| Price | $1,287.47 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,287.47 |
| Day's Volume: | 119 |
| Last Close: | $1,287.47 |
| Open: | $0.00 |
| ISIN: | US8936411003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,253.50 - $1,614.98693 |
| Market Capitalisation: | $70.79b |
| VWAP: | $1,288.77936 |
| Shares in Issue: | 56.47m |
Transdigm Group (0REK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,287.47 | SI Trade |
19:10:27 - 06-Feb-26 |
| Unknown* | 0 | $1,287.83 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 0 | $1,288.52 | SI Trade |
19:04:46 - 06-Feb-26 |
| Unknown* | 0 | $1,288.03 | SI Trade |
18:59:45 - 06-Feb-26 |
| Unknown* | 0 | $1,291.09 | SI Trade |
18:35:04 - 06-Feb-26 |
| Unknown* | 2 | $1,288.635 | OTC Trade |
18:32:37 - 06-Feb-26 |
| Unknown* | 0 | $1,290.12 | SI Trade |
18:30:24 - 06-Feb-26 |
| Unknown* | 0 | $1,290.48 | SI Trade |
18:26:25 - 06-Feb-26 |
| Unknown* | 0 | $1,292.77 | SI Trade |
18:16:51 - 06-Feb-26 |
| Unknown* | 1 | $1,295.36 | OTC Trade |
18:12:48 - 06-Feb-26 |
Transdigm Group (0REK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
