| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,246.37 | SI Trade |
19:14:10 - 07-May-26 |
| Unknown* | 1 | $1,246.30 | SI Trade |
19:14:07 - 07-May-26 |
| Unknown* | 0 | $1,248.41 | SI Trade |
19:12:21 - 07-May-26 |
| Unknown* | 2 | $1,245.831 | OTC Trade |
19:11:43 - 07-May-26 |
| Unknown* | 0 | $1,246.36 | SI Trade |
19:09:44 - 07-May-26 |
| Unknown* | 0 | $1,246.36 | SI Trade |
19:09:44 - 07-May-26 |
| Unknown* | 0 | $1,246.13 | SI Trade |
19:02:18 - 07-May-26 |
| Unknown* | 0 | $1,248.43 | SI Trade |
19:01:46 - 07-May-26 |
| Unknown* | 0 | $1,244.87 | SI Trade |
18:51:55 - 07-May-26 |
| Unknown* | 0 | $1,246.85 | OTC Trade |
18:51:54 - 07-May-26 |
| Unknown* | 0 | $1,245.86 | OTC Trade |
18:51:54 - 07-May-26 |
| Unknown* | 1 | $1,243.98 | SI Trade |
18:46:37 - 07-May-26 |
| Unknown* | 0 | $1,247.48 | SI Trade |
18:40:59 - 07-May-26 |
| Unknown* | 0 | $1,246.88 | SI Trade |
18:40:48 - 07-May-26 |
| Unknown* | 0 | $1,248.54 | SI Trade |
18:40:48 - 07-May-26 |
| Unknown* | 0 | $1,246.70 | SI Trade |
18:40:23 - 07-May-26 |
| Unknown* | 0 | $1,247.97 | SI Trade |
18:33:29 - 07-May-26 |
| Unknown* | 0 | $1,248.07 | SI Trade |
18:33:07 - 07-May-26 |
| Unknown* | 0 | $1,246.18 | SI Trade |
18:31:24 - 07-May-26 |
| Unknown* | 0 | $1,248.80 | SI Trade |
18:27:11 - 07-May-26 |
| Unknown* | 1 | $1,250.50 | OTC Trade |
18:26:47 - 07-May-26 |
| Unknown* | 0 | $1,252.94 | SI Trade |
18:21:16 - 07-May-26 |
| Unknown* | 0 | $1,253.84 | SI Trade |
18:12:20 - 07-May-26 |
| Unknown* | 0 | $1,251.87 | SI Trade |
18:05:22 - 07-May-26 |
| Unknown* | 0 | $1,251.87 | SI Trade |
18:05:01 - 07-May-26 |
| Unknown* | 0 | $1,250.62 | SI Trade |
18:01:02 - 07-May-26 |
| Unknown* | 0 | $1,251.26 | SI Trade |
17:57:30 - 07-May-26 |
| Unknown* | 0 | $1,251.16 | SI Trade |
17:53:26 - 07-May-26 |
| Unknown* | 0 | $1,251.26 | SI Trade |
17:53:22 - 07-May-26 |
| Unknown* | 0 | $1,253.94 | SI Trade |
17:49:17 - 07-May-26 |
| Unknown* | 0 | $1,252.70 | SI Trade |
17:48:30 - 07-May-26 |
| Unknown* | 0 | $1,250.86 | SI Trade |
17:47:13 - 07-May-26 |
| Unknown* | 0 | $1,252.35 | SI Trade |
17:46:49 - 07-May-26 |
| Unknown* | 0 | $1,253.51 | SI Trade |
17:37:36 - 07-May-26 |
| Unknown* | 0 | $1,253.45 | SI Trade |
17:33:12 - 07-May-26 |
| Unknown* | 0 | $1,252.96 | OTC Trade |
17:29:12 - 07-May-26 |
| Unknown* | 0 | $1,251.26 | SI Trade |
17:27:07 - 07-May-26 |
| Unknown* | 0 | $1,253.85 | SI Trade |
17:23:32 - 07-May-26 |
| Unknown* | 0 | $1,254.30 | SI Trade |
17:23:03 - 07-May-26 |
| Unknown* | 0 | $1,254.17 | SI Trade |
17:22:42 - 07-May-26 |
| Unknown* | 0 | $1,251.85 | SI Trade |
17:21:01 - 07-May-26 |
| Unknown* | 0 | $1,253.99 | SI Trade |
17:14:17 - 07-May-26 |
| Unknown* | 0 | $1,254.67 | SI Trade |
17:10:42 - 07-May-26 |
| Unknown* | 0 | $1,256.53 | SI Trade |
17:09:05 - 07-May-26 |
| Unknown* | 1 | $1,257.07 | OTC Trade |
17:05:47 - 07-May-26 |
| Unknown* | 2 | $1,257.10 | OTC Trade |
17:03:43 - 07-May-26 |
| Unknown* | 1 | $1,257.07 | SI Trade |
16:55:44 - 07-May-26 |
| Unknown* | 0 | $1,256.81 | SI Trade |
16:55:03 - 07-May-26 |
| Unknown* | 1 | $1,259.3628 | OTC Trade |
16:55:00 - 07-May-26 |
| Unknown* | 0 | $1,262.02 | SI Trade |
16:54:52 - 07-May-26 |
| Unknown* | 0 | $1,259.20 | SI Trade |
16:50:57 - 07-May-26 |
| Unknown* | 1 | $1,260.185 | OTC Trade |
16:50:49 - 07-May-26 |
| Unknown* | 0 | $1,259.88 | SI Trade |
16:49:25 - 07-May-26 |
| Unknown* | 0 | $1,262.29 | SI Trade |
16:49:13 - 07-May-26 |
| Unknown* | 0 | $1,262.77 | SI Trade |
16:49:00 - 07-May-26 |
| Unknown* | 0 | $1,259.87 | SI Trade |
16:47:36 - 07-May-26 |
| Unknown* | 0 | $1,262.31 | SI Trade |
16:44:19 - 07-May-26 |
| Unknown* | 0 | $1,260.01 | SI Trade |
16:43:36 - 07-May-26 |
| Unknown* | 0 | $1,260.01 | SI Trade |
16:41:41 - 07-May-26 |
| Unknown* | 0 | $1,257.77 | SI Trade |
16:39:05 - 07-May-26 |
| Unknown* | 0 | $1,258.64 | SI Trade |
16:36:22 - 07-May-26 |
| Unknown* | 0 | $1,256.35 | SI Trade |
16:32:52 - 07-May-26 |
| Unknown* | 0 | $1,254.84 | SI Trade |
16:29:44 - 07-May-26 |
| Unknown* | 1 | $1,256.88 | OTC Trade |
16:29:36 - 07-May-26 |
| Unknown* | 0 | $1,253.62 | SI Trade |
16:21:34 - 07-May-26 |
| Unknown* | 0 | $1,250.31 | SI Trade |
16:21:18 - 07-May-26 |
| Unknown* | 0 | $1,250.31 | SI Trade |
16:20:06 - 07-May-26 |
| Unknown* | 0 | $1,257.42 | SI Trade |
16:13:50 - 07-May-26 |
| Unknown* | 0 | $1,254.23 | SI Trade |
16:12:13 - 07-May-26 |
| Unknown* | 0 | $1,259.00 | SI Trade |
16:11:10 - 07-May-26 |
| Unknown* | 2 | $1,251.82173 | Currency Conversion Negotiated Trade |
16:09:29 - 07-May-26 |
| Unknown* | 2 | $1,251.74902 | Currency Conversion Negotiated Trade |
16:08:31 - 07-May-26 |
| Unknown* | 2 | $1,251.72029 | Currency Conversion Negotiated Trade |
16:07:51 - 07-May-26 |
| Unknown* | 0 | $1,254.47 | SI Trade |
