Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,319.49 SI Trade
 19:10:17 - 26-Jun-26
Unknown* 0 $1,318.23 SI Trade
 19:04:34 - 26-Jun-26
Unknown* 0 $1,317.35 SI Trade
 19:01:07 - 26-Jun-26
Unknown* 0 $1,317.35 SI Trade
 19:01:07 - 26-Jun-26
Unknown* 0 $1,319.85 SI Trade
 19:00:43 - 26-Jun-26
Unknown* 0 $1,317.28 SI Trade
 19:00:14 - 26-Jun-26
Unknown* 0 $1,319.27 SI Trade
 19:00:08 - 26-Jun-26
Unknown* 0 $1,318.55 SI Trade
 18:59:48 - 26-Jun-26
Unknown* 0 $1,318.55 SI Trade
 18:59:48 - 26-Jun-26
Unknown* 0 $1,318.58 SI Trade
 18:59:42 - 26-Jun-26
Unknown* 0 $1,318.58 SI Trade
 18:59:42 - 26-Jun-26
Unknown* 0 $1,318.70 SI Trade
 18:59:27 - 26-Jun-26
Unknown* 0 $1,318.65 SI Trade
 18:59:23 - 26-Jun-26
Unknown* 0 $1,318.70 SI Trade
 18:59:20 - 26-Jun-26
Unknown* 0 $1,319.64 SI Trade
 18:59:18 - 26-Jun-26
Unknown* 0 $1,318.52 SI Trade
 18:59:00 - 26-Jun-26
Unknown* 0 $1,318.61 SI Trade
 18:58:46 - 26-Jun-26
Unknown* 0 $1,319.64 SI Trade
 18:58:42 - 26-Jun-26
Unknown* 0 $1,316.49 SI Trade
 18:57:18 - 26-Jun-26
Unknown* 0 $1,317.60 SI Trade
 18:55:11 - 26-Jun-26
Unknown* 0 $1,316.17 SI Trade
 18:52:02 - 26-Jun-26
Unknown* 0 $1,316.28 SI Trade
 18:40:30 - 26-Jun-26
Unknown* 0 $1,318.93 SI Trade
 18:37:03 - 26-Jun-26
Unknown* 0 $1,317.01 SI Trade
 18:29:27 - 26-Jun-26
Unknown* 0 $1,317.13 SI Trade
 18:28:13 - 26-Jun-26
Unknown* 0 $1,318.76 SI Trade
 18:26:45 - 26-Jun-26
Unknown* 0 $1,317.82 SI Trade
 18:24:14 - 26-Jun-26
Unknown* 10 $1,318.879 OTC Trade
 18:23:49 - 26-Jun-26
Unknown* 0 $1,319.50 SI Trade
 18:23:06 - 26-Jun-26
Unknown* 0 $1,319.51 SI Trade
 18:22:58 - 26-Jun-26
Unknown* 0 $1,320.66 SI Trade
 18:22:58 - 26-Jun-26
Unknown* 0 $1,320.66 SI Trade
 18:22:58 - 26-Jun-26
Unknown* 0 $1,320.66 SI Trade
 18:22:33 - 26-Jun-26
Unknown* 0 $1,321.35 SI Trade
 18:22:13 - 26-Jun-26
Unknown* 0 $1,321.35 SI Trade
 18:21:50 - 26-Jun-26
Unknown* 0 $1,321.35 SI Trade
 18:21:44 - 26-Jun-26
Unknown* 0 $1,321.35 SI Trade
 18:21:44 - 26-Jun-26
Unknown* 0 $1,321.35 SI Trade
 18:21:33 - 26-Jun-26
Unknown* 0 $1,319.89 OTC Trade
 18:21:24 - 26-Jun-26
Unknown* 0 $1,321.20 SI Trade
 18:21:05 - 26-Jun-26
Unknown* 0 $1,321.33 SI Trade
 18:21:05 - 26-Jun-26
Unknown* 0 $1,321.33 SI Trade
 18:21:01 - 26-Jun-26
Unknown* 0 $1,321.35 SI Trade
 18:20:58 - 26-Jun-26
Unknown* 0 $1,322.07 SI Trade
 18:20:19 - 26-Jun-26
Unknown* 0 $1,322.28 SI Trade
 18:19:35 - 26-Jun-26
Unknown* 0 $1,322.28 SI Trade
 18:19:35 - 26-Jun-26
Unknown* 0 $1,322.28 SI Trade
 18:19:35 - 26-Jun-26
Unknown* 0 $1,322.28 SI Trade
 18:19:35 - 26-Jun-26
Unknown* 0 $1,322.48 SI Trade
 18:18:10 - 26-Jun-26
Unknown* 0 $1,323.37 SI Trade
 18:17:49 - 26-Jun-26
Unknown* 0 $1,323.37 SI Trade
