| Price | $1,209.28 on 02-11-2026 at 18:22:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $1,209.69 |
| Day's Volume: | 262 |
| Last Close: | $1,209.28 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,077.76 - $1,437.01 |
| Market Capitalisation: | $63.46b |
| VWAP: | $304.89297 |
| Shares in Issue: | 55.28m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1,209.69 | OTC Trade |
18:22:40 - 02-Nov-26 |
| Unknown* | 0 | $1,207.15 | SI Trade |
18:15:54 - 02-Nov-26 |
| Unknown* | 0 | $1,206.94 | SI Trade |
18:15:49 - 02-Nov-26 |
| Unknown* | 0 | $1,207.33 | SI Trade |
18:12:36 - 02-Nov-26 |
| Unknown* | 0 | $1,207.14 | OTC Trade |
18:10:21 - 02-Nov-26 |
| Unknown* | 0 | $1,206.38 | SI Trade |
18:02:16 - 02-Nov-26 |
| Unknown* | 0 | $1,208.85 | SI Trade |
18:01:07 - 02-Nov-26 |
| Unknown* | 0 | $1,204.29 | SI Trade |
17:48:46 - 02-Nov-26 |
| Unknown* | 0 | $1,202.49 | OTC Trade |
17:45:51 - 02-Nov-26 |
| Unknown* | 0 | $1,202.49 | OTC Trade |
17:45:51 - 02-Nov-26 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
