| Price | $1,348.19346 on 21-11-2025 at 15:52:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $1,341.62 |
| Day's Volume: | 7 |
| Last Close: | $1,348.19346 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,246.21848 - $1,614.98693 |
| Market Capitalisation: | $75.93b |
| VWAP: | $1,336.50977 |
| Shares in Issue: | 56.32m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1,341.62 | OTC Trade |
15:52:30 - 21-Nov-25 |
| Unknown* | 0 | $1,342.27 | OTC Trade |
15:25:56 - 21-Nov-25 |
| Unknown* | 0 | $1,327.02 | OTC Trade |
08:45:24 - 21-Nov-25 |
| Unknown* | 0 | $1,327.02 | OTC Trade |
08:09:44 - 21-Nov-25 |
| Unknown* | 0 | $1,327.09 | OTC Trade |
08:08:32 - 21-Nov-25 |
| Unknown* | 0 | $1,333.79 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | $1,327.00 | OTC Trade |
06:58:58 - 21-Nov-25 |
| Unknown* | 0 | $1,327.00 | OTC Trade |
06:58:58 - 21-Nov-25 |
| Unknown* | 0 | $1,328.58 | OTC Trade |
20:58:44 - 20-Nov-25 |
| Unknown* | 0 | $1,328.94 | OTC Trade |
20:45:37 - 20-Nov-25 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
