Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Price

Price $1,544.67134 on 14-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0REK Shares
Last Trade: Unknown 5.00 at $1,566.42527
Day's Volume: 14
Last Close: $1,544.67134
Open: $0.00
ISIN: US8936411003
Day's Range $0.00 - $0.00
52wk Range: $1,236.71069 - $1,544.67134
Market Capitalisation: $86,760m
VWAP: $1,553.48426
Shares in Issue: 56m

Transdigm Group (0REK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $1,566.42527 Currency Conversion
Negotiated Trade
16:04:24 - 14-Jul-25
Unknown* 0 $1,550.18 OTC Trade
14:53:07 - 14-Jul-25
Unknown* 0 $1,550.18 OTC Trade
14:53:07 - 14-Jul-25
Unknown* 0 $1,550.18 OTC Trade
14:53:07 - 14-Jul-25
Unknown* 0 $1,550.18 OTC Trade
14:53:06 - 14-Jul-25
Unknown* 0 $1,547.32 OTC Trade
14:52:01 - 14-Jul-25
Unknown* 0 $1,550.18 OTC Trade
14:52:00 - 14-Jul-25
Unknown* 0 $1,547.32 OTC Trade
14:52:00 - 14-Jul-25
Unknown* 0 $1,547.32 OTC Trade
14:51:59 - 14-Jul-25
Unknown* 0 $1,550.18 OTC Trade
14:51:59 - 14-Jul-25
See more Transdigm Group trades

Transdigm Group (0REK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1,544.67134 1,544.67134 1,544.67134 1,544.67134 10
10th Jul 2025 (Thu) 1,544.67134 1,544.67134 1,544.67134 1,544.67134 21
9th Jul 2025 (Wed) 1,529.02351 1,529.02351 1,529.02351 1,529.02351 61
8th Jul 2025 (Tue) 1,520.82597 1,520.82597 1,520.82597 1,520.82597 7
7th Jul 2025 (Mon) 1,520.82597 1,520.82597 1,520.82597 1,520.82597 6
4th Jul 2025 (Fri) 1,512.94922 1,512.94922 1,512.94922 1,512.94922 0
3rd Jul 2025 (Thu) 1,512.94922 1,512.94922 1,512.94922 1,512.94922 8
2nd Jul 2025 (Wed) 1,521.29665 1,521.29665 1,521.29665 1,521.29665 602
1st Jul 2025 (Tue) 1,521.29665 1,521.29665 1,521.29665 1,521.29665 150
30th Jun 2025 (Mon) 1,520.76023 1,520.76023 1,520.76023 1,520.76023 27
27th Jun 2025 (Fri) 1,410.87396 1,410.87396 1,410.87396 1,410.87396 65
26th Jun 2025 (Thu) 1,410.87396 1,410.87396 1,410.87396 1,410.87396 6
25th Jun 2025 (Wed) 1,410.87396 1,410.87396 1,410.87396 1,410.87396 15
24th Jun 2025 (Tue) 1,410.87396 1,410.87396 1,410.87396 1,410.87396 14
23rd Jun 2025 (Mon) 1,410.87396 1,410.87396 1,410.87396 1,410.87396 8
20th Jun 2025 (Fri) 1,410.87396 1,410.87396 1,410.87396 1,410.87396 6
19th Jun 2025 (Thu) 1,410.87396 1,410.87396 1,410.87396 1,410.87396 0
18th Jun 2025 (Wed) 1,416.61643 1,416.61643 1,416.61643 1,416.61643 5
17th Jun 2025 (Tue) 1,416.61643 1,416.61643 1,416.61643 1,416.61643 6
16th Jun 2025 (Mon) 1,416.61643 1,416.61643 1,416.61643 1,416.61643 2
See more Transdigm Group price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered