) | 45.8809 | 45.8809 | 45.8809 | 45.8809 | 7 |
| 2nd Jul 2025 (Wed) | 46.75296 | 46.75296 | 46.75296 | 46.75296 | 7 |
| 1st Jul 2025 (Tue) | 45.6973 | 45.6973 | 45.6973 | 45.6973 | 137 |
| 30th Jun 2025 (Mon) | 44.50053 | 44.50053 | 44.50053 | 44.50053 | 1,270 |
| 27th Jun 2025 (Fri) | 44.83789 | 44.83789 | 44.83789 | 44.83789 | 1 |
| 26th Jun 2025 (Thu) | 45.11672 | 45.11672 | 45.11672 | 45.11672 | 2 |
| 25th Jun 2025 (Wed) | 45.775 | 45.775 | 45.775 | 45.775 | 0 |
| 24th Jun 2025 (Tue) | 45.51549 | 45.51549 | 45.51549 | 45.51549 | 2 |
| 23rd Jun 2025 (Mon) | 46.31418 | 46.31418 | 46.31418 | 46.31418 | 15 |
| 20th Jun 2025 (Fri) | 45.53529 | 45.53529 | 45.53529 | 45.53529 | 16 |
| 19th Jun 2025 (Thu) | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| 18th Jun 2025 (Wed) | 45.25542 | 45.25542 | 45.25542 | 45.25542 | 11 |
| 17th Jun 2025 (Tue) | 44.81151 | 44.81151 | 44.81151 | 44.81151 | 0 |
| 16th Jun 2025 (Mon) | 44.81151 | 44.81151 | 44.81151 | 44.81151 | 192 |
| 13th Jun 2025 (Fri) | 44.55793 | 44.55793 | 44.55793 | 44.55793 | 3 |
| 12th Jun 2025 (Thu) | 44.95983 | 44.95983 | 44.95983 | 44.95983 | 2 |
| 11th Jun 2025 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| 10th Jun 2025 (Tue) | 44.74189 | 44.74189 | 44.74189 | 44.74189 | 9 |
| 9th Jun 2025 (Mon) | 44.12891 | 44.12891 | 44.12891 | 44.12891 | 35 |
| 6th Jun 2025 (Fri) | 45.5258 | 45.5258 | 45.5258 | 45.5258 | 12 |
| 5th Jun 2025 (Thu) | 44.3268 | 44.3268 | 44.3268 | 44.3268 | 40 |
| 4th Jun 2025 (Wed) | 43.68649 | 43.68649 | 43.68649 | 43.68649 | 8 |
| 3rd Jun 2025 (Tue) | 41.75556 | 41.75556 | 41.75556 | 41.75556 | 14 |
| 2nd Jun 2025 (Mon) | 41.645 | 41.645 | 41.645 | 41.645 | 617 |
| 30th May 2025 (Fri) | 42.46239 | 42.46239 | 42.46239 | 42.46239 | 3 |
| 29th May 2025 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 11 |
| 28th May 2025 (Wed) | 43.90921 | 43.90921 | 43.90921 | 43.90921 | 17 |
| 27th May 2025 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 71 |
| 26th May 2025 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 23rd May 2025 (Fri) | 43.54673 | 43.54673 | 43.54673 | 43.54673 | 333 |
| 22nd May 2025 (Thu) | 43.32351 | 43.32351 | 43.32351 | 43.32351 | 999 |