16:07:27 - 07-May-26 |
| Unknown* | 2 | $1,250.47535 | Currency Conversion Negotiated Trade |
16:06:51 - 07-May-26 |
| Unknown* | 0 | $1,252.00 | SI Trade |
16:06:15 - 07-May-26 |
| Unknown* | 0 | $1,254.47 | SI Trade |
16:05:56 - 07-May-26 |
| Unknown* | 2 | $1,250.0012 | OTC Trade |
15:56:50 - 07-May-26 |
| Unknown* | 0 | $1,248.44 | SI Trade |
15:55:39 - 07-May-26 |
| Unknown* | 0 | $1,248.93 | SI Trade |
15:52:30 - 07-May-26 |
| Unknown* | 0 | $1,252.26 | SI Trade |
15:51:42 - 07-May-26 |
| Unknown* | 2 | $1,251.2924 | OTC Trade |
15:51:11 - 07-May-26 |
| Unknown* | 0 | $1,253.43 | SI Trade |
15:50:49 - 07-May-26 |
| Unknown* | 0 | $1,248.44 | SI Trade |
15:50:28 - 07-May-26 |
| Unknown* | 0 | $1,249.49 | SI Trade |
15:48:50 - 07-May-26 |
| Unknown* | 0 | $1,246.54 | SI Trade |
15:48:12 - 07-May-26 |
| Unknown* | 1 | $1,248.45 | SI Trade |
15:46:30 - 07-May-26 |
| Unknown* | 0 | $1,245.31 | SI Trade |
15:46:13 - 07-May-26 |
| Unknown* | 0 | $1,245.27 | SI Trade |
15:45:52 - 07-May-26 |
| Unknown* | 0 | $1,245.27 | SI Trade |
15:44:47 - 07-May-26 |
| Unknown* | 0 | $1,248.74 | SI Trade |
15:43:43 - 07-May-26 |
| Unknown* | 0 | $1,244.83 | SI Trade |
15:42:55 - 07-May-26 |
| Unknown* | 0 | $1,248.53 | SI Trade |
15:41:29 - 07-May-26 |
| Unknown* | 0 | $1,245.07 | SI Trade |
15:39:54 - 07-May-26 |
| Unknown* | 0 | $1,244.97 | SI Trade |
15:39:28 - 07-May-26 |
| Unknown* | 0 | $1,245.68 | SI Trade |
15:38:47 - 07-May-26 |
| Unknown* | 0 | $1,249.66 | SI Trade |
15:34:57 - 07-May-26 |
| Unknown* | 0 | $1,249.38 | SI Trade |
15:33:33 - 07-May-26 |
| Unknown* | 0 | $1,249.38 | SI Trade |
15:33:33 - 07-May-26 |
| Unknown* | 0 | $1,248.73 | OTC Trade |
15:31:37 - 07-May-26 |
| Unknown* | 6 | $1,245.32931 | Currency Conversion Negotiated Trade |
15:30:09 - 07-May-26 |
| Unknown* | 0 | $1,249.50 | SI Trade |
15:30:00 - 07-May-26 |
| Unknown* | 0 | $1,249.50 | SI Trade |
15:30:00 - 07-May-26 |
| Unknown* | 2 | $1,247.0827 | OTC Trade |
15:29:44 - 07-May-26 |
| Unknown* | 0 | $1,244.13 | SI Trade |
15:28:42 - 07-May-26 |
| Unknown* | 0 | $1,244.13 | SI Trade |
15:28:42 - 07-May-26 |
| Unknown* | 0 | $1,243.17 | SI Trade |
15:28:41 - 07-May-26 |
| Unknown* | 0 | $1,243.17 | SI Trade |
15:27:18 - 07-May-26 |
| Unknown* | 0 | $1,243.99 | SI Trade |
15:26:28 - 07-May-26 |
| Unknown* | 0 | $1,240.74 | SI Trade |
15:26:10 - 07-May-26 |
| Unknown* | 0 | $1,240.53 | SI Trade |
