Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,116.46 SI Trade
 17:31:32 - 12-Oct-26
Unknown* 0 $1,116.57 OTC Trade
 17:28:53 - 12-Oct-26
Unknown* 0 $1,115.77 SI Trade
 17:28:32 - 12-Oct-26
Unknown* 0 $1,115.61 SI Trade
 17:27:43 - 12-Oct-26
Unknown* 0 $1,117.76 SI Trade
 17:23:04 - 12-Oct-26
Unknown* 0 $1,118.44 SI Trade
 17:19:29 - 12-Oct-26
Unknown* 0 $1,117.76 SI Trade
 17:18:25 - 12-Oct-26
Unknown* 0 $1,118.74 OTC Trade
 17:18:02 - 12-Oct-26
Unknown* 0 $1,118.74 OTC Trade
 17:18:02 - 12-Oct-26
Unknown* 0 $1,118.73 OTC Trade
 17:16:31 - 12-Oct-26
Unknown* 0 $1,118.73 OTC Trade
 17:16:31 - 12-Oct-26
Unknown* 0 $1,117.75 SI Trade
 17:15:36 - 12-Oct-26
Unknown* 0 $1,117.75 SI Trade
 17:14:32 - 12-Oct-26
Unknown* 0 $1,120.01 SI Trade
 17:08:24 - 12-Oct-26
Unknown* 0 $1,117.48 SI Trade
 17:07:43 - 12-Oct-26
Unknown* 0 $1,119.99 OTC Trade
 17:06:11 - 12-Oct-26
Unknown* 0 $1,119.99 OTC Trade
 17:06:11 - 12-Oct-26
Unknown* 0 $1,120.66 OTC Trade
 17:05:55 - 12-Oct-26
Unknown* 0 $1,120.66 OTC Trade
 17:05:55 - 12-Oct-26
Unknown* 1 $1,123.83 OTC Trade
 16:54:53 - 12-Oct-26
Unknown* 0 $1,125.18 SI Trade
 16:53:20 - 12-Oct-26
Unknown* 0 $1,125.73 SI Trade
 16:52:55 - 12-Oct-26
Unknown* 0 $1,126.85 SI Trade
 16:50:53 - 12-Oct-26
Unknown* 0 $1,127.26 SI Trade
 16:48:35 - 12-Oct-26
Unknown* 0 $1,125.74 SI Trade
 16:42:29 - 12-Oct-26
Unknown* 0 $1,125.73 SI Trade
 16:37:58 - 12-Oct-26
Unknown* 1 $1,125.73 SI Trade
 16:37:48 - 12-Oct-26
Unknown* 0 $1,127.14 SI Trade
 16:32:17 - 12-Oct-26
Unknown* 0 $1,128.20 SI Trade
 16:30:25 - 12-Oct-26
Unknown* 0 $1,124.66 SI Trade
 16:25:25 - 12-Oct-26
Unknown* 0 $1,124.64 SI Trade
 16:24:51 - 12-Oct-26
Unknown* 0 $1,125.56 OTC Trade
 16:19:34 - 12-Oct-26
Unknown* 0 $1,125.56 OTC Trade
 16:19:34 - 12-Oct-26
Unknown* 0 $1,124.65 SI Trade
 16:17:52 - 12-Oct-26
Unknown* 0 $1,125.98 SI Trade
 16:16:54 - 12-Oct-26
Unknown* 0 $1,124.65 SI Trade
 16:15:24 - 12-Oct-26
Unknown* 0 $1,125.91 SI Trade
 16:11:54 - 12-Oct-26
Unknown* 0 $1,127.37 SI Trade
 16:10:54 - 12-Oct-26
Unknown* 0 $1,125.57 SI Trade
 16:07:29 - 12-Oct-26
Unknown* 0 $1,126.27 SI Trade
 16:06:34 - 12-Oct-26
Unknown* 0 $1,127.05 SI Trade
 16:05:48 - 12-Oct-26
Unknown* 0 $1,126.18 SI Trade
 15:50:49 - 12-Oct-26
Unknown* 1 $1,126.18 OTC Trade
 15:50:09 - 12-Oct-26
Unknown* 0 $1,125.94 SI Trade
 15:48:08 - 12-Oct-26
Unknown* 0 $1,127.68 SI Trade
 15:47:22 - 12-Oct-26
Unknown* 0 $1,128.72 SI Trade
 15:47:10 - 12-Oct-26
Unknown* 0 $1,125.94 SI Trade
 15:47:00 - 12-Oct-26
Unknown* 0 $1,127.86 SI Trade
 15:45:58 - 12-Oct-26
Unknown* 0 $1,126.03 SI Trade
 15:44:00 - 12-Oct-26
Unknown* 1 $1,129.00 OTC Trade
 15:40:47 - 12-Oct-26
Unknown* 0 $1,129.28 SI Trade
 15:37:25 - 12-Oct-26
Unknown* 0 $1,129.68 SI Trade
 15:35:54 - 12-Oct-26
Unknown* 0 $1,127.26 OTC Trade
 15:35:21 - 12-Oct-26
Unknown* 0 $1,127.26 OTC Trade
 15:35:21 - 12-Oct-26
Unknown* 0 $1,126.85 SI Trade
