| Price | $1,211.83 on 22-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,214.01 |
| Day's Volume: | 23 |
| Last Close: | $1,211.83 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,136.16 - $1,614.98693 |
| Market Capitalisation: | $68.18b |
| VWAP: | $1,214.3066 |
| Shares in Issue: | 55.93m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,214.01 | SI Trade |
19:07:38 - 22-May-26 |
| Unknown* | 0 | $1,213.33 | SI Trade |
19:03:57 - 22-May-26 |
| Unknown* | 0 | $1,216.16 | SI Trade |
19:03:57 - 22-May-26 |
| Unknown* | 0 | $1,215.63 | SI Trade |
18:41:49 - 22-May-26 |
| Unknown* | 0 | $1,214.35 | SI Trade |
18:33:20 - 22-May-26 |
| Unknown* | 0 | $1,213.19 | SI Trade |
18:03:38 - 22-May-26 |
| Unknown* | 0 | $1,215.13 | SI Trade |
17:51:14 - 22-May-26 |
| Unknown* | 0 | $1,214.29 | SI Trade |
17:45:06 - 22-May-26 |
| Unknown* | 0 | $1,214.29 | SI Trade |
17:44:56 - 22-May-26 |
| Unknown* | 0 | $1,211.83 | SI Trade |
17:22:42 - 22-May-26 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
