Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,209.25 SI Trade
 19:13:12 - 20-Jul-26
Unknown* 0 $1,211.84 SI Trade
 19:03:38 - 20-Jul-26
Unknown* 0 $1,208.37 SI Trade
 19:03:28 - 20-Jul-26
Unknown* 0 $1,208.38 SI Trade
 18:57:39 - 20-Jul-26
Unknown* 0 $1,209.10 SI Trade
 18:49:26 - 20-Jul-26
Unknown* 0 $1,209.11 OTC Trade
 18:47:30 - 20-Jul-26
Unknown* 0 $1,209.11 OTC Trade
 18:47:30 - 20-Jul-26
Unknown* 0 $1,209.00 SI Trade
 18:43:02 - 20-Jul-26
Unknown* 0 $1,206.72 SI Trade
 18:41:22 - 20-Jul-26
Unknown* 0 $1,207.59 SI Trade
 18:40:09 - 20-Jul-26
Unknown* 0 $1,208.20 OTC Trade
 18:39:51 - 20-Jul-26
Unknown* 0 $1,208.20 OTC Trade
 18:39:51 - 20-Jul-26
Unknown* 0 $1,210.40 SI Trade
 18:19:59 - 20-Jul-26
Unknown* 1 $1,210.7045 OTC Trade
 18:12:01 - 20-Jul-26
Unknown* 0 $1,213.94 SI Trade
 17:53:22 - 20-Jul-26
Unknown* 0 $1,218.08 SI Trade
 17:48:32 - 20-Jul-26
Unknown* 0 $1,215.30 OTC Trade
 17:46:03 - 20-Jul-26
Unknown* 0 $1,215.30 OTC Trade
 17:46:03 - 20-Jul-26
Unknown* 0 $1,214.96 OTC Trade
 17:44:18 - 20-Jul-26
Unknown* 0 $1,214.96 OTC Trade
 17:44:18 - 20-Jul-26
Unknown* 0 $1,216.012 OTC Trade
 17:41:23 - 20-Jul-26
Unknown* 0 $1,219.43 SI Trade
 17:40:42 - 20-Jul-26
Unknown* 0 $1,219.85 SI Trade
 17:36:46 - 20-Jul-26
Unknown* 0 $1,221.25 SI Trade
 17:14:18 - 20-Jul-26
Unknown* 0 $1,217.85 SI Trade
 17:10:55 - 20-Jul-26
Unknown* 0 $1,219.39 OTC Trade
 17:05:06 - 20-Jul-26
Unknown* 0 $1,219.41 SI Trade
 17:04:44 - 20-Jul-26
Unknown* 0 $1,219.41 SI Trade
 17:03:49 - 20-Jul-26
Unknown* 0 $1,218.20 SI Trade
 17:03:20 - 20-Jul-26
Unknown* 1 $1,220.5795 OTC Trade
 16:57:10 - 20-Jul-26
Unknown* 0 $1,220.96 OTC Trade
 16:56:34 - 20-Jul-26
Unknown* 0 $1,220.96 OTC Trade
 16:56:34 - 20-Jul-26
Unknown* 0 $1,219.06 SI Trade
 16:55:45 - 20-Jul-26
Unknown* 1 $1,217.71 SI Trade
 16:50:09 - 20-Jul-26
Unknown* 0 $1,217.71 SI Trade
 16:47:46 - 20-Jul-26
Unknown* 0 $1,215.91 OTC Trade
 16:44:17 - 20-Jul-26
Unknown* 0 $1,215.91 OTC Trade
 16:44:17 - 20-Jul-26
Unknown* 0 $1,213.59 OTC Trade
 16:37:19 - 20-Jul-26
Unknown* 0 $1,213.59 OTC Trade
 16:37:19 - 20-Jul-26
Unknown* 0 $1,215.71 SI Trade
 16:36:44 - 20-Jul-26
Unknown* 0 $1,213.47 SI Trade
 16:27:50 - 20-Jul-26
Unknown* 0 $1,212.01 OTC Trade
 16:20:15 - 20-Jul-26
Unknown* 0 $1,212.01 OTC Trade
 16:19:47 - 20-Jul-26
Unknown* 0 $1,212.01 OTC Trade
 16:19:47 - 20-Jul-26
Unknown* 20 $0.00 SI Trade
 16:11:41 - 20-Jul-26
Unknown* 0 $1,214.68 SI Trade
 16:03:10 - 20-Jul-26
Unknown* 0 $1,215.62 SI Trade
 15:57:59 - 20-Jul-26
Unknown* 0 $1,213.38 SI Trade
 15:52:23 - 20-Jul-26
Unknown* 0 $1,214.58 SI Trade
 15:51:29 - 20-Jul-26
Unknown* 1 $1,216.1795 OTC Trade
 15:50:04 - 20-Jul-26
Unknown* 0 $1,216.18 OTC Trade
 15:49:58 - 20-Jul-26
Unknown* 0 $1,216.18 OTC Trade
