Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,227.39 OTC Trade
 19:12:16 - 05-Jun-26
Unknown* 0 $1,228.22 SI Trade
 19:09:07 - 05-Jun-26
Unknown* 0 $1,228.90 SI Trade
 18:51:07 - 05-Jun-26
Unknown* 0 $1,229.83 SI Trade
 18:47:31 - 05-Jun-26
Unknown* 0 $1,229.80 SI Trade
 18:30:31 - 05-Jun-26
Unknown* 0 $1,227.61 SI Trade
 18:30:31 - 05-Jun-26
Unknown* 0 $1,227.05 SI Trade
 18:23:59 - 05-Jun-26
Unknown* 0 $1,227.05 SI Trade
 18:23:59 - 05-Jun-26
Unknown* 0 $1,226.60 SI Trade
 18:22:21 - 05-Jun-26
Unknown* 0 $1,230.78 SI Trade
 18:08:06 - 05-Jun-26
Unknown* 0 $1,229.32 SI Trade
 18:07:07 - 05-Jun-26
Unknown* 0 $1,231.95 SI Trade
 18:05:00 - 05-Jun-26
Unknown* 0 $1,226.95 SI Trade
 18:03:54 - 05-Jun-26
Unknown* 0 $1,227.94 SI Trade
 17:54:55 - 05-Jun-26
Unknown* 0 $1,229.85 SI Trade
 17:52:30 - 05-Jun-26
Unknown* 0 $1,227.34 SI Trade
 17:48:55 - 05-Jun-26
Unknown* 0 $1,229.08 SI Trade
 17:42:13 - 05-Jun-26
Unknown* 0 $1,228.62 SI Trade
 17:35:18 - 05-Jun-26
Unknown* 0 $1,228.47 SI Trade
 17:29:53 - 05-Jun-26
Unknown* 0 $1,230.08 SI Trade
 17:27:31 - 05-Jun-26
Unknown* 0 $1,227.60 SI Trade
 17:26:00 - 05-Jun-26
Unknown* 0 $1,227.47 SI Trade
 17:23:11 - 05-Jun-26
Unknown* 0 $1,227.46 SI Trade
 17:22:46 - 05-Jun-26
Unknown* 0 $1,227.61 OTC Trade
 17:10:38 - 05-Jun-26
Unknown* 0 $1,229.53 SI Trade
 17:09:23 - 05-Jun-26
Unknown* 0 $1,227.76 SI Trade
 17:08:45 - 05-Jun-26
Unknown* 0 $1,229.18 SI Trade
 17:05:35 - 05-Jun-26
Unknown* 0 $1,227.43 SI Trade
 17:01:19 - 05-Jun-26
Unknown* 0 $1,229.59 SI Trade
 17:01:16 - 05-Jun-26
Unknown* 0 $1,229.19 SI Trade
 16:51:01 - 05-Jun-26
Unknown* 445 $0.00 SI Trade
 16:48:46 - 05-Jun-26
Unknown* 0 $1,232.77 SI Trade
 16:47:36 - 05-Jun-26
Unknown* 0 $1,231.77 OTC Trade
 16:46:22 - 05-Jun-26
Unknown* 0 $1,231.77 OTC Trade
 16:46:21 - 05-Jun-26
Unknown* 0 $1,231.77 OTC Trade
 16:46:06 - 05-Jun-26
Unknown* 0 $1,231.77 OTC Trade
 16:46:05 - 05-Jun-26
Unknown* 0 $1,231.60 SI Trade
 16:41:50 - 05-Jun-26
Unknown* 0 $1,232.80 OTC Trade
 16:41:31 - 05-Jun-26
Unknown* 0 $1,232.80 OTC Trade
 16:41:31 - 05-Jun-26
Unknown* 0 $1,232.80 OTC Trade
 16:41:31 - 05-Jun-26
Unknown* 0 $1,232.80 OTC Trade
 16:41:31 - 05-Jun-26
Unknown* 0 $1,235.65 SI Trade
 16:38:06 - 05-Jun-26
Unknown* 0 $1,234.75 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $1,234.75 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $1,234.75 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $1,234.75 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 5 $1,235.68 OTC Trade
