| Price | $1,288.69077 on 12-12-2025 at 19:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,299.89 |
| Day's Volume: | 22 |
| Last Close: | $1,288.69077 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,246.21848 - $1,614.98693 |
| Market Capitalisation: | $72.58b |
| VWAP: | $1,312.04725 |
| Shares in Issue: | 56.32m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,299.89 | OTC Trade |
17:44:56 - 12-Dec-25 |
| Unknown* | 1 | $1,298.86 | OTC Trade |
17:00:55 - 12-Dec-25 |
| Unknown* | 5 | $1,301.05 | OTC Trade |
16:34:52 - 12-Dec-25 |
| Unknown* | 0 | $1,304.50 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 1 | $1,305.17 | OTC Trade |
16:05:15 - 12-Dec-25 |
| Unknown* | 0 | $1,311.69 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 0 | $1,313.39 | OTC Trade |
15:44:13 - 12-Dec-25 |
| Unknown* | 1 | $1,307.43942 | Currency Conversion Negotiated Trade |
15:16:33 - 12-Dec-25 |
| Unknown* | 2 | $1,306.66 | OTC Trade |
15:06:25 - 12-Dec-25 |
| Unknown* | 0 | $1,309.02 | OTC Trade |
14:57:19 - 12-Dec-25 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