 18:17:49 - 26-Jun-26
Unknown* 0 $1,323.42 SI Trade
 18:17:19 - 26-Jun-26
Unknown* 0 $1,323.35 OTC Trade
 18:15:23 - 26-Jun-26
Unknown* 0 $1,323.35 OTC Trade
 18:15:23 - 26-Jun-26
Unknown* 0 $1,323.35 OTC Trade
 18:14:49 - 26-Jun-26
Unknown* 0 $1,323.35 OTC Trade
 18:14:49 - 26-Jun-26
Unknown* 0 $1,322.90 OTC Trade
 18:08:28 - 26-Jun-26
Unknown* 0 $1,323.27 SI Trade
 18:04:04 - 26-Jun-26
Unknown* 0 $1,322.07 OTC Trade
 18:00:54 - 26-Jun-26
Unknown* 0 $1,322.07 OTC Trade
 18:00:53 - 26-Jun-26
Unknown* 0 $1,325.34 OTC Trade
 17:58:44 - 26-Jun-26
Unknown* 0 $1,325.34 OTC Trade
 17:58:43 - 26-Jun-26
Unknown* 0 $1,324.67 SI Trade
 17:53:52 - 26-Jun-26
Unknown* 0 $1,323.73 SI Trade
 17:52:01 - 26-Jun-26
Unknown* 0 $1,322.10 SI Trade
 17:51:22 - 26-Jun-26
Unknown* 0 $1,325.89 SI Trade
 17:48:06 - 26-Jun-26
Unknown* 0 $1,324.37 OTC Trade
 17:47:25 - 26-Jun-26
Unknown* 0 $1,324.24 OTC Trade
 17:47:07 - 26-Jun-26
Unknown* 0 $1,324.24 OTC Trade
 17:47:07 - 26-Jun-26
Unknown* 0 $1,325.34 SI Trade
 17:44:36 - 26-Jun-26
Unknown* 0 $1,324.79 SI Trade
 17:40:45 - 26-Jun-26
Unknown* 0 $1,325.91 SI Trade
 17:39:49 - 26-Jun-26
Unknown* 0 $1,325.91 SI Trade
 17:39:49 - 26-Jun-26
Unknown* 0 $1,325.91 SI Trade
 17:39:49 - 26-Jun-26
Unknown* 0 $1,324.37 SI Trade
 17:29:14 - 26-Jun-26
Unknown* 0 $1,324.37 SI Trade
 17:29:14 - 26-Jun-26
Unknown* 0 $1,324.55 OTC Trade
 17:26:58 - 26-Jun-26
Unknown* 0 $1,323.66 SI Trade
 17:21:18 - 26-Jun-26
Unknown* 0 $1,325.48 SI Trade
 17:19:30 - 26-Jun-26
Unknown* 0 $1,326.70 SI Trade
 17:15:42 - 26-Jun-26
Unknown* 0 $1,326.42 SI Trade
 17:11:23 - 26-Jun-26
Unknown* 0 $1,325.74 OTC Trade
 17:10:26 - 26-Jun-26
Unknown* 0 $1,325.74 OTC Trade
 17:10:26 - 26-Jun-26
Unknown* 0 $1,325.74 OTC Trade
 17:10:26 - 26-Jun-26
Unknown* 0 $1,325.74 OTC Trade
 17:10:26 - 26-Jun-26
Unknown* 0 $1,325.97 SI Trade
 17:09:34 - 26-Jun-26
Unknown* 0 $1,327.90 OTC Trade
 17:08:56 - 26-Jun-26
Unknown* 0 $1,327.90 OTC Trade
 17:08:55 - 26-Jun-26
Unknown* 0 $1,327.90 SI Trade
 17:07:23 - 26-Jun-26
Unknown* 0 $1,329.46 SI Trade
 17:01:26 - 26-Jun-26
Unknown* 0 $1,329.84 OTC Trade
 16:59:52 - 26-Jun-26
Unknown* 0 $1,330.55 SI Trade
 16:49:31 - 26-Jun-26
Unknown* 0 $1,329.73 SI Trade
 16:48:17 - 26-Jun-26
Unknown* 0 $1,329.73 SI Trade
 16:47:15 - 26-Jun-26
Unknown* 0 $1,330.63 SI Trade
 16:44:50 - 26-Jun-26
Unknown* 0 $1,331.95 SI Trade
 16:31:37 - 26-Jun-26
Unknown* 0 $1,330.48 SI Trade
 16:31:02 - 26-Jun-26
Unknown* 16 $1,329.20 OTC Trade
 16:27:29 - 26-Jun-26
Unknown* 14 $1,329.20 OTC Trade
 16:27:29 - 26-Jun-26
Unknown* 0 $1,327.63 SI Trade
 16:25:20 - 26-Jun-26
Unknown* 0 $1,328.49 OTC Trade
 16:19:08 - 26-Jun-26
Unknown* 0 $1,328.01 SI Trade
