| Price | $1,269.71 on 09-03-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $1,268.7731 |
| Day's Volume: | 45 |
| Last Close: | $1,269.71 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,253.50 - $1,614.98693 |
| Market Capitalisation: | $73.02b |
| VWAP: | $1,265.35101 |
| Shares in Issue: | 56.47m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1,268.7731 | OTC Trade |
19:14:57 - 09-Mar-26 |
| Unknown* | 0 | $1,269.71 | SI Trade |
19:05:21 - 09-Mar-26 |
| Unknown* | 0 | $1,268.61 | SI Trade |
19:00:04 - 09-Mar-26 |
| Unknown* | 0 | $1,269.27 | SI Trade |
18:47:34 - 09-Mar-26 |
| Unknown* | 0 | $1,269.16 | SI Trade |
18:44:54 - 09-Mar-26 |
| Unknown* | 1 | $1,272.1412 | Negotiated Trade OTC Trade |
18:44:00 - 09-Mar-26 |
| Unknown* | 0 | $1,270.55 | SI Trade |
18:42:36 - 09-Mar-26 |
| Unknown* | 0 | $1,270.27 | SI Trade |
18:42:18 - 09-Mar-26 |
| Unknown* | 0 | $1,272.42 | SI Trade |
18:39:58 - 09-Mar-26 |
| Unknown* | 0 | $1,273.97 | SI Trade |
18:34:41 - 09-Mar-26 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
