Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Transdigm Group Share Price (0REK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 612.96on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 245 at $604.60
Day's Volume: 0
Last Close: $612.96
Open: $0.00
ISIN: US8936411003
Day's Range $593.379 - $593.379
52wk Range: $461.880 - $679.00
Market Capitalisation: $33,782m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Transdigm Group (0REK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*245604.60Ordinary
Delayed publication
Historical
21:00:02 - 16-Sep-21
Unknown*771604.60Ordinary
Delayed publication
Historical
21:00:08 - 16-Sep-21
Unknown*37604.60Ordinary
Delayed publication
Historical
21:06:13 - 16-Sep-21
Unknown*123607.64Ordinary
17:48:29 - 16-Sep-21
Unknown*240612.96Ordinary
Delayed publication
Historical
21:00:02 - 15-Sep-21
Unknown*3615.185Ordinary
Delayed publication
Historical
20:35:35 - 15-Sep-21
Unknown*5612.96Ordinary
Delayed publication
Historical
21:00:35 - 15-Sep-21
Unknown*100612.96Ordinary
Delayed publication
Historical
21:00:35 - 15-Sep-21
Unknown*0612.195Ordinary
Delayed publication
Historical
19:15:54 - 15-Sep-21
Unknown*501612.96Ordinary
Delayed publication
Historical
21:00:08 - 15-Sep-21

Share Price History for Transdigm Group

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Transdigm Group (0REK)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered