Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,091.30 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $1,093.33 SI Trade
 14:18:51 - 21-Sep-26
Unknown* 0 $1,093.33 SI Trade
 14:18:51 - 21-Sep-26
Unknown* 2 $1,092.72 OTC Trade
 14:16:32 - 21-Sep-26
Unknown* 0 $1,090.16 SI Trade
 14:16:29 - 21-Sep-26
Unknown* 0 $1,086.06 OTC Trade
 14:15:43 - 21-Sep-26
Unknown* 0 $1,086.06 OTC Trade
 14:15:43 - 21-Sep-26
Unknown* 0 $1,106.23 SI Trade
 14:08:14 - 21-Sep-26
Unknown* 0 $1,108.00 OTC Trade
 13:47:01 - 21-Sep-26
Unknown* 0 $1,108.00 OTC Trade
 13:24:11 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,108.00 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,108.00 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,108.00 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,108.00 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,108.00 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,108.00 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
Unknown* 0 $1,086.14 OTC Trade
 13:24:10 - 21-Sep-26
FTSE 100 Latest
Value10,754.78
Change95.65