Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,225.25 SI Trade
 02:28:40 - 10-Aug-26
Unknown* 0 $1,260.44 SI Trade
 02:28:40 - 10-Aug-26
Unknown* 0 $1,260.44 SI Trade
 02:28:40 - 10-Aug-26
Unknown* 0 $1,226.00 SI Trade
 00:35:24 - 08-Aug-26
Unknown* 0 $1,243.00 SI Trade
 23:52:01 - 07-Aug-26
Unknown* 0 $1,243.00 SI Trade
 23:52:01 - 07-Aug-26
Unknown* 0 $1,243.00 SI Trade
 23:52:01 - 07-Aug-26
Unknown* 0 $1,224.88 SI Trade
 23:52:01 - 07-Aug-26
Unknown* 1 $1,223.80 SI Trade
 20:59:23 - 07-Aug-26
Unknown* 0 $1,228.48 SI Trade
 20:51:02 - 07-Aug-26
Unknown* 0 $1,229.77 SI Trade
 20:49:51 - 07-Aug-26
Unknown* 0 $1,229.77 SI Trade
 20:49:51 - 07-Aug-26
Unknown* 2 $1,229.00 OTC Trade
 20:49:51 - 07-Aug-26
Unknown* 0 $1,230.62 SI Trade
 20:46:00 - 07-Aug-26
Unknown* 0 $1,231.50 SI Trade
 20:44:56 - 07-Aug-26
Unknown* 0 $1,235.18 SI Trade
 20:25:25 - 07-Aug-26
Unknown* 0 $1,236.29 SI Trade
 20:24:31 - 07-Aug-26
Unknown* 0 $1,235.49 SI Trade
 20:18:42 - 07-Aug-26
Unknown* 0 $1,234.11 SI Trade
 19:58:26 - 07-Aug-26
Unknown* 0 $1,234.61 SI Trade
 19:56:03 - 07-Aug-26
Unknown* 0 $1,232.92 SI Trade
 19:50:18 - 07-Aug-26
Unknown* 0 $1,234.11 SI Trade
 19:40:40 - 07-Aug-26
Unknown* 0 $1,230.52 SI Trade
 19:30:24 - 07-Aug-26
Unknown* 0 $1,234.85 SI Trade
 19:25:16 - 07-Aug-26
Unknown* 2 $1,232.35 OTC Trade
 19:12:23 - 07-Aug-26
Unknown* 0 $1,231.59 SI Trade
 19:11:20 - 07-Aug-26
Unknown* 0 $1,233.25 SI Trade
 19:08:40 - 07-Aug-26
Unknown* 0 $1,233.83 SI Trade
 19:06:29 - 07-Aug-26
Unknown* 0 $1,233.61 SI Trade
 19:04:02 - 07-Aug-26
Unknown* 0 $1,234.58 SI Trade
 18:55:49 - 07-Aug-26
Unknown* 0 $1,233.10 OTC Trade
 18:54:34 - 07-Aug-26
Unknown* 0 $1,233.10 OTC Trade
 18:54:33 - 07-Aug-26
Unknown* 0 $1,235.81 SI Trade
 18:48:42 - 07-Aug-26
Unknown* 0 $1,234.12 SI Trade
 18:38:19 - 07-Aug-26
Unknown* 0 $1,232.41 SI Trade
 18:30:17 - 07-Aug-26
Unknown* 0 $1,231.35 SI Trade
 18:30:17 - 07-Aug-26
Unknown* 0 $1,231.35 SI Trade
 18:29:29 - 07-Aug-26
Unknown* 0 $1,230.74 SI Trade
 18:28:41 - 07-Aug-26
Unknown* 0 $1,228.96 SI Trade
 18:27:24 - 07-Aug-26
Unknown* 0 $1,228.59 SI Trade
 18:25:31 - 07-Aug-26
Unknown* 0 $1,228.89 SI Trade
 18:25:16 - 07-Aug-26
Unknown* 0 $1,228.73 SI Trade
 18:24:50 - 07-Aug-26
Unknown* 0 $1,228.74 SI Trade
 18:18:41 - 07-Aug-26
Unknown* 0 $1,224.99 SI Trade
 18:11:33 - 07-Aug-26
Unknown* 0 $1,224.37 OTC Trade
 18:06:18 - 07-Aug-26
Unknown* 0 $1,224.37 OTC Trade
 18:06:18 - 07-Aug-26
Unknown* 0 $1,225.99 SI Trade
 18:06:11 - 07-Aug-26
Unknown* 0 $1,224.56 OTC Trade
 18:04:18 - 07-Aug-26
Unknown* 0 $1,224.56 OTC Trade
 18:04:17 - 07-Aug-26
Unknown* 0 $1,226.03 OTC Trade
 18:00:11 - 07-Aug-26
