Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,208.61 SI Trade
 19:10:10 - 02-Nov-26
Unknown* 0 $1,208.54 SI Trade
 19:09:31 - 02-Nov-26
Unknown* 0 $1,209.38 SI Trade
 18:59:02 - 02-Nov-26
Unknown* 0 $1,207.72 OTC Trade
 18:49:34 - 02-Nov-26
Unknown* 0 $1,207.72 OTC Trade
 18:49:34 - 02-Nov-26
Unknown* 0 $1,206.02 SI Trade
 18:47:42 - 02-Nov-26
Unknown* 0 $1,205.80 SI Trade
 18:46:01 - 02-Nov-26
Unknown* 10 $1,206.8795 OTC Trade
 18:41:59 - 02-Nov-26
Unknown* 0 $1,207.43 OTC Trade
 18:38:33 - 02-Nov-26
Unknown* 0 $1,207.43 OTC Trade
 18:38:33 - 02-Nov-26
Unknown* 0 $1,210.57 SI Trade
 18:34:56 - 02-Nov-26
Unknown* 0 $1,209.64 OTC Trade
 18:30:34 - 02-Nov-26
Unknown* 2 $1,209.675 OTC Trade
 18:30:28 - 02-Nov-26
Unknown* 1 $1,209.675 OTC Trade
 18:30:28 - 02-Nov-26
Unknown* 0 $1,209.39 SI Trade
 18:27:03 - 02-Nov-26
Unknown* 0 $1,211.26 SI Trade
 18:26:34 - 02-Nov-26
Unknown* 0 $1,208.31 SI Trade
 18:25:59 - 02-Nov-26
Unknown* 2 $1,209.69 OTC Trade
 18:22:40 - 02-Nov-26
Unknown* 0 $1,207.15 SI Trade
 18:15:54 - 02-Nov-26
Unknown* 0 $1,206.94 SI Trade
 18:15:49 - 02-Nov-26
Unknown* 0 $1,207.33 SI Trade
 18:12:36 - 02-Nov-26
Unknown* 0 $1,207.14 OTC Trade
 18:10:21 - 02-Nov-26
Unknown* 0 $1,206.38 SI Trade
 18:02:16 - 02-Nov-26
Unknown* 0 $1,208.85 SI Trade
 18:01:07 - 02-Nov-26
Unknown* 0 $1,204.29 SI Trade
 17:48:46 - 02-Nov-26
Unknown* 0 $1,202.49 OTC Trade
 17:45:51 - 02-Nov-26
Unknown* 0 $1,202.49 OTC Trade
 17:45:51 - 02-Nov-26
Unknown* 0 $1,202.49 OTC Trade
 17:45:51 - 02-Nov-26
Unknown* 0 $1,202.49 OTC Trade
 17:45:51 - 02-Nov-26
Unknown* 0 $1,209.79 SI Trade
 17:40:44 - 02-Nov-26
Unknown* 0 $1,209.79 SI Trade
 17:39:30 - 02-Nov-26
Unknown* 0 $1,210.53 SI Trade
 17:38:17 - 02-Nov-26
Unknown* 8 $1,207.37854 OTC Trade
 17:29:22 - 02-Nov-26
Unknown* 0 $1,209.28 SI Trade
 17:29:01 - 02-Nov-26
Unknown* 0 $1,208.53 SI Trade
 17:23:38 - 02-Nov-26
Unknown* 0 $1,209.77 SI Trade
 17:23:15 - 02-Nov-26
Unknown* 0 $1,210.06 OTC Trade
 17:20:52 - 02-Nov-26
Unknown* 0 $1,210.06 OTC Trade
 17:20:52 - 02-Nov-26
Unknown* 0 $1,209.79 SI Trade
 17:20:09 - 02-Nov-26
Unknown* 3 $1,209.71 OTC Trade
 17:17:40 - 02-Nov-26
Unknown* 2 $1,209.79 SI Trade
 17:17:38 - 02-Nov-26
Unknown* 1 $1,210.2795 OTC Trade
 17:17:38 - 02-Nov-26
Unknown* 0 $1,208.85 SI Trade
 17:17:16 - 02-Nov-26
Unknown* 0 $1,205.11 SI Trade
 17:11:21 - 02-Nov-26
Unknown* 0 $1,204.54 SI Trade
 17:08:53 - 02-Nov-26
Unknown* 0 $1,204.59 SI Trade
 17:08:15 - 02-Nov-26
Unknown* 0 $1,206.09 SI Trade
 16:59:29 - 02-Nov-26
Unknown* 0 $1,205.72 SI Trade
 16:59:08 - 02-Nov-26
Unknown* 0 $1,203.78 OTC Trade
 16:52:39 - 02-Nov-26
Unknown* 0 $1,204.33 SI Trade
 16:50:47 - 02-Nov-26
Unknown* 195 $0.00 OTC Trade
 16:47:41 - 02-Nov-26
Unknown* 1 $1,208.67 SI Trade
 16:46:57 - 02-Nov-26
Unknown* 0 $1,208.11 SI Trade