 15:49:58 - 20-Jul-26
Unknown* 0 $1,216.25 OTC Trade
 15:43:36 - 20-Jul-26
Unknown* 0 $1,216.25 OTC Trade
 15:43:36 - 20-Jul-26
Unknown* 0 $1,213.40 SI Trade
 15:40:03 - 20-Jul-26
Unknown* 0 $1,219.51 SI Trade
 15:37:31 - 20-Jul-26
Unknown* 0 $1,212.47 SI Trade
 15:34:53 - 20-Jul-26
Unknown* 3 $1,212.6505 OTC Trade
 15:34:46 - 20-Jul-26
Unknown* 0 $1,212.83 SI Trade
 15:30:49 - 20-Jul-26
Unknown* 1 $1,212.52009 Currency Conversion
Negotiated Trade
 15:25:23 - 20-Jul-26
Unknown* 1 $1,215.85715 Currency Conversion
Negotiated Trade
 15:25:22 - 20-Jul-26
Unknown* 0 $1,213.00 OTC Trade
 15:18:54 - 20-Jul-26
Unknown* 0 $1,213.00 OTC Trade
 15:18:54 - 20-Jul-26
Unknown* 0 $1,209.30 SI Trade
 15:14:07 - 20-Jul-26
Unknown* 2 $1,212.9543 OTC Trade
 15:12:11 - 20-Jul-26
Unknown* 5 $1,212.65483 Currency Conversion
Negotiated Trade
 15:06:18 - 20-Jul-26
Unknown* 0 $1,208.86 SI Trade
 15:03:43 - 20-Jul-26
Unknown* 0 $1,210.83 SI Trade
 15:03:00 - 20-Jul-26
Unknown* 0 $1,210.83 OTC Trade
 15:02:32 - 20-Jul-26
Unknown* 0 $1,210.83 OTC Trade
 15:02:32 - 20-Jul-26
Unknown* 0 $1,213.75 SI Trade
 15:01:36 - 20-Jul-26
Unknown* 0 $1,214.75 SI Trade
 15:00:59 - 20-Jul-26
Unknown* 0 $1,212.56 OTC Trade
 15:00:00 - 20-Jul-26
Unknown* 0 $1,214.75 SI Trade
 14:59:59 - 20-Jul-26
Unknown* 0 $1,214.75 OTC Trade
 14:58:40 - 20-Jul-26
Unknown* 0 $1,214.75 OTC Trade
 14:58:40 - 20-Jul-26
Unknown* 0 $1,215.81 SI Trade
 14:57:49 - 20-Jul-26
Unknown* 0 $1,209.88 SI Trade
 14:54:33 - 20-Jul-26
Unknown* 0 $1,215.83 SI Trade
 14:53:43 - 20-Jul-26
Unknown* 0 $1,211.74 SI Trade
 14:52:41 - 20-Jul-26
Unknown* 0 $1,213.34 SI Trade
 14:51:14 - 20-Jul-26
Unknown* 0 $1,215.41 SI Trade
 14:50:47 - 20-Jul-26
Unknown* 0 $1,216.77 OTC Trade
 14:49:15 - 20-Jul-26
Unknown* 0 $1,216.78 SI Trade
 14:48:25 - 20-Jul-26
Unknown* 0 $1,221.66 SI Trade
 14:45:53 - 20-Jul-26
Unknown* 0 $1,228.13 SI Trade
 14:42:13 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:35:00 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:34:28 - 20-Jul-26
Unknown* 0 $1,218.54 SI Trade
 14:33:06 - 20-Jul-26
Unknown* 0 $1,218.54 SI Trade
 14:33:06 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:33:06 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:32:11 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:32:11 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:32:11 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:32:11 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:32:11 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.03 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,226.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $1,215.00 SI Trade
 14:30:00 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61