| Price | $1,178.84 on 14-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,178.84 |
| Day's Volume: | 83 |
| Last Close: | $1,178.84 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,136.16 - $1,614.98693 |
| Market Capitalisation: | $66.74b |
| VWAP: | $1,196.14652 |
| Shares in Issue: | 55.93m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,178.84 | SI Trade |
19:14:54 - 14-May-26 |
| Unknown* | 8 | $1,178.83 | OTC Trade |
19:12:31 - 14-May-26 |
| Unknown* | 0 | $1,177.89 | SI Trade |
19:12:31 - 14-May-26 |
| Unknown* | 0 | $1,176.18 | SI Trade |
18:55:53 - 14-May-26 |
| Unknown* | 0 | $1,178.04 | SI Trade |
18:52:31 - 14-May-26 |
| Unknown* | 0 | $1,174.34 | SI Trade |
18:50:23 - 14-May-26 |
| Unknown* | 0 | $1,178.60 | SI Trade |
18:50:02 - 14-May-26 |
| Unknown* | 0 | $1,177.37 | SI Trade |
18:49:26 - 14-May-26 |
| Unknown* | 0 | $1,179.52 | SI Trade |
18:46:56 - 14-May-26 |
| Unknown* | 0 | $1,182.29 | SI Trade |
18:40:03 - 14-May-26 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