 16:43:56 - 02-Nov-26
Unknown* 0 $1,208.54 SI Trade
 16:41:37 - 02-Nov-26
Unknown* 0 $1,207.34 SI Trade
 16:40:26 - 02-Nov-26
Unknown* 0 $1,206.83 SI Trade
 16:37:27 - 02-Nov-26
Unknown* 0 $1,207.51 SI Trade
 16:36:31 - 02-Nov-26
Unknown* 0 $1,208.42 SI Trade
 16:32:40 - 02-Nov-26
Unknown* 0 $1,207.14 SI Trade
 16:30:00 - 02-Nov-26
Unknown* 0 $1,208.24 SI Trade
 16:18:49 - 02-Nov-26
Unknown* 0 $1,206.32 SI Trade
 16:13:15 - 02-Nov-26
Unknown* 5 $1,206.3095 OTC Trade
 16:13:15 - 02-Nov-26
Unknown* 0 $1,201.46 SI Trade
 16:10:29 - 02-Nov-26
Unknown* 0 $1,201.62 SI Trade
 16:04:47 - 02-Nov-26
Unknown* 0 $1,202.70 SI Trade
 16:04:44 - 02-Nov-26
Unknown* 0 $1,201.62 OTC Trade
 16:03:35 - 02-Nov-26
Unknown* 0 $1,200.55 SI Trade
 16:01:10 - 02-Nov-26
Unknown* 0 $1,201.51 OTC Trade
 16:00:48 - 02-Nov-26
Unknown* 1 $1,200.3395 OTC Trade
 15:57:30 - 02-Nov-26
Unknown* 0 $1,201.58 OTC Trade
 15:54:51 - 02-Nov-26
Unknown* 3 $1,202.17 OTC Trade
 15:53:29 - 02-Nov-26
Unknown* 0 $1,202.14 SI Trade
 15:52:28 - 02-Nov-26
Unknown* 0 $1,203.53 OTC Trade
 15:51:10 - 02-Nov-26
Unknown* 0 $1,203.27 OTC Trade
 15:50:43 - 02-Nov-26
Unknown* 0 $1,203.27 OTC Trade
 15:50:43 - 02-Nov-26
Unknown* 0 $1,203.27 OTC Trade
 15:50:43 - 02-Nov-26
Unknown* 0 $1,203.27 OTC Trade
 15:50:43 - 02-Nov-26
Unknown* 0 $1,200.94 SI Trade
 15:46:32 - 02-Nov-26
Unknown* 0 $1,202.57 SI Trade
 15:46:32 - 02-Nov-26
Unknown* 0 $1,200.94 SI Trade
 15:46:32 - 02-Nov-26
Unknown* 0 $1,200.94 SI Trade
 15:46:32 - 02-Nov-26
Unknown* 1 $1,198.28814 Currency Conversion
Negotiated Trade
 15:45:54 - 02-Nov-26
Unknown* 0 $1,199.84 OTC Trade
 15:44:25 - 02-Nov-26
Unknown* 0 $1,199.84 OTC Trade
 15:44:25 - 02-Nov-26
Unknown* 0 $1,199.30 SI Trade
 15:41:15 - 02-Nov-26
Unknown* 0 $1,199.03 SI Trade
 15:40:14 - 02-Nov-26
Unknown* 0 $1,200.13 SI Trade
 15:39:05 - 02-Nov-26
Unknown* 0 $1,200.13 SI Trade
 15:39:05 - 02-Nov-26
Unknown* 0 $1,198.09 SI Trade
 15:38:18 - 02-Nov-26
Unknown* 0 $1,195.77 OTC Trade
 15:35:03 - 02-Nov-26
Unknown* 0 $1,195.77 OTC Trade
 15:35:03 - 02-Nov-26
Unknown* 0 $1,195.77 OTC Trade
 15:35:03 - 02-Nov-26
Unknown* 0 $1,195.77 OTC Trade
 15:35:03 - 02-Nov-26
Unknown* 0 $1,203.56 SI Trade
 15:29:18 - 02-Nov-26
Unknown* 0 $1,200.28 OTC Trade
 15:29:01 - 02-Nov-26
Unknown* 0 $1,202.98 SI Trade
 15:27:50 - 02-Nov-26
Unknown* 0 $1,200.85 SI Trade
 15:27:46 - 02-Nov-26
Unknown* 1 $1,200.335 OTC Trade
 15:21:46 - 02-Nov-26
Unknown* 0 $1,198.33 SI Trade
 15:19:54 - 02-Nov-26
Unknown* 0 $1,197.45 SI Trade
 15:19:20 - 02-Nov-26
Unknown* 0 $1,197.53 SI Trade
 15:17:44 - 02-Nov-26
Unknown* 0 $1,196.94 SI Trade
 15:14:19 - 02-Nov-26
Unknown* 0 $1,199.35 OTC Trade
 15:12:29 - 02-Nov-26
Unknown* 0 $1,202.99 OTC Trade
 15:11:33 - 02-Nov-26
Unknown* 0 $1,201.23 OTC Trade
 15:11:29 - 02-Nov-26
Unknown* 0 $1,201.23 OTC Trade
