| Price | $1,287.47 on 09-02-2026 at 14:28:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,308.30 |
| Day's Volume: | 9 |
| Last Close: | $1,287.47 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,253.50 - $1,614.98693 |
| Market Capitalisation: | $72.71b |
| VWAP: | $1,289.35333 |
| Shares in Issue: | 56.47m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,308.30 | SI Trade |
12:56:55 - 09-Feb-26 |
| Unknown* | 0 | $1,308.30 | SI Trade |
12:56:55 - 09-Feb-26 |
| Unknown* | 3 | $1,280.00 | SI Trade |
12:56:55 - 09-Feb-26 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
07:34:07 - 09-Feb-26 |
| Unknown* | 6 | $1,294.03 | OTC Trade |
07:12:12 - 09-Feb-26 |
| Unknown* | 0 | $1,265.00 | SI Trade |
01:49:42 - 09-Feb-26 |
| Unknown* | 0 | $1,293.24 | SI Trade |
01:49:42 - 09-Feb-26 |
| Unknown* | 0 | $1,293.24 | SI Trade |
01:49:42 - 09-Feb-26 |
| Unknown* | 0 | $1,288.07 | SI Trade |
20:58:15 - 06-Feb-26 |
| Unknown* | 0 | $1,287.44 | SI Trade |
20:57:03 - 06-Feb-26 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
