| Price | 612.96on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 245 at $604.60 |
| Day's Volume: | 0 |
| Last Close: | $612.96 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $593.379 - $593.379 |
| 52wk Range: | $461.880 - $679.00 |
| Market Capitalisation: | $33,782m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Transdigm Group (0REK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 604.60 | Ordinary Delayed publication Historical | 21:00:02 - 16-Sep-21 |
| Unknown* | 771 | 604.60 | Ordinary Delayed publication Historical | 21:00:08 - 16-Sep-21 |
| Unknown* | 37 | 604.60 | Ordinary Delayed publication Historical | 21:06:13 - 16-Sep-21 |
| Unknown* | 123 | 607.64 | Ordinary | 17:48:29 - 16-Sep-21 |
| Unknown* | 240 | 612.96 | Ordinary Delayed publication Historical | 21:00:02 - 15-Sep-21 |
| Unknown* | 3 | 615.185 | Ordinary Delayed publication Historical | 20:35:35 - 15-Sep-21 |
| Unknown* | 5 | 612.96 | Ordinary Delayed publication Historical | 21:00:35 - 15-Sep-21 |
| Unknown* | 100 | 612.96 | Ordinary Delayed publication Historical | 21:00:35 - 15-Sep-21 |
| Unknown* | 0 | 612.195 | Ordinary Delayed publication Historical | 19:15:54 - 15-Sep-21 |
| Unknown* | 501 | 612.96 | Ordinary Delayed publication Historical | 21:00:08 - 15-Sep-21 |
Share Price History for Transdigm Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