 15:11:29 - 02-Nov-26
Unknown* 0 $1,201.23 OTC Trade
 15:11:29 - 02-Nov-26
Unknown* 0 $1,201.23 OTC Trade
 15:11:29 - 02-Nov-26
Unknown* 0 $1,201.23 OTC Trade
 15:11:29 - 02-Nov-26
Unknown* 0 $1,201.23 OTC Trade
 15:11:29 - 02-Nov-26
Unknown* 4 $1,201.20 SI Trade
 15:11:20 - 02-Nov-26
Unknown* 0 $1,201.20 SI Trade
 15:11:20 - 02-Nov-26
Unknown* 5 $1,200.60 SI Trade
 15:11:19 - 02-Nov-26
Unknown* 1 $1,200.60 SI Trade
 15:11:17 - 02-Nov-26
Unknown* 0 $1,200.60 SI Trade
 15:11:17 - 02-Nov-26
Unknown* 1 $1,200.60 SI Trade
 15:11:17 - 02-Nov-26
Unknown* 0 $1,198.15 SI Trade
 15:11:08 - 02-Nov-26
Unknown* 1 $1,191.70866 Currency Conversion
Negotiated Trade
 15:10:26 - 02-Nov-26
Unknown* 0 $1,197.61 SI Trade
 15:09:25 - 02-Nov-26
Unknown* 0 $1,198.58 SI Trade
 15:07:06 - 02-Nov-26
Unknown* 1 $1,196.81 SI Trade
 15:06:17 - 02-Nov-26
Unknown* 0 $1,195.43 SI Trade
 15:04:50 - 02-Nov-26
Unknown* 0 $1,192.71 SI Trade
 15:03:40 - 02-Nov-26
Unknown* 0 $1,188.85 SI Trade
 15:02:58 - 02-Nov-26
Unknown* 0 $1,189.94 SI Trade
 15:02:10 - 02-Nov-26
Unknown* 0 $1,186.22 SI Trade
 14:56:43 - 02-Nov-26
Unknown* 0 $1,186.07 OTC Trade
 14:56:03 - 02-Nov-26
Unknown* 0 $1,187.06 OTC Trade
 14:53:32 - 02-Nov-26
Unknown* 0 $1,186.12 SI Trade
 14:47:29 - 02-Nov-26
Unknown* 0 $1,183.61 SI Trade
 14:47:02 - 02-Nov-26
Unknown* 0 $1,187.26 SI Trade
 14:45:55 - 02-Nov-26
Unknown* 18 $1,178.932 OTC Trade
 14:44:02 - 02-Nov-26
Unknown* 0 $1,178.00 OTC Trade
 14:39:44 - 02-Nov-26
Unknown* 0 $1,170.68 SI Trade
 14:39:06 - 02-Nov-26
Unknown* 0 $1,170.68 SI Trade
 14:39:06 - 02-Nov-26
Unknown* 0 $1,165.54 SI Trade
 14:36:48 - 02-Nov-26
Unknown* 0 $1,165.24 SI Trade
 14:35:49 - 02-Nov-26
Unknown* 3 $1,170.115 OTC Trade
 14:35:13 - 02-Nov-26
Unknown* 0 $1,174.99 SI Trade
 14:35:00 - 02-Nov-26
Unknown* 0 $1,166.01 SI Trade
 14:33:09 - 02-Nov-26
Unknown* 0 $1,169.76 SI Trade
 14:32:41 - 02-Nov-26
Unknown* 0 $1,169.76 SI Trade
 14:32:29 - 02-Nov-26
Unknown* 0 $1,169.76 SI Trade
 14:32:04 - 02-Nov-26
Unknown* 0 $1,169.76 SI Trade
 14:32:04 - 02-Nov-26
Unknown* 0 $1,172.45 SI Trade
 14:31:08 - 02-Nov-26
Unknown* 0 $1,172.90 SI Trade
 14:30:45 - 02-Nov-26
Unknown* 0 $1,172.96 SI Trade
 14:30:42 - 02-Nov-26
Unknown* 0 $1,172.96 SI Trade
 14:30:42 - 02-Nov-26
Unknown* 0 $1,172.96 SI Trade
 14:30:42 - 02-Nov-26
Unknown* 0 $1,174.39 SI Trade
 14:30:34 - 02-Nov-26
Unknown* 0 $1,174.76 SI Trade
 14:30:24 - 02-Nov-26
Unknown* 0 $1,181.00 SI Trade
 14:30:20 - 02-Nov-26
Unknown* 0 $1,173.52 SI Trade
 14:30:17 - 02-Nov-26
Unknown* 0 $1,173.52 SI Trade
 14:30:17 - 02-Nov-26
Unknown* 0 $1,155.01 OTC Trade
 14:30:05 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,145.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1,179.99 SI Trade
 14:30:01 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55