| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 44.66 | 44.66 | 44.66 | 44.66 | 63 |
| 17th Dec 2025 (Wed) | 45.20534 | 45.20534 | 45.20534 | 45.20534 | 6 |
| 16th Dec 2025 (Tue) | 44.76122 | 44.76122 | 44.76122 | 44.76122 | 407 |
| 15th Dec 2025 (Mon) | 44.8903 | 44.8903 | 44.8903 | 44.8903 | 85 |
| 12th Dec 2025 (Fri) | 44.20916 | 44.20916 | 44.20916 | 44.20916 | 5 |
| 11th Dec 2025 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 337 |
| 10th Dec 2025 (Wed) | 45.17991 | 45.17991 | 45.17991 | 45.17991 | 3 |
| 9th Dec 2025 (Tue) | 45.39 | 45.39 | 45.39 | 45.39 | 5 |
| 8th Dec 2025 (Mon) | 46.075 | 46.075 | 46.075 | 46.075 | 652 |
| 5th Dec 2025 (Fri) | 46.70834 | 46.70834 | 46.70834 | 46.70834 | 1 |
| 4th Dec 2025 (Thu) | 45.62804 | 45.62804 | 45.62804 | 45.62804 | 302 |
| 3rd Dec 2025 (Wed) | 46.765 | 46.765 | 46.765 | 46.765 | 5 |
| 2nd Dec 2025 (Tue) | 45.795 | 45.795 | 45.795 | 45.795 | 11 |
| 1st Dec 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 1 |
| 28th Nov 2025 (Fri) | 47.005 | 47.005 | 47.005 | 47.005 | 601 |
| 27th Nov 2025 (Thu) | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 26th Nov 2025 (Wed) | 47.08522 | 47.08522 | 47.08522 | 47.08522 | 7 |
| 25th Nov 2025 (Tue) | 47.335 | 47.335 | 47.335 | 47.335 | 51 |
| 24th Nov 2025 (Mon) | 45.97 | 45.97 | 45.97 | 45.97 | 949 |
| 21st Nov 2025 (Fri) | 46.335 | 46.335 | 46.335 | 46.335 | 6 |
| 20th Nov 2025 (Thu) | 45.82349 | 45.82349 | 45.82349 | 45.82349 | 2 |
| 19th Nov 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 1 |
| 18th Nov 2025 (Tue) | 45.635 | 45.635 | 45.635 | 45.635 | 2 |
| 17th Nov 2025 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 7 |
| 14th Nov 2025 (Fri) | 48.34578 | 48.34578 | 48.34578 | 48.34578 | 4 |
| 13th Nov 2025 (Thu) | 48.17167 | 48.17167 | 48.17167 | 48.17167 | 48 |
| 12th Nov 2025 (Wed) | 48.35116 | 48.35116 | 48.35116 | 48.35116 | 0 |
| 11th Nov 2025 (Tue) | 48.35116 | 48.35116 | 48.35116 | 48.35116 | 117 |
| 10th Nov 2025 (Mon) | 47.27558 | 47.27558 | 47.27558 | 47.27558 | 622 |
| 7th Nov 2025 (Fri) | 46.50894 | 46.50894 | 46.50894 | 46.50894 | 145 |
| 6th Nov 2025 (Thu) | 46.195 | 46.195 | 46.195 | 46.195 | 58 |
| 5th Nov 2025 (Wed) | 46.29139 | 46.29139 | 46.29139 | 46.29139 | 11 |
| 4th Nov 2025 (Tue) | 45.65896 | 45.65896 | 45.65896 | 45.65896 | 948 |
| 3rd Nov 2025 (Mon) | 45.34578 | 45.34578 | 45.34578 | 45.34578 | 6 |
| 31st Oct 2025 (Fri) | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| 30th Oct 2025 (Thu) | 46.88065 | 46.88065 | 46.88065 | 46.88065 | 2 |
| 29th Oct 2025 (Wed) | 46.94874 | 46.94874 | 46.94874 | 46.94874 | 2 |
| 28th Oct 2025 (Tue) | 47.865 | 47.865 | 47.865 | 47.865 | 78 |
| 27th Oct 2025 (Mon) | 48.05427 | 48.05427 | 48.05427 | 48.05427 | 1 |
| 24th Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 891 |
| 23rd Oct 2025 (Thu) | 49.44951 | 49.44951 | 49.44951 | 49.44951 | 43 |
| 22nd Oct 2025 (Wed) | 46.98845 | 46.98845 | 46.98845 | 46.98845 | 1 |
| 21st Oct 2025 (Tue) | 47.25841 | 47.25841 | 47.25841 | 47.25841 | 2 |
| 20th Oct 2025 (Mon) | 47.29 | 47.29 | 47.29 | 47.29 | 0 |