 16:37:00 - 05-Jun-26
Unknown* 1 $1,235.68 OTC Trade
 16:37:00 - 05-Jun-26
Unknown* 0 $1,236.16 SI Trade
 16:35:51 - 05-Jun-26
Unknown* 0 $1,236.15 OTC Trade
 16:35:13 - 05-Jun-26
Unknown* 0 $1,236.15 OTC Trade
 16:35:13 - 05-Jun-26
Unknown* 0 $1,236.17 OTC Trade
 16:34:32 - 05-Jun-26
Unknown* 0 $1,236.17 OTC Trade
 16:34:32 - 05-Jun-26
Unknown* 0 $1,235.38 OTC Trade
 16:32:29 - 05-Jun-26
Unknown* 0 $1,235.38 OTC Trade
 16:32:29 - 05-Jun-26
Unknown* 0 $1,234.71 OTC Trade
 16:32:14 - 05-Jun-26
Unknown* 0 $1,234.71 OTC Trade
 16:32:13 - 05-Jun-26
Unknown* 0 $1,234.71 OTC Trade
 16:32:09 - 05-Jun-26
Unknown* 0 $1,234.71 OTC Trade
 16:32:09 - 05-Jun-26
Unknown* 0 $1,236.00 SI Trade
 16:31:49 - 05-Jun-26
Unknown* 0 $1,236.02 OTC Trade
 16:31:04 - 05-Jun-26
Unknown* 0 $1,236.02 OTC Trade
 16:31:03 - 05-Jun-26
Unknown* 10 $1,236.115 OTC Trade
 16:24:07 - 05-Jun-26
Unknown* 0 $1,236.04 SI Trade
 16:22:57 - 05-Jun-26
Unknown* 0 $1,236.05 OTC Trade
 16:22:34 - 05-Jun-26
Unknown* 0 $1,236.05 OTC Trade
 16:22:34 - 05-Jun-26
Unknown* 0 $1,235.26 OTC Trade
 16:22:07 - 05-Jun-26
Unknown* 0 $1,235.26 OTC Trade
 16:22:07 - 05-Jun-26
Unknown* 0 $1,236.05 SI Trade
 16:21:38 - 05-Jun-26
Unknown* 0 $1,236.05 OTC Trade
 16:21:00 - 05-Jun-26
Unknown* 0 $1,236.05 OTC Trade
 16:21:00 - 05-Jun-26
Unknown* 0 $1,235.86 SI Trade
 16:20:15 - 05-Jun-26
Unknown* 0 $1,235.26 OTC Trade
 16:17:51 - 05-Jun-26
Unknown* 0 $1,235.26 OTC Trade
 16:17:51 - 05-Jun-26
Unknown* 0 $1,237.16 OTC Trade
 16:12:31 - 05-Jun-26
Unknown* 0 $1,234.80 OTC Trade
 16:12:09 - 05-Jun-26
Unknown* 0 $1,234.80 OTC Trade
 16:12:09 - 05-Jun-26
Unknown* 0 $1,234.52 SI Trade
 16:11:45 - 05-Jun-26
Unknown* 0 $1,235.93 SI Trade
 16:10:49 - 05-Jun-26
Unknown* 0 $1,235.93 OTC Trade
 16:10:38 - 05-Jun-26
Unknown* 0 $1,235.93 OTC Trade
 16:10:38 - 05-Jun-26
Unknown* 0 $1,235.55 SI Trade
 16:10:03 - 05-Jun-26
Unknown* 0 $1,237.95 SI Trade
 16:03:17 - 05-Jun-26
Unknown* 0 $1,237.95 SI Trade
 16:03:17 - 05-Jun-26
Unknown* 0 $1,236.73 SI Trade
 16:02:42 - 05-Jun-26
Unknown* 0 $1,236.00 OTC Trade
 16:01:27 - 05-Jun-26
Unknown* 0 $1,236.01 SI Trade
 16:00:09 - 05-Jun-26
Unknown* 0 $1,232.48 SI Trade
 15:54:44 - 05-Jun-26
Unknown* 0 $1,234.70 SI Trade
 15:54:01 - 05-Jun-26
Unknown* 0 $1,231.38 SI Trade
 15:53:45 - 05-Jun-26
Unknown* 0 $1,233.76 OTC Trade
 15:52:47 - 05-Jun-26
Unknown* 0 $1,233.76 OTC Trade
 15:52:47 - 05-Jun-26
Unknown* 0 $1,232.53 OTC Trade
 15:50:48 - 05-Jun-26
Unknown* 0 $1,232.53 OTC Trade
 15:50:47 - 05-Jun-26
Unknown* 0 $1,230.93 SI Trade