 16:17:33 - 26-Jun-26
Unknown* 1 $1,327.81 OTC Trade
 16:14:52 - 26-Jun-26
Unknown* 0 $1,329.07 SI Trade
 16:11:41 - 26-Jun-26
Unknown* 0 $1,328.40 SI Trade
 16:08:12 - 26-Jun-26
Unknown* 0 $1,325.60 OTC Trade
 16:04:56 - 26-Jun-26
Unknown* 0 $1,327.95 SI Trade
 16:02:51 - 26-Jun-26
Unknown* 0 $1,328.11 SI Trade
 16:02:47 - 26-Jun-26
Unknown* 0 $1,327.34 SI Trade
 16:02:36 - 26-Jun-26
Unknown* 0 $1,327.35 SI Trade
 16:02:33 - 26-Jun-26
Unknown* 0 $1,327.42 SI Trade
 16:02:30 - 26-Jun-26
Unknown* 0 $1,327.42 SI Trade
 16:02:30 - 26-Jun-26
Unknown* 0 $1,327.28 SI Trade
 16:02:25 - 26-Jun-26
Unknown* 0 $1,328.09 SI Trade
 16:01:59 - 26-Jun-26
Unknown* 0 $1,328.09 SI Trade
 16:01:57 - 26-Jun-26
Unknown* 0 $1,328.08 SI Trade
 16:01:54 - 26-Jun-26
Unknown* 0 $1,326.82 SI Trade
 16:00:40 - 26-Jun-26
Unknown* 0 $1,323.69 SI Trade
 15:53:01 - 26-Jun-26
Unknown* 0 $1,324.31 SI Trade
 15:50:52 - 26-Jun-26
Unknown* 0 $1,322.64 SI Trade
 15:50:33 - 26-Jun-26
Unknown* 0 $1,322.46 SI Trade
 15:49:48 - 26-Jun-26
Unknown* 0 $1,324.31 SI Trade
 15:49:48 - 26-Jun-26
Unknown* 0 $1,323.07 SI Trade
 15:43:36 - 26-Jun-26
Unknown* 0 $1,325.40 OTC Trade
 15:43:13 - 26-Jun-26
Unknown* 0 $1,325.40 OTC Trade
 15:43:13 - 26-Jun-26
Unknown* 0 $1,323.18 SI Trade
 15:42:17 - 26-Jun-26
Unknown* 0 $1,326.03 SI Trade
 15:40:23 - 26-Jun-26
Unknown* 0 $1,326.36 OTC Trade
 15:38:24 - 26-Jun-26
Unknown* 0 $1,324.23 SI Trade
 15:37:19 - 26-Jun-26
Unknown* 0 $1,325.88 OTC Trade
 15:37:15 - 26-Jun-26
Unknown* 0 $1,326.31 OTC Trade
 15:34:57 - 26-Jun-26
Unknown* 0 $1,326.31 OTC Trade
 15:34:57 - 26-Jun-26
Unknown* 0 $1,325.61 OTC Trade
 15:33:40 - 26-Jun-26
Unknown* 0 $1,325.61 OTC Trade
 15:33:40 - 26-Jun-26
Unknown* 0 $1,326.46 SI Trade
 15:30:20 - 26-Jun-26
Unknown* 0 $1,329.83 SI Trade
 15:29:15 - 26-Jun-26
Unknown* 0 $1,328.40 OTC Trade
 15:23:48 - 26-Jun-26
Unknown* 0 $1,328.40 OTC Trade
 15:23:48 - 26-Jun-26
Unknown* 0 $1,328.65 SI Trade
 15:20:14 - 26-Jun-26
Unknown* 1 $1,326.20099 Currency Conversion
Negotiated Trade
 15:18:48 - 26-Jun-26
Unknown* 0 $1,329.10 SI Trade
 15:17:09 - 26-Jun-26
Unknown* 0 $1,329.38 OTC Trade
 15:16:39 - 26-Jun-26
Unknown* 0 $1,329.38 OTC Trade
 15:16:39 - 26-Jun-26
Unknown* 0 $1,329.38 OTC Trade
 15:15:17 - 26-Jun-26
Unknown* 0 $1,329.38 OTC Trade
 15:15:17 - 26-Jun-26
Unknown* 0 $1,330.70 SI Trade
 15:13:41 - 26-Jun-26
Unknown* 0 $1,331.67 SI Trade
 15:11:16 - 26-Jun-26
Unknown* 0 $1,327.02 SI Trade
 15:10:57 - 26-Jun-26
Unknown* 0 $1,327.5747 OTC Trade
 15:08:00 - 26-Jun-26
Unknown* 0 $1,325.54 SI Trade
 15:04:48 - 26-Jun-26
Unknown* 0 $1,326.41 OTC Trade
 15:04:05 - 26-Jun-26
Unknown* 0 $1,326.41 OTC Trade
 15:04:05 - 26-Jun-26