Unknown* 0 $1,226.03 OTC Trade
 18:00:11 - 07-Aug-26
Unknown* 0 $1,229.03 OTC Trade
 17:58:20 - 07-Aug-26
Unknown* 0 $1,231.31 SI Trade
 17:57:13 - 07-Aug-26
Unknown* 1 $1,225.90 SI Trade
 17:55:29 - 07-Aug-26
Unknown* 0 $1,224.92 OTC Trade
 17:54:49 - 07-Aug-26
Unknown* 0 $1,224.92 OTC Trade
 17:54:49 - 07-Aug-26
Unknown* 0 $1,224.92 OTC Trade
 17:54:49 - 07-Aug-26
Unknown* 0 $1,224.92 OTC Trade
 17:54:49 - 07-Aug-26
Unknown* 0 $1,224.92 OTC Trade
 17:54:49 - 07-Aug-26
Unknown* 0 $1,224.92 OTC Trade
 17:54:49 - 07-Aug-26
Unknown* 0 $1,226.11 SI Trade
 17:53:27 - 07-Aug-26
Unknown* 0 $1,226.93 SI Trade
 17:52:04 - 07-Aug-26
Unknown* 0 $1,225.36 SI Trade
 17:51:35 - 07-Aug-26
Unknown* 0 $1,229.17 SI Trade
 17:49:02 - 07-Aug-26
Unknown* 0 $1,226.01 OTC Trade
 17:46:46 - 07-Aug-26
Unknown* 0 $1,226.01 OTC Trade
 17:46:46 - 07-Aug-26
Unknown* 0 $1,222.76 OTC Trade
 17:40:01 - 07-Aug-26
Unknown* 0 $1,222.76 OTC Trade
 17:40:01 - 07-Aug-26
Unknown* 0 $1,222.38 SI Trade
 17:38:00 - 07-Aug-26
Unknown* 0 $1,224.72 SI Trade
 17:34:22 - 07-Aug-26
Unknown* 0 $1,225.84 SI Trade
 17:32:46 - 07-Aug-26
Unknown* 0 $1,223.97 SI Trade
 17:32:11 - 07-Aug-26
Unknown* 0 $1,224.31 OTC Trade
 17:28:49 - 07-Aug-26
Unknown* 0 $1,225.83 SI Trade
 17:26:10 - 07-Aug-26
Unknown* 2 $1,225.325 OTC Trade
 17:26:05 - 07-Aug-26
Unknown* 1 $1,225.65 SI Trade
 17:26:04 - 07-Aug-26
Unknown* 1 $1,226.48 SI Trade
 17:25:33 - 07-Aug-26
Unknown* 0 $1,227.12 SI Trade
 17:24:36 - 07-Aug-26
Unknown* 1 $1,226.48 OTC Trade
 17:20:03 - 07-Aug-26
Unknown* 0 $1,227.12 OTC Trade
 17:18:46 - 07-Aug-26
Unknown* 0 $1,227.12 OTC Trade
 17:18:46 - 07-Aug-26
Unknown* 0 $1,225.14 SI Trade
 17:17:59 - 07-Aug-26
Unknown* 0 $1,227.19 SI Trade
 17:17:55 - 07-Aug-26
Unknown* 0 $1,226.08 OTC Trade
 17:15:23 - 07-Aug-26
Unknown* 0 $1,226.08 OTC Trade
 17:15:23 - 07-Aug-26
Unknown* 0 $1,227.37 SI Trade
 17:14:02 - 07-Aug-26
Unknown* 0 $1,229.39 SI Trade
 17:13:44 - 07-Aug-26
Unknown* 0 $1,229.39 SI Trade
 17:13:44 - 07-Aug-26
Unknown* 3 $1,228.31 OTC Trade
 17:13:06 - 07-Aug-26
Unknown* 0 $1,226.27 SI Trade
 17:10:52 - 07-Aug-26
Unknown* 0 $1,228.21 SI Trade
 17:09:12 - 07-Aug-26
Unknown* 0 $1,229.10 SI Trade
 17:06:15 - 07-Aug-26
Unknown* 0 $1,227.99 SI Trade
 17:03:47 - 07-Aug-26
Unknown* 0 $1,227.99 SI Trade
 17:03:34 - 07-Aug-26
Unknown* 0 $1,227.99 SI Trade
 17:03:34 - 07-Aug-26
Unknown* 0 $1,228.00 SI Trade
 17:03:07 - 07-Aug-26
Unknown* 0 $1,227.99 SI Trade
 17:02:50 - 07-Aug-26
Unknown* 0 $1,229.30 SI Trade
 17:02:39 - 07-Aug-26
Unknown* 0 $1,230.82 SI Trade
 17:01:41 - 07-Aug-26
Unknown* 0 $1,231.76 SI Trade
 17:01:28 - 07-Aug-26
Unknown* 0 $1,233.78 SI Trade
 17:00:46 - 07-Aug-26
