| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 45.5258 | 45.5258 | 45.5258 | 45.5258 | 12 |
| 5th Jun 2025 (Thu) | 44.3268 | 44.3268 | 44.3268 | 44.3268 | 40 |
| 4th Jun 2025 (Wed) | 43.68649 | 43.68649 | 43.68649 | 43.68649 | 8 |
| 3rd Jun 2025 (Tue) | 41.75556 | 41.75556 | 41.75556 | 41.75556 | 14 |
| 2nd Jun 2025 (Mon) | 41.645 | 41.645 | 41.645 | 41.645 | 617 |
| 30th May 2025 (Fri) | 42.46239 | 42.46239 | 42.46239 | 42.46239 | 3 |
| 29th May 2025 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 11 |
| 28th May 2025 (Wed) | 43.90921 | 43.90921 | 43.90921 | 43.90921 | 17 |
| 27th May 2025 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 71 |
| 26th May 2025 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 23rd May 2025 (Fri) | 43.54673 | 43.54673 | 43.54673 | 43.54673 | 333 |
| 22nd May 2025 (Thu) | 43.32351 | 43.32351 | 43.32351 | 43.32351 | 999 |
| 21st May 2025 (Wed) | 44.70446 | 44.70446 | 44.70446 | 44.70446 | 655 |
| 20th May 2025 (Tue) | 46.24355 | 46.24355 | 46.24355 | 46.24355 | 144 |
| 19th May 2025 (Mon) | 46.935 | 46.935 | 46.935 | 46.935 | 0 |
| 16th May 2025 (Fri) | 47.18041 | 47.18041 | 47.18041 | 47.18041 | 2 |
| 15th May 2025 (Thu) | 46.14657 | 46.14657 | 46.14657 | 46.14657 | 8 |
| 14th May 2025 (Wed) | 46.19 | 46.19 | 46.19 | 46.19 | 5 |
| 13th May 2025 (Tue) | 47.65405 | 47.65405 | 47.65405 | 47.65405 | 318 |
| 12th May 2025 (Mon) | 47.47 | 47.47 | 47.47 | 47.47 | 2 |
| 9th May 2025 (Fri) | 44.61469 | 44.61469 | 44.61469 | 44.61469 | 6 |
| 8th May 2025 (Thu) | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| 7th May 2025 (Wed) | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| 6th May 2025 (Tue) | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| 5th May 2025 (Mon) | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| 2nd May 2025 (Fri) | 44.42815 | 44.42815 | 44.42815 | 44.42815 | 2 |
| 1st May 2025 (Thu) | 44.58704 | 44.58704 | 44.58704 | 44.58704 | 298 |
| 30th Apr 2025 (Wed) | 43.13011 | 43.13011 | 43.13011 | 43.13011 | 0 |
| 29th Apr 2025 (Tue) | 43.36584 | 43.36584 | 43.36584 | 43.36584 | 11 |
| 28th Apr 2025 (Mon) | 43.46533 | 43.46533 | 43.46533 | 43.46533 | 104 |
| 25th Apr 2025 (Fri) | 43.18646 | 43.18646 | 43.18646 | 43.18646 | 916 |
| 24th Apr 2025 (Thu) | 42.88 | 42.88 | 42.88 | 42.88 | 244 |
| 23rd Apr 2025 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| 22nd Apr 2025 (Tue) | 44.5371 | 44.5371 | 44.5371 | 44.5371 | 400 |
| 21st Apr 2025 (Mon) | 43.32849 | 43.32849 | 43.32849 | 43.32849 | 0 |
| 18th Apr 2025 (Fri) | 43.32849 | 43.32849 | 43.32849 | 43.32849 | 0 |
| 17th Apr 2025 (Thu) | 43.32849 | 43.32849 | 43.32849 | 43.32849 | 2 |
| 16th Apr 2025 (Wed) | 44.90706 | 44.90706 | 44.90706 | 44.90706 | 13 |
| 15th Apr 2025 (Tue) | 45.3867 | 45.3867 | 45.3867 | 45.3867 | 967 |
| 14th Apr 2025 (Mon) | 45.90757 | 45.90757 | 45.90757 | 45.90757 | 6 |
| 11th Apr 2025 (Fri) | 43.70199 | 43.70199 | 43.70199 | 43.70199 | 4 |
| 10th Apr 2025 (Thu) | 46.762 | 46.762 | 46.762 | 46.762 | 748 |
| 9th Apr 2025 (Wed) | 42.83796 | 42.83796 | 42.83796 | 42.83796 | 273 |
| 8th Apr 2025 (Tue) | 45.45901 | 45.45901 | 45.45901 | 45.45901 | 27 |