Unknown* 0 $1,329.63 OTC Trade
 15:04:05 - 26-Jun-26
Unknown* 0 $1,329.63 OTC Trade
 15:04:05 - 26-Jun-26
Unknown* 1 $1,327.73 OTC Trade
 15:03:25 - 26-Jun-26
Unknown* 0 $1,327.61 OTC Trade
 15:03:10 - 26-Jun-26
Unknown* 0 $1,327.61 OTC Trade
 15:03:10 - 26-Jun-26
Unknown* 0 $1,322.47 SI Trade
 15:01:07 - 26-Jun-26
Unknown* 0 $1,323.59 SI Trade
 14:58:01 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:47 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:47 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:47 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:47 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:47 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:47 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:47 - 26-Jun-26
Unknown* 0 $1,328.17 OTC Trade
 14:56:46 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:46 - 26-Jun-26
Unknown* 0 $1,328.17 OTC Trade
 14:56:46 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:46 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:46 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:46 - 26-Jun-26
Unknown* 0 $1,328.17 OTC Trade
 14:56:46 - 26-Jun-26
Unknown* 0 $1,328.17 OTC Trade
 14:56:46 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,328.35 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,328.35 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,328.35 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,328.35 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,328.35 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,328.35 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,328.35 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,328.35 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,326.18 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $1,329.25 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 0 $1,329.25 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 0 $1,329.25 OTC Trade
 14:56:15 - 26-Jun-26
Unknown* 0 $1,330.21 SI Trade
 14:54:19 - 26-Jun-26
Unknown* 1 $1,329.63922 Currency Conversion
Negotiated Trade
 14:50:27 - 26-Jun-26
Unknown* 0 $1,324.60 SI Trade
 14:49:56 - 26-Jun-26
Unknown* 0 $1,331.32 SI Trade
 14:46:00 - 26-Jun-26
Unknown* 0 $1,331.32 SI Trade
 14:45:16 - 26-Jun-26
Unknown* 0 $1,329.01 SI Trade
 14:42:52 - 26-Jun-26
Unknown* 0 $1,326.42 SI Trade
 14:40:04 - 26-Jun-26
Unknown* 0 $1,321.50 OTC Trade
 14:40:02 - 26-Jun-26
Unknown* 0 $1,321.50 OTC Trade
 14:40:02 - 26-Jun-26
Unknown* 0 $1,321.50 OTC Trade
 14:40:02 - 26-Jun-26
Unknown* 0 $1,321.50 OTC Trade
 14:40:02 - 26-Jun-26
Unknown* 0 $1,323.37 SI Trade
 14:38:50 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87