15:25:57 - 07-May-26 |
| Unknown* | 1 | $1,231.8866 | Currency Conversion Negotiated Trade |
15:25:41 - 07-May-26 |
| Unknown* | 1 | $1,246.17197 | Currency Conversion Negotiated Trade |
15:25:41 - 07-May-26 |
| Unknown* | 0 | $1,241.73 | SI Trade |
15:25:27 - 07-May-26 |
| Unknown* | 1 | $1,241.3672 | OTC Trade |
15:25:16 - 07-May-26 |
| Unknown* | 0 | $1,241.73 | SI Trade |
15:24:47 - 07-May-26 |
| Unknown* | 11 | $1,240.80028 | Currency Conversion Negotiated Trade |
15:23:35 - 07-May-26 |
| Unknown* | 0 | $1,239.62 | SI Trade |
15:22:29 - 07-May-26 |
| Unknown* | 3 | $1,243.1817 | OTC Trade |
15:22:12 - 07-May-26 |
| Unknown* | 0 | $1,241.19 | SI Trade |
15:20:48 - 07-May-26 |
| Unknown* | 0 | $1,246.69 | OTC Trade |
15:19:26 - 07-May-26 |
| Unknown* | 0 | $1,243.84 | SI Trade |
15:17:49 - 07-May-26 |
| Unknown* | 0 | $1,240.15 | SI Trade |
15:17:06 - 07-May-26 |
| Unknown* | 0 | $1,243.49 | SI Trade |
15:11:30 - 07-May-26 |
| Unknown* | 0 | $1,246.22 | SI Trade |
15:10:21 - 07-May-26 |
| Unknown* | 1 | $1,245.8933 | OTC Trade |
15:06:06 - 07-May-26 |
| Unknown* | 1 | $1,243.39 | OTC Trade |
15:00:39 - 07-May-26 |
| Unknown* | 8 | $1,242.8884 | OTC Trade |
15:00:39 - 07-May-26 |
| Unknown* | 0 | $1,248.20 | SI Trade |
14:58:14 - 07-May-26 |
| Unknown* | 0 | $1,243.25 | SI Trade |
14:57:39 - 07-May-26 |
| Unknown* | 0 | $1,245.43 | OTC Trade |
14:57:07 - 07-May-26 |
| Unknown* | 0 | $1,252.54 | SI Trade |
14:55:47 - 07-May-26 |
| Unknown* | 2 | $1,249.97 | OTC Trade |
14:55:26 - 07-May-26 |
| Unknown* | 3 | $1,248.9841 | OTC Trade |
14:51:55 - 07-May-26 |
| Unknown* | 0 | $1,246.22 | SI Trade |
14:51:35 - 07-May-26 |
| Unknown* | 0 | $1,259.34 | SI Trade |
14:51:24 - 07-May-26 |
| Unknown* | 2 | $1,256.56 | OTC Trade |
14:49:36 - 07-May-26 |
| Unknown* | 1 | $1,256.56 | OTC Trade |
14:49:15 - 07-May-26 |
| Unknown* | 1 | $1,251.6996 | Currency Conversion Negotiated Trade |
14:49:05 - 07-May-26 |
| Unknown* | 0 | $1,248.42 | SI Trade |
14:47:47 - 07-May-26 |
| Unknown* | 0 | $1,259.34 | SI Trade |
14:47:05 - 07-May-26 |
| Unknown* | 1 | $1,259.34 | OTC Trade |
14:46:44 - 07-May-26 |
| Unknown* | 0 | $1,261.02 | SI Trade |
14:46:40 - 07-May-26 |
| Unknown* | 0 | $1,251.03 | SI Trade |
14:45:49 - 07-May-26 |
| Unknown* | 0 | $1,243.46 | SI Trade |
14:44:33 - 07-May-26 |
| Unknown* | 1 | $1,252.21 | OTC Trade |
14:43:51 - 07-May-26 |