 15:35:04 - 12-Oct-26
Unknown* 0 $1,128.72 SI Trade
 15:35:04 - 12-Oct-26
Unknown* 0 $1,129.28 SI Trade
 15:33:59 - 12-Oct-26
Unknown* 1 $1,128.23 OTC Trade
 15:32:21 - 12-Oct-26
Unknown* 0 $1,127.09 SI Trade
 15:30:38 - 12-Oct-26
Unknown* 0 $1,129.69 SI Trade
 15:29:53 - 12-Oct-26
Unknown* 0 $1,129.28 SI Trade
 15:29:30 - 12-Oct-26
Unknown* 0 $1,126.54 SI Trade
 15:28:45 - 12-Oct-26
Unknown* 0 $1,129.77 SI Trade
 15:28:03 - 12-Oct-26
Unknown* 6 $1,127.4907 OTC Trade
 15:27:11 - 12-Oct-26
Unknown* 0 $1,123.29 SI Trade
 15:21:54 - 12-Oct-26
Unknown* 1 $1,126.71444 Currency Conversion
Negotiated Trade
 15:19:38 - 12-Oct-26
Unknown* 0 $1,123.62 SI Trade
 15:17:21 - 12-Oct-26
Unknown* 0 $1,126.33 SI Trade
 15:15:26 - 12-Oct-26
Unknown* 0 $1,126.45 SI Trade
 15:14:25 - 12-Oct-26
Unknown* 0 $1,126.92 SI Trade
 15:14:14 - 12-Oct-26
Unknown* 0 $1,123.39 OTC Trade
 15:14:12 - 12-Oct-26
Unknown* 0 $1,123.39 OTC Trade
 15:14:12 - 12-Oct-26
Unknown* 0 $1,128.68 SI Trade
 15:13:53 - 12-Oct-26
Unknown* 0 $1,120.95 SI Trade
 15:10:56 - 12-Oct-26
Unknown* 0 $1,118.30 OTC Trade
 15:10:46 - 12-Oct-26
Unknown* 0 $1,120.25 SI Trade
 15:07:26 - 12-Oct-26
Unknown* 0 $1,119.83 OTC Trade
 14:54:24 - 12-Oct-26
Unknown* 0 $1,118.05 SI Trade
 14:52:10 - 12-Oct-26
Unknown* 0 $1,118.05 SI Trade
 14:52:10 - 12-Oct-26
Unknown* 0 $1,119.43 SI Trade
 14:48:47 - 12-Oct-26
Unknown* 0 $1,113.91 SI Trade
 14:47:00 - 12-Oct-26
Unknown* 0 $1,115.31 SI Trade
 14:46:15 - 12-Oct-26
Unknown* 0 $1,112.32 SI Trade
 14:45:57 - 12-Oct-26
Unknown* 0 $1,109.03 OTC Trade
 14:41:21 - 12-Oct-26
Unknown* 0 $1,109.03 OTC Trade
 14:41:21 - 12-Oct-26
Unknown* 0 $1,109.03 OTC Trade
 14:41:21 - 12-Oct-26
Unknown* 0 $1,109.03 OTC Trade
 14:41:21 - 12-Oct-26
Unknown* 0 $1,109.03 OTC Trade
 14:41:21 - 12-Oct-26
Unknown* 5 $1,111.605 OTC Trade
 14:38:18 - 12-Oct-26
Unknown* 0 $1,114.85 OTC Trade
 14:38:17 - 12-Oct-26
Unknown* 0 $1,114.85 OTC Trade
 14:38:17 - 12-Oct-26
Unknown* 0 $1,113.53 SI Trade
 14:37:18 - 12-Oct-26
Unknown* 0 $1,118.66 SI Trade
 14:37:07 - 12-Oct-26
Unknown* 0 $1,109.14 SI Trade
 14:34:12 - 12-Oct-26
Unknown* 0 $1,109.06 SI Trade
 14:34:09 - 12-Oct-26
Unknown* 0 $1,115.75 SI Trade
 14:32:40 - 12-Oct-26
Unknown* 0 $1,113.72 SI Trade
 14:31:30 - 12-Oct-26
Unknown* 0 $1,113.72 SI Trade
 14:31:30 - 12-Oct-26
Unknown* 0 $1,113.72 SI Trade
 14:31:30 - 12-Oct-26
Unknown* 0 $1,113.89 SI Trade
 14:30:54 - 12-Oct-26
Unknown* 0 $1,113.34 SI Trade
 14:30:38 - 12-Oct-26
Unknown* 0 $1,113.34 SI Trade
 14:30:38 - 12-Oct-26
Unknown* 0 $1,113.34 SI Trade
 14:30:38 - 12-Oct-26
Unknown* 0 $1,113.44 SI Trade
 14:30:26 - 12-Oct-26
Unknown* 0 $1,110.95 SI Trade
 14:30:22 - 12-Oct-26
Unknown* 0 $1,105.06 OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,111.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $1,100.00 SI Trade
 14:30:00 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23