 15:45:42 - 05-Jun-26
Unknown* 3 $1,228.45 OTC Trade
 15:45:18 - 05-Jun-26
Unknown* 0 $1,232.33 OTC Trade
 15:43:53 - 05-Jun-26
Unknown* 0 $1,232.33 OTC Trade
 15:43:53 - 05-Jun-26
Unknown* 0 $1,228.97 OTC Trade
 15:41:38 - 05-Jun-26
Unknown* 0 $1,228.97 OTC Trade
 15:41:38 - 05-Jun-26
Unknown* 0 $1,228.19 OTC Trade
 15:41:19 - 05-Jun-26
Unknown* 0 $1,228.19 OTC Trade
 15:41:19 - 05-Jun-26
Unknown* 0 $1,226.68 SI Trade
 15:39:50 - 05-Jun-26
Unknown* 0 $1,228.48 SI Trade
 15:39:04 - 05-Jun-26
Unknown* 0 $1,226.95 SI Trade
 15:38:48 - 05-Jun-26
Unknown* 0 $1,225.12 SI Trade
 15:37:31 - 05-Jun-26
Unknown* 0 $1,227.40 OTC Trade
 15:36:14 - 05-Jun-26
Unknown* 0 $1,227.40 OTC Trade
 15:36:14 - 05-Jun-26
Unknown* 0 $1,226.19 OTC Trade
 15:35:48 - 05-Jun-26
Unknown* 0 $1,226.19 OTC Trade
 15:35:47 - 05-Jun-26
Unknown* 0 $1,225.38 OTC Trade
 15:34:18 - 05-Jun-26
Unknown* 0 $1,227.95 SI Trade
 15:32:53 - 05-Jun-26
Unknown* 0 $1,228.10 OTC Trade
 15:30:49 - 05-Jun-26
Unknown* 0 $1,228.10 OTC Trade
 15:30:48 - 05-Jun-26
Unknown* 0 $1,226.03 SI Trade
 15:30:10 - 05-Jun-26
Unknown* 0 $1,224.90 OTC Trade
 15:29:41 - 05-Jun-26
Unknown* 0 $1,224.90 OTC Trade
 15:29:41 - 05-Jun-26
Unknown* 0 $1,226.03 SI Trade
 15:29:27 - 05-Jun-26
Unknown* 0 $1,226.98 OTC Trade
 15:29:07 - 05-Jun-26
Unknown* 0 $1,226.98 OTC Trade
 15:29:06 - 05-Jun-26
Unknown* 0 $1,224.70 OTC Trade
 15:29:01 - 05-Jun-26
Unknown* 0 $1,224.70 OTC Trade
 15:29:01 - 05-Jun-26
Unknown* 0 $1,224.41 OTC Trade
 15:28:25 - 05-Jun-26
Unknown* 0 $1,224.41 OTC Trade
 15:28:25 - 05-Jun-26
Unknown* 0 $1,224.41 OTC Trade
 15:27:31 - 05-Jun-26
Unknown* 0 $1,224.41 OTC Trade
 15:27:31 - 05-Jun-26
Unknown* 0 $1,224.37 SI Trade
 15:22:45 - 05-Jun-26
Unknown* 0 $1,226.37 OTC Trade
 15:22:08 - 05-Jun-26
Unknown* 0 $1,226.37 OTC Trade
 15:22:08 - 05-Jun-26
Unknown* 1 $1,228.03815 Currency Conversion
Negotiated Trade
 15:20:45 - 05-Jun-26
Unknown* 2 $1,230.779 Currency Conversion
Negotiated Trade
 15:20:45 - 05-Jun-26
Unknown* 0 $1,226.71 SI Trade
 15:20:36 - 05-Jun-26
Unknown* 0 $1,224.35 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $1,224.35 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $1,224.35 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $1,224.35 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $1,223.50 OTC Trade
 15:16:38 - 05-Jun-26
Unknown* 0 $1,224.32 SI Trade
 15:15:57 - 05-Jun-26
Unknown* 2 $1,225.245 OTC Trade
 15:15:25 - 05-Jun-26
Unknown* 0 $1,224.29 SI Trade