Unknown* 0 $1,232.66 SI Trade
 16:58:34 - 07-Aug-26
Unknown* 0 $1,232.66 SI Trade
 16:58:18 - 07-Aug-26
Unknown* 0 $1,232.67 SI Trade
 16:57:59 - 07-Aug-26
Unknown* 0 $1,232.85 SI Trade
 16:56:52 - 07-Aug-26
Unknown* 0 $1,232.48 SI Trade
 16:54:12 - 07-Aug-26
Unknown* 0 $1,233.34 OTC Trade
 16:52:00 - 07-Aug-26
Unknown* 0 $1,233.34 OTC Trade
 16:52:00 - 07-Aug-26
Unknown* 0 $1,233.50 SI Trade
 16:51:19 - 07-Aug-26
Unknown* 0 $1,231.45 OTC Trade
 16:48:05 - 07-Aug-26
Unknown* 0 $1,231.45 OTC Trade
 16:48:05 - 07-Aug-26
Unknown* 0 $1,234.03 SI Trade
 16:45:15 - 07-Aug-26
Unknown* 0 $1,232.38 SI Trade
 16:44:32 - 07-Aug-26
Unknown* 0 $1,235.10 SI Trade
 16:42:07 - 07-Aug-26
Unknown* 0 $1,235.70 SI Trade
 16:41:47 - 07-Aug-26
Unknown* 0 $1,235.00 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $1,235.00 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $1,235.00 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $1,235.00 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $1,236.93 OTC Trade
 16:40:50 - 07-Aug-26
Unknown* 0 $1,236.99 SI Trade
 16:37:08 - 07-Aug-26
Unknown* 0 $1,237.26 SI Trade
 16:36:00 - 07-Aug-26
Unknown* 0 $1,239.41 SI Trade
 16:33:10 - 07-Aug-26
Unknown* 0 $1,238.53 SI Trade
 16:31:01 - 07-Aug-26
Unknown* 0 $1,238.55 SI Trade
 16:30:54 - 07-Aug-26
Unknown* 0 $1,236.55 SI Trade
 16:29:58 - 07-Aug-26
Unknown* 0 $1,237.83 SI Trade
 16:29:02 - 07-Aug-26
Unknown* 0 $1,236.15 OTC Trade
 16:27:18 - 07-Aug-26
Unknown* 0 $1,236.15 OTC Trade
 16:27:18 - 07-Aug-26
Unknown* 0 $1,236.15 OTC Trade
 16:27:18 - 07-Aug-26
Unknown* 0 $1,236.15 OTC Trade
 16:27:18 - 07-Aug-26
Unknown* 0 $1,238.08 SI Trade
 16:26:28 - 07-Aug-26
Unknown* 0 $1,238.08 SI Trade
 16:26:28 - 07-Aug-26
Unknown* 0 $1,238.08 SI Trade
 16:26:28 - 07-Aug-26
Unknown* 0 $1,238.08 SI Trade
 16:25:13 - 07-Aug-26
Unknown* 0 $1,239.38 SI Trade
 16:24:53 - 07-Aug-26
Unknown* 0 $1,235.93 SI Trade
 16:24:30 - 07-Aug-26
Unknown* 0 $1,237.73 OTC Trade
 16:23:28 - 07-Aug-26
Unknown* 0 $1,238.37 SI Trade
 16:19:04 - 07-Aug-26
Unknown* 0 $1,236.12 SI Trade
 16:16:44 - 07-Aug-26
Unknown* 0 $1,238.37 OTC Trade
 16:15:45 - 07-Aug-26
Unknown* 0 $1,236.02 SI Trade
 16:14:23 - 07-Aug-26
Unknown* 0 $1,238.62 SI Trade
 16:13:37 - 07-Aug-26
Unknown* 0 $1,238.44 SI Trade
 16:10:40 - 07-Aug-26
Unknown* 0 $1,239.87 SI Trade
 16:10:17 - 07-Aug-26
Unknown* 0 $1,234.79 OTC Trade
 16:09:07 - 07-Aug-26
Unknown* 0 $1,234.79 OTC Trade
 16:09:07 - 07-Aug-26
Unknown* 0 $1,234.20 SI Trade
 16:05:45 - 07-Aug-26
Unknown* 0 $1,234.07 SI Trade
 16:04:03 - 07-Aug-26
Unknown* 0 $1,236.76 OTC Trade
 16:03:37 - 07-Aug-26
Unknown* 0 $1,234.59 SI Trade
 16:01:35 - 07-Aug-26
