| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,185.32 | OTC Trade |
19:07:19 - 28-Aug-26 |
| Unknown* | 0 | $1,185.32 | OTC Trade |
19:07:19 - 28-Aug-26 |
| Unknown* | 0 | $1,185.32 | OTC Trade |
19:07:19 - 28-Aug-26 |
| Unknown* | 0 | $1,185.32 | OTC Trade |
19:07:19 - 28-Aug-26 |
| Unknown* | 0 | $1,185.32 | OTC Trade |
19:07:19 - 28-Aug-26 |
| Unknown* | 0 | $1,185.32 | OTC Trade |
19:07:19 - 28-Aug-26 |
| Unknown* | 0 | $1,185.32 | OTC Trade |
19:07:19 - 28-Aug-26 |
| Unknown* | 0 | $1,183.63 | SI Trade |
18:49:41 - 28-Aug-26 |
| Unknown* | 0 | $1,184.16 | OTC Trade |
18:36:56 - 28-Aug-26 |
| Unknown* | 0 | $1,184.16 | OTC Trade |
18:36:56 - 28-Aug-26 |
| Unknown* | 0 | $1,184.14 | SI Trade |
18:36:12 - 28-Aug-26 |
| Unknown* | 1 | $1,184.1595 | OTC Trade |
18:36:01 - 28-Aug-26 |
| Unknown* | 0 | $1,184.19 | SI Trade |
18:36:01 - 28-Aug-26 |
| Unknown* | 0 | $1,184.29 | SI Trade |
18:29:46 - 28-Aug-26 |
| Unknown* | 0 | $1,184.15 | OTC Trade |
18:29:38 - 28-Aug-26 |
| Unknown* | 0 | $1,184.15 | OTC Trade |
18:29:38 - 28-Aug-26 |
| Unknown* | 0 | $1,185.14 | SI Trade |
18:27:32 - 28-Aug-26 |
| Unknown* | 0 | $1,185.08 | SI Trade |
18:26:10 - 28-Aug-26 |
| Unknown* | 0 | $1,186.64 | SI Trade |
18:21:41 - 28-Aug-26 |
| Unknown* | 0 | $1,187.69 | SI Trade |
18:21:30 - 28-Aug-26 |
| Unknown* | 0 | $1,185.09 | SI Trade |
18:06:04 - 28-Aug-26 |
| Unknown* | 0 | $1,183.54 | OTC Trade |
18:00:37 - 28-Aug-26 |
| Unknown* | 0 | $1,183.54 | OTC Trade |
18:00:37 - 28-Aug-26 |
| Unknown* | 0 | $1,183.88 | OTC Trade |
17:50:20 - 28-Aug-26 |
| Unknown* | 0 | $1,183.88 | OTC Trade |
17:50:20 - 28-Aug-26 |
| Unknown* | 0 | $1,185.80 | OTC Trade |
17:42:19 - 28-Aug-26 |
| Unknown* | 0 | $1,185.80 | OTC Trade |
17:42:19 - 28-Aug-26 |
| Unknown* | 0 | $1,184.45 | SI Trade |
17:36:10 - 28-Aug-26 |
| Unknown* | 0 | $1,184.45 | OTC Trade |
17:36:04 - 28-Aug-26 |
| Unknown* | 0 | $1,182.36 | OTC Trade |
17:29:14 - 28-Aug-26 |
| Unknown* | 0 | $1,182.36 | OTC Trade |
17:29:14 - 28-Aug-26 |
| Unknown* | 0 | $1,183.96 | OTC Trade |
17:23:31 - 28-Aug-26 |
| Unknown* | 0 | $1,182.49 | OTC Trade |
17:23:09 - 28-Aug-26 |
| Unknown* | 0 | $1,183.37 | OTC Trade |
17:20:25 - 28-Aug-26 |
| Unknown* | 0 | $1,183.37 | OTC Trade |
17:20:25 - 28-Aug-26 |
| Unknown* | 0 | $1,182.15 | OTC Trade |
17:14:26 - 28-Aug-26 |
| Unknown* | 0 | $1,182.15 | OTC Trade |
17:14:26 - 28-Aug-26 |
| Unknown* | 0 | $1,181.87 | OTC Trade |
17:11:35 - 28-Aug-26 |
| Unknown* | 0 | $1,181.87 | OTC Trade |
17:11:35 - 28-Aug-26 |
| Unknown* | 0 | $1,181.86 | SI Trade |
