| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,183.63 | 1,183.63 | 1,183.63 | 1,183.63 | 47 |
| 27th Aug 2026 (Thu) | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 81 |
| 26th Aug 2026 (Wed) | 1,199.55 | 1,199.55 | 1,199.55 | 1,199.55 | 102 |
| 25th Aug 2026 (Tue) | 1,190.52 | 1,190.52 | 1,190.52 | 1,190.52 | 6 |
| 24th Aug 2026 (Mon) | 1,199.71 | 1,199.71 | 1,199.71 | 1,199.71 | 53 |
| 21st Aug 2026 (Fri) | 1,194.34 | 1,194.34 | 1,194.34 | 1,194.34 | 243 |
| 20th Aug 2026 (Thu) | 1,192.91 | 1,192.91 | 1,192.91 | 1,192.91 | 124 |
| 19th Aug 2026 (Wed) | 1,226.34 | 1,226.34 | 1,226.34 | 1,226.34 | 326 |
| 18th Aug 2026 (Tue) | 1,238.43 | 1,238.43 | 1,238.43 | 1,238.43 | 24 |
| 17th Aug 2026 (Mon) | 1,235.08 | 1,235.08 | 1,235.08 | 1,235.08 | 98 |
| 14th Aug 2026 (Fri) | 1,241.90 | 1,241.90 | 1,241.90 | 1,241.90 | 17 |
| 13th Aug 2026 (Thu) | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 156 |
| 12th Aug 2026 (Wed) | 1,245.02 | 1,245.02 | 1,245.02 | 1,245.02 | 11 |
| 11th Aug 2026 (Tue) | 1,246.45 | 1,246.45 | 1,246.45 | 1,246.45 | 18 |
| 10th Aug 2026 (Mon) | 1,224.31 | 1,224.31 | 1,224.31 | 1,224.31 | 139 |
| 7th Aug 2026 (Fri) | 1,231.59 | 1,231.59 | 1,231.59 | 1,231.59 | 15 |
| 6th Aug 2026 (Thu) | 1,257.66 | 1,257.66 | 1,257.66 | 1,257.66 | 50 |
| 5th Aug 2026 (Wed) | 1,241.58 | 1,241.58 | 1,241.58 | 1,241.58 | 113 |
| 4th Aug 2026 (Tue) | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 187 |
| 3rd Aug 2026 (Mon) | 1,274.26 | 1,274.26 | 1,274.26 | 1,274.26 | 8,078 |
| 31st Jul 2026 (Fri) | 1,261.88 | 1,261.88 | 1,261.88 | 1,261.88 | 129 |
| 30th Jul 2026 (Thu) | 1,244.87 | 1,244.87 | 1,244.87 | 1,244.87 | 47 |
| 29th Jul 2026 (Wed) | 1,285.62 | 1,285.62 | 1,285.62 | 1,285.62 | 40 |
| 28th Jul 2026 (Tue) | 1,306.76 | 1,306.76 | 1,306.76 | 1,306.76 | 64 |
| 27th Jul 2026 (Mon) | 1,285.01 | 1,285.01 | 1,285.01 | 1,285.01 | 65 |
| 24th Jul 2026 (Fri) | 1,237.90 | 1,237.90 | 1,237.90 | 1,237.90 | 41 |
| 23rd Jul 2026 (Thu) | 1,205.09 | 1,205.09 | 1,205.09 | 1,205.09 | 4 |
| 22nd Jul 2026 (Wed) | 1,199.73 | 1,199.73 | 1,199.73 | 1,199.73 | 95 |
| 21st Jul 2026 (Tue) | 1,203.26 | 1,203.26 | 1,203.26 | 1,203.26 | 45 |
| 20th Jul 2026 (Mon) | 1,209.25 | 1,209.25 | 1,209.25 | 1,209.25 | 38 |
| 17th Jul 2026 (Fri) | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 131 |
| 16th Jul 2026 (Thu) | 1,227.10 | 1,227.10 | 1,227.10 | 1,227.10 | 32 |
| 15th Jul 2026 (Wed) | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 395 |
| 14th Jul 2026 (Tue) | 1,224.06 | 1,224.06 | 1,224.06 | 1,224.06 | 1,025 |
| 13th Jul 2026 (Mon) | 1,227.80 | 1,227.80 | 1,227.80 | 1,227.80 | 110 |
| 10th Jul 2026 (Fri) | 1,295.32 | 1,295.32 | 1,295.32 | 1,295.32 | 15 |
| 9th Jul 2026 (Thu) | 1,294.78 | 1,294.78 | 1,294.78 | 1,294.78 | 16 |
| 8th Jul 2026 (Wed) | 1,299.18 | 1,299.18 | 1,299.18 | 1,299.18 | 64 |
| 7th Jul 2026 (Tue) | 1,329.68 | 1,329.68 | 1,329.68 | 1,329.68 | 42 |
| 6th Jul 2026 (Mon) | 1,342.36 | 1,342.36 | 1,342.36 | 1,342.36 | 861 |
| 3rd Jul 2026 (Fri) | 1,349.15 | 1,349.15 | 1,349.15 | 1,349.15 | 0 |
| 2nd Jul 2026 (Thu) | 1,334.06 | 1,334.06 | 1,334.06 | 1,334.06 | 701 |
| 1st Jul 2026 (Wed) | 1,314.58 | 1,314.58 | 1,314.58 | 1,314.58 | 511 |