| Unknown* | 0 | $1,250.38 | SI Trade |
14:42:49 - 07-May-26 |
| Unknown* | 0 | $1,249.42 | SI Trade |
14:42:20 - 07-May-26 |
| Unknown* | 0 | $1,253.17 | SI Trade |
14:41:54 - 07-May-26 |
| Unknown* | 0 | $1,246.76 | OTC Trade |
14:39:47 - 07-May-26 |
| Unknown* | 0 | $1,246.76 | OTC Trade |
14:39:47 - 07-May-26 |
| Unknown* | 0 | $1,246.76 | OTC Trade |
14:39:47 - 07-May-26 |
| Unknown* | 0 | $1,246.76 | OTC Trade |
14:39:47 - 07-May-26 |
| Unknown* | 1 | $1,249.2607 | OTC Trade |
14:39:41 - 07-May-26 |
| Unknown* | 0 | $1,247.48 | OTC Trade |
14:38:34 - 07-May-26 |
| Unknown* | 0 | $1,247.48 | OTC Trade |
14:38:34 - 07-May-26 |
| Unknown* | 0 | $1,247.48 | OTC Trade |
14:38:34 - 07-May-26 |
| Unknown* | 0 | $1,247.48 | OTC Trade |
14:38:34 - 07-May-26 |
| Unknown* | 1 | $1,251.00 | OTC Trade |
14:38:02 - 07-May-26 |
| Unknown* | 0 | $1,248.73 | SI Trade |
14:37:46 - 07-May-26 |
| Unknown* | 0 | $1,242.90 | SI Trade |
14:37:25 - 07-May-26 |
| Unknown* | 0 | $1,255.03 | SI Trade |
14:36:40 - 07-May-26 |
| Unknown* | 0 | $1,255.03 | SI Trade |
14:36:40 - 07-May-26 |
| Unknown* | 0 | $1,255.03 | SI Trade |
14:36:40 - 07-May-26 |
| Unknown* | 0 | $1,255.03 | SI Trade |
14:36:40 - 07-May-26 |
| Unknown* | 0 | $1,255.03 | SI Trade |
14:36:40 - 07-May-26 |
| Unknown* | 0 | $1,255.03 | SI Trade |
14:36:40 - 07-May-26 |
| Unknown* | 0 | $1,255.03 | SI Trade |
14:36:40 - 07-May-26 |
| Unknown* | 0 | $1,254.24 | SI Trade |
14:36:00 - 07-May-26 |
| Unknown* | 2 | $1,250.40 | OTC Trade |
14:35:16 - 07-May-26 |
| Unknown* | 0 | $1,242.06 | OTC Trade |
14:33:55 - 07-May-26 |
| Unknown* | 0 | $1,242.06 | OTC Trade |
14:33:55 - 07-May-26 |
| Unknown* | 0 | $1,242.06 | OTC Trade |
14:33:55 - 07-May-26 |
| Unknown* | 0 | $1,242.06 | OTC Trade |
14:33:55 - 07-May-26 |
| Unknown* | 0 | $1,242.06 | OTC Trade |
14:33:55 - 07-May-26 |
| Unknown* | 0 | $1,242.06 | OTC Trade |
14:33:55 - 07-May-26 |
| Unknown* | 0 | $1,242.06 | OTC Trade |
14:33:55 - 07-May-26 |
| Unknown* | 0 | $1,242.06 | OTC Trade |
14:33:54 - 07-May-26 |
| Unknown* | 10 | $1,242.085 | OTC Trade |
14:33:35 - 07-May-26 |
| Unknown* | 0 | $1,246.96 | SI Trade |
14:32:37 - 07-May-26 |
| Unknown* | 0 | $1,258.61 | SI Trade |
14:31:06 - 07-May-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:30:26 - 07-May-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $1,240.26 | SI Trade |
14:30:00 - 07-May-26 |