| Price | $1,360.06838 on 05-12-2025 at 17:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,346.84 |
| Day's Volume: | 25 |
| Last Close: | $1,360.06838 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,246.21848 - $1,614.98693 |
| Market Capitalisation: | $75.05b |
| VWAP: | $1,356.63314 |
| Shares in Issue: | 56.32m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,346.84 | OTC Trade |
17:10:16 - 05-Dec-25 |
| Unknown* | 0 | $1,358.00 | OTC Trade |
16:30:10 - 05-Dec-25 |
| Unknown* | 0 | $1,354.10 | OTC Trade |
15:57:40 - 05-Dec-25 |
| Unknown* | 1 | $1,360.06838 | Currency Conversion Negotiated Trade |
15:18:29 - 05-Dec-25 |
| Unknown* | 0 | $1,352.11 | OTC Trade |
15:18:14 - 05-Dec-25 |
| Unknown* | 0 | $1,352.11 | OTC Trade |
15:18:13 - 05-Dec-25 |
| Unknown* | 0 | $1,352.11 | OTC Trade |
15:18:13 - 05-Dec-25 |
| Unknown* | 0 | $1,351.55 | OTC Trade |
15:09:10 - 05-Dec-25 |
| Unknown* | 0 | $1,347.73 | OTC Trade |
14:58:16 - 05-Dec-25 |
| Unknown* | 0 | $1,347.73 | OTC Trade |
14:58:16 - 05-Dec-25 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