 15:09:03 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:27 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:27 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:27 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:26 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:26 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:26 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:26 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:26 - 05-Jun-26
Unknown* 0 $1,222.13 OTC Trade
 15:08:22 - 05-Jun-26
Unknown* 0 $1,221.75 SI Trade
 15:07:46 - 05-Jun-26
Unknown* 0 $1,226.32 SI Trade
 15:06:21 - 05-Jun-26
Unknown* 0 $1,226.32 SI Trade
 15:06:21 - 05-Jun-26
Unknown* 0 $1,222.56 OTC Trade
 15:06:03 - 05-Jun-26
Unknown* 0 $1,222.56 OTC Trade
 15:06:03 - 05-Jun-26
Unknown* 0 $1,222.44 SI Trade
 15:04:28 - 05-Jun-26
Unknown* 0 $1,227.17 OTC Trade
 15:02:44 - 05-Jun-26
Unknown* 0 $1,227.17 OTC Trade
 15:02:44 - 05-Jun-26
Unknown* 0 $1,222.68 SI Trade
 15:02:37 - 05-Jun-26
Unknown* 0 $1,228.04 SI Trade
 15:02:01 - 05-Jun-26
Unknown* 0 $1,221.97 SI Trade
 15:01:21 - 05-Jun-26
Unknown* 0 $1,221.97 SI Trade
 15:01:21 - 05-Jun-26
Unknown* 0 $1,226.47 SI Trade
 15:01:04 - 05-Jun-26
Unknown* 0 $1,221.45 OTC Trade
 15:00:13 - 05-Jun-26
Unknown* 0 $1,221.21 OTC Trade
 14:59:54 - 05-Jun-26
Unknown* 0 $1,221.21 OTC Trade
 14:59:54 - 05-Jun-26
Unknown* 0 $1,221.21 OTC Trade
 14:59:54 - 05-Jun-26
Unknown* 0 $1,221.21 OTC Trade
 14:59:54 - 05-Jun-26
Unknown* 0 $1,222.20 OTC Trade
 14:59:02 - 05-Jun-26
Unknown* 0 $1,222.20 OTC Trade
 14:59:02 - 05-Jun-26
Unknown* 0 $1,226.26 SI Trade
 14:57:19 - 05-Jun-26
Unknown* 0 $1,223.625 OTC Trade
 14:57:02 - 05-Jun-26
Unknown* 0 $1,221.33 OTC Trade
 14:56:08 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:34 - 05-Jun-26
Unknown* 0 $1,221.40 OTC Trade
 14:54:33 - 05-Jun-26
Unknown* 0 $1,221.56 OTC Trade
 14:53:51 - 05-Jun-26
Unknown* 0 $1,221.56 OTC Trade
 14:53:51 - 05-Jun-26
Unknown* 0 $1,220.27 OTC Trade
 14:52:06 - 05-Jun-26
Unknown* 0 $1,220.27 OTC Trade
 14:52:04 - 05-Jun-26
Unknown* 0 $1,223.35 OTC Trade
 14:51:50 - 05-Jun-26
Unknown* 0 $1,223.35 OTC Trade
 14:51:50 - 05-Jun-26
Unknown* 0 $1,223.31 OTC Trade
 14:50:58 - 05-Jun-26
Unknown* 0 $1,223.31 OTC Trade
 14:50:58 - 05-Jun-26
Unknown* 0 $1,223.31 OTC Trade
 14:50:58 - 05-Jun-26
Unknown* 0 $1,223.31 OTC Trade
 14:50:58 - 05-Jun-26
Unknown* 0 $1,223.31 OTC Trade
 14:50:57 - 05-Jun-26
Unknown* 0 $1,223.31 OTC Trade
 14:50:57 - 05-Jun-26
Unknown* 0 $1,220.28 SI Trade
 14:50:51 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73