17:11:32 - 28-Aug-26 |
| Unknown* | 0 | $1,183.63 | SI Trade |
17:10:52 - 28-Aug-26 |
| Unknown* | 0 | $1,185.84 | SI Trade |
17:04:34 - 28-Aug-26 |
| Unknown* | 0 | $1,183.81 | OTC Trade |
17:02:06 - 28-Aug-26 |
| Unknown* | 1 | $1,185.8595 | OTC Trade |
17:00:02 - 28-Aug-26 |
| Unknown* | 0 | $1,185.07 | SI Trade |
16:53:20 - 28-Aug-26 |
| Unknown* | 0 | $1,185.08 | SI Trade |
16:51:31 - 28-Aug-26 |
| Unknown* | 0 | $1,185.07 | SI Trade |
16:50:22 - 28-Aug-26 |
| Unknown* | 0 | $1,184.48 | OTC Trade |
16:47:38 - 28-Aug-26 |
| Unknown* | 0 | $1,186.12 | SI Trade |
16:46:23 - 28-Aug-26 |
| Unknown* | 0 | $1,185.65 | SI Trade |
16:45:56 - 28-Aug-26 |
| Unknown* | 0 | $1,185.65 | SI Trade |
16:45:49 - 28-Aug-26 |
| Unknown* | 0 | $1,185.65 | SI Trade |
16:45:48 - 28-Aug-26 |
| Unknown* | 0 | $1,185.76 | SI Trade |
16:45:43 - 28-Aug-26 |
| Unknown* | 0 | $1,183.85 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $1,183.85 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $1,182.84 | OTC Trade |
16:36:49 - 28-Aug-26 |
| Unknown* | 0 | $1,182.84 | OTC Trade |
16:36:49 - 28-Aug-26 |
| Unknown* | 0 | $1,184.33 | SI Trade |
16:35:07 - 28-Aug-26 |
| Unknown* | 0 | $1,184.19 | SI Trade |
16:33:49 - 28-Aug-26 |
| Unknown* | 0 | $1,185.55 | SI Trade |
16:28:45 - 28-Aug-26 |
| Unknown* | 0 | $1,184.01 | SI Trade |
16:24:20 - 28-Aug-26 |
| Unknown* | 0 | $1,180.48 | OTC Trade |
16:07:25 - 28-Aug-26 |
| Unknown* | 0 | $1,180.70 | SI Trade |
16:07:07 - 28-Aug-26 |
| Unknown* | 0 | $1,180.50 | OTC Trade |
16:06:06 - 28-Aug-26 |
| Unknown* | 0 | $1,178.32 | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | $1,179.83 | SI Trade |
16:05:14 - 28-Aug-26 |
| Unknown* | 0 | $1,180.72 | SI Trade |
16:04:01 - 28-Aug-26 |
| Unknown* | 0 | $1,182.43 | SI Trade |
16:02:11 - 28-Aug-26 |
| Unknown* | 4 | $1,181.265 | OTC Trade |
16:00:39 - 28-Aug-26 |
| Unknown* | 0 | $1,182.82 | OTC Trade |
15:56:24 - 28-Aug-26 |
| Unknown* | 0 | $1,182.52 | SI Trade |
15:53:15 - 28-Aug-26 |
| Unknown* | 0 | $1,182.52 | SI Trade |
15:52:56 - 28-Aug-26 |
| Unknown* | 0 | $1,181.99 | OTC Trade |
15:52:04 - 28-Aug-26 |
| Unknown* | 0 | $1,182.57 | SI Trade |
15:51:44 - 28-Aug-26 |
| Unknown* | 0 | $1,182.58 | SI Trade |
15:50:24 - 28-Aug-26 |
| Unknown* | 0 | $1,179.29 | OTC Trade |
15:49:24 - 28-Aug-26 |
| Unknown* | 0 | $1,179.29 | OTC Trade |
15:49:24 - 28-Aug-26 |
| Unknown* | 0 | $1,180.47 | SI Trade |
15:46:31 - 28-Aug-26 |
| Unknown* | 0 | $1,181.34 | SI Trade |
15:45:57 - 28-Aug-26 |
| Unknown* | 0 | $1,181.34 | SI Trade |
15:45:57 - 28-Aug-26 |