Unknown* 0 $1,234.59 SI Trade
 16:01:35 - 07-Aug-26
Unknown* 0 $1,241.66 SI Trade
 15:58:10 - 07-Aug-26
Unknown* 0 $1,241.66 SI Trade
 15:58:10 - 07-Aug-26
Unknown* 0 $1,241.66 SI Trade
 15:55:40 - 07-Aug-26
Unknown* 0 $1,243.45 SI Trade
 15:50:56 - 07-Aug-26
Unknown* 0 $1,245.58 SI Trade
 15:48:56 - 07-Aug-26
Unknown* 0 $1,243.22 SI Trade
 15:45:29 - 07-Aug-26
Unknown* 0 $1,245.15 SI Trade
 15:41:28 - 07-Aug-26
Unknown* 0 $1,243.01 SI Trade
 15:39:41 - 07-Aug-26
Unknown* 0 $1,246.62 SI Trade
 15:35:11 - 07-Aug-26
Unknown* 0 $1,243.68 SI Trade
 15:34:03 - 07-Aug-26
Unknown* 0 $1,243.68 SI Trade
 15:34:03 - 07-Aug-26
Unknown* 0 $1,243.69 SI Trade
 15:33:42 - 07-Aug-26
Unknown* 0 $1,243.60 SI Trade
 15:31:45 - 07-Aug-26
Unknown* 0 $1,244.52 OTC Trade
 15:31:37 - 07-Aug-26
Unknown* 0 $1,244.52 OTC Trade
 15:31:37 - 07-Aug-26
Unknown* 0 $1,246.19 SI Trade
 15:31:20 - 07-Aug-26
Unknown* 0 $1,245.16 OTC Trade
 15:27:20 - 07-Aug-26
Unknown* 0 $1,245.16 OTC Trade
 15:27:20 - 07-Aug-26
Unknown* 1 $1,240.01851 Currency Conversion
Negotiated Trade
 15:26:46 - 07-Aug-26
Unknown* 1 $1,243.24276 Currency Conversion
Negotiated Trade
 15:26:46 - 07-Aug-26
Unknown* 0 $1,247.88 SI Trade
 15:21:30 - 07-Aug-26
Unknown* 0 $1,246.83 SI Trade
 15:19:41 - 07-Aug-26
Unknown* 0 $1,243.02 SI Trade
 15:18:09 - 07-Aug-26
Unknown* 0 $1,243.70 SI Trade
 15:11:55 - 07-Aug-26
Unknown* 0 $1,244.18 OTC Trade
 15:07:17 - 07-Aug-26
Unknown* 0 $1,244.18 OTC Trade
 15:07:17 - 07-Aug-26
Unknown* 0 $1,244.29 SI Trade
 15:06:36 - 07-Aug-26
Unknown* 0 $1,242.48 OTC Trade
 15:05:45 - 07-Aug-26
Unknown* 0 $1,242.48 OTC Trade
 15:05:45 - 07-Aug-26
Unknown* 0 $1,245.37 SI Trade
 15:05:29 - 07-Aug-26
Unknown* 0 $1,245.37 SI Trade
 15:05:22 - 07-Aug-26
Unknown* 0 $1,245.37 SI Trade
 15:05:22 - 07-Aug-26
Unknown* 0 $1,242.44 SI Trade
 15:04:39 - 07-Aug-26
Unknown* 0 $1,245.40 OTC Trade
 15:03:46 - 07-Aug-26
Unknown* 0 $1,245.40 OTC Trade
 15:03:46 - 07-Aug-26
Unknown* 0 $1,247.58 SI Trade
 15:02:00 - 07-Aug-26
Unknown* 0 $1,245.36 OTC Trade
 15:01:45 - 07-Aug-26
Unknown* 0 $1,245.36 OTC Trade
 15:01:45 - 07-Aug-26
Unknown* 0 $1,246.35 OTC Trade
 14:59:53 - 07-Aug-26
Unknown* 0 $1,241.37 SI Trade
 14:55:32 - 07-Aug-26
Unknown* 0 $1,235.82 SI Trade
 14:52:09 - 07-Aug-26
Unknown* 0 $1,235.82 SI Trade
 14:52:03 - 07-Aug-26
Unknown* 0 $1,239.08 SI Trade
 14:50:48 - 07-Aug-26
Unknown* 0 $1,240.82 SI Trade
 14:50:41 - 07-Aug-26
Unknown* 0 $1,241.07 OTC Trade
 14:49:47 - 07-Aug-26
Unknown* 0 $1,241.07 OTC Trade
 14:49:47 - 07-Aug-26
Unknown* 0 $1,237.63 SI Trade
 14:49:09 - 07-Aug-26
Unknown* 0 $1,239.87 SI Trade
 14:48:16 - 07-Aug-26
FTSE 100 Latest
Value10,889.70
Change-11.39