| Unknown* | 0 | $1,181.71 | OTC Trade |
15:45:47 - 28-Aug-26 |
| Unknown* | 0 | $1,181.71 | OTC Trade |
15:45:47 - 28-Aug-26 |
| Unknown* | 0 | $1,181.71 | OTC Trade |
15:45:47 - 28-Aug-26 |
| Unknown* | 0 | $1,181.71 | OTC Trade |
15:45:47 - 28-Aug-26 |
| Unknown* | 0 | $1,181.93 | OTC Trade |
15:45:23 - 28-Aug-26 |
| Unknown* | 0 | $1,181.93 | OTC Trade |
15:45:23 - 28-Aug-26 |
| Unknown* | 0 | $1,183.77 | SI Trade |
15:40:59 - 28-Aug-26 |
| Unknown* | 0 | $1,183.78 | SI Trade |
15:39:47 - 28-Aug-26 |
| Unknown* | 0 | $1,186.21 | OTC Trade |
15:37:58 - 28-Aug-26 |
| Unknown* | 0 | $1,186.21 | OTC Trade |
15:37:58 - 28-Aug-26 |
| Unknown* | 0 | $1,181.22 | OTC Trade |
15:30:26 - 28-Aug-26 |
| Unknown* | 0 | $1,181.22 | OTC Trade |
15:30:26 - 28-Aug-26 |
| Unknown* | 0 | $1,185.36 | SI Trade |
15:29:44 - 28-Aug-26 |
| Unknown* | 0 | $1,183.72 | SI Trade |
15:28:59 - 28-Aug-26 |
| Unknown* | 0 | $1,184.29 | SI Trade |
15:27:34 - 28-Aug-26 |
| Unknown* | 0 | $1,187.64 | SI Trade |
15:23:53 - 28-Aug-26 |
| Unknown* | 0 | $1,186.88 | OTC Trade |
15:22:50 - 28-Aug-26 |
| Unknown* | 1 | $1,188.94841 | Currency Conversion Negotiated Trade |
15:20:24 - 28-Aug-26 |
| Unknown* | 1 | $1,191.8341 | Currency Conversion Negotiated Trade |
15:20:23 - 28-Aug-26 |
| Unknown* | 0 | $1,186.88 | OTC Trade |
15:20:16 - 28-Aug-26 |
| Unknown* | 3 | $1,186.4634 | OTC Trade |
15:19:18 - 28-Aug-26 |
| Unknown* | 0 | $1,187.08 | SI Trade |
15:16:41 - 28-Aug-26 |
| Unknown* | 0 | $1,187.35 | SI Trade |
15:16:39 - 28-Aug-26 |
| Unknown* | 0 | $1,185.01 | OTC Trade |
15:16:25 - 28-Aug-26 |
| Unknown* | 1 | $1,182.6288 | OTC Trade |
15:12:56 - 28-Aug-26 |
| Unknown* | 0 | $1,183.54 | SI Trade |
15:06:00 - 28-Aug-26 |
| Unknown* | 0 | $1,182.55 | SI Trade |
15:04:30 - 28-Aug-26 |
| Unknown* | 0 | $1,183.57 | SI Trade |
15:04:20 - 28-Aug-26 |
| Unknown* | 1 | $1,181.855 | OTC Trade |
15:04:18 - 28-Aug-26 |
| Unknown* | 1 | $1,183.57 | SI Trade |
15:04:18 - 28-Aug-26 |
| Unknown* | 1 | $1,181.855 | OTC Trade |
15:04:16 - 28-Aug-26 |
| Unknown* | 1 | $1,183.57 | SI Trade |
15:04:16 - 28-Aug-26 |
| Unknown* | 1 | $1,183.58 | SI Trade |
15:04:14 - 28-Aug-26 |
| Unknown* | 1 | $1,181.855 | OTC Trade |
15:04:14 - 28-Aug-26 |
| Unknown* | 1 | $1,181.87 | OTC Trade |
15:04:13 - 28-Aug-26 |
| Unknown* | 1 | $1,183.60 | SI Trade |
15:04:13 - 28-Aug-26 |
| Unknown* | 0 | $1,187.15 | OTC Trade |
15:03:28 - 28-Aug-26 |
| Unknown* | 0 | $1,187.15 | OTC Trade |
15:03:28 - 28-Aug-26 |
| Unknown* | 0 | $1,185.59 | SI Trade |
14:57:58 - 28-Aug-26 |
| Unknown* | 0 | $1,189.99 | SI Trade |
14:52:57 - 28-Aug-26 |
| Unknown* | 0 | $1,190.29 | OTC Trade |
14:52:38 - 28-Aug-26 |
| Unknown* | 0 | $1,190.29 | OTC Trade |
14:52:38 - 28-Aug-26 |
| Unknown* | 0 | $1,189.99 | OTC Trade |
14:52:32 - 28-Aug-26 |
| Unknown* | 10 | $1,187.00 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $1,183.75 | SI Trade |
14:51:26 - 28-Aug-26 |
| Unknown* | 0 | $1,187.28 | OTC Trade |
14:49:49 - 28-Aug-26 |
| Unknown* | 0 | $1,187.32 | OTC Trade |
14:48:57 - 28-Aug-26 |
| Unknown* | 0 | $1,187.32 | OTC Trade |
14:48:57 - 28-Aug-26 |
| Unknown* | 0 | $1,187.32 | SI Trade |
14:48:38 - 28-Aug-26 |
| Unknown* | 0 | $1,183.47 | SI Trade |
14:47:43 - 28-Aug-26 |
| Unknown* | 0 | $1,187.32 | OTC Trade |
14:47:37 - 28-Aug-26 |
| Unknown* | 0 | $1,187.32 | OTC Trade |
14:47:26 - 28-Aug-26 |
| Unknown* | 0 | $1,184.79 | SI Trade |
14:46:22 - 28-Aug-26 |
| Unknown* | 0 | $1,184.79 | SI Trade |
14:46:22 - 28-Aug-26 |
| Unknown* | 0 | $1,180.95 | SI Trade |
14:45:16 - 28-Aug-26 |
| Unknown* | 0 | $1,185.66 | OTC Trade |
14:44:55 - 28-Aug-26 |
| Unknown* | 0 | $1,185.66 | SI Trade |
14:42:49 - 28-Aug-26 |
| Unknown* | 0 | $1,182.70 | SI Trade |
14:42:49 - 28-Aug-26 |
| Unknown* | 0 | $1,190.31 | SI Trade |
14:38:54 - 28-Aug-26 |
| Unknown* | 0 | $1,188.74 | SI Trade |
14:35:08 - 28-Aug-26 |
| Unknown* | 3 | $1,190.94602 | SI Trade Currency Conversion |
14:34:45 - 28-Aug-26 |
| Unknown* | 10 | $1,189.49275 | Currency Conversion Negotiated Trade |
14:32:10 - 28-Aug-26 |
| Unknown* | 0 | $1,193.49 | SI Trade |
14:31:32 - 28-Aug-26 |
| Unknown* | 0 | $1,199.88 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $1,199.88 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $1,190.46 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $1,199.88 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $1,199.88 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $1,199.88 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $1,199.88 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $1,199.88 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $1,199.88 | SI Trade |
14:30:18 - 28-Aug-26 |
| Unknown* | 0 | $1,215.00 | SI Trade |
14:30:18 - 28-Aug-26 |
| Unknown* | 0 | $1,215.00 | SI Trade |
14:30:18 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,191.13 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,191.13 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,191.13 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,191.13 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $1,193.00 | SI Trade |
14:30:00 - 28-Aug-26 |