| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 481 |
| 4th Jun 2026 (Thu) | 1,225.68 | 1,225.68 | 1,225.68 | 1,225.68 | 155 |
| 3rd Jun 2026 (Wed) | 1,225.41 | 1,225.41 | 1,225.41 | 1,225.41 | 93 |
| 2nd Jun 2026 (Tue) | 1,247.63 | 1,247.63 | 1,247.63 | 1,247.63 | 142 |
| 1st Jun 2026 (Mon) | 1,252.54 | 1,252.54 | 1,252.54 | 1,252.54 | 1,507 |
| 29th May 2026 (Fri) | 1,267.62 | 1,267.62 | 1,267.62 | 1,267.62 | 93 |
| 28th May 2026 (Thu) | 1,264.41 | 1,264.41 | 1,264.41 | 1,264.41 | 70 |
| 27th May 2026 (Wed) | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 221 |
| 26th May 2026 (Tue) | 1,218.71 | 1,218.71 | 1,218.71 | 1,218.71 | 199 |
| 25th May 2026 (Mon) | 1,211.83 | 1,211.83 | 1,211.83 | 1,211.83 | 0 |
| 22nd May 2026 (Fri) | 1,211.83 | 1,211.83 | 1,211.83 | 1,211.83 | 23 |
| 21st May 2026 (Thu) | 1,218.93 | 1,218.93 | 1,218.93 | 1,218.93 | 309 |
| 20th May 2026 (Wed) | 1,201.52 | 1,201.52 | 1,201.52 | 1,201.52 | 24 |
| 19th May 2026 (Tue) | 1,190.18 | 1,190.18 | 1,190.18 | 1,190.18 | 106 |
| 18th May 2026 (Mon) | 1,182.14 | 1,182.14 | 1,182.14 | 1,182.14 | 170 |
| 15th May 2026 (Fri) | 1,148.17 | 1,148.17 | 1,148.17 | 1,148.17 | 135 |
| 14th May 2026 (Thu) | 1,178.84 | 1,178.84 | 1,178.84 | 1,178.84 | 83 |
| 13th May 2026 (Wed) | 1,193.13 | 1,193.13 | 1,193.13 | 1,193.13 | 115 |
| 12th May 2026 (Tue) | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 322 |
| 11th May 2026 (Mon) | 1,198.24 | 1,198.24 | 1,198.24 | 1,198.24 | 163 |
| 8th May 2026 (Fri) | 1,225.49 | 1,225.49 | 1,225.49 | 1,225.49 | 85 |
| 7th May 2026 (Thu) | 1,246.37 | 1,246.37 | 1,246.37 | 1,246.37 | 191 |
| 6th May 2026 (Wed) | 1,234.17 | 1,234.17 | 1,234.17 | 1,234.17 | 63 |
| 5th May 2026 (Tue) | 1,204.42 | 1,204.42 | 1,204.42 | 1,204.42 | 390 |
| 4th May 2026 (Mon) | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | 0 |
| 1st May 2026 (Fri) | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | 19 |
| 30th Apr 2026 (Thu) | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 63 |
| 29th Apr 2026 (Wed) | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 30 |
| 28th Apr 2026 (Tue) | 1,142.59 | 1,142.59 | 1,142.59 | 1,142.59 | 22 |
| 27th Apr 2026 (Mon) | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 19 |
| 24th Apr 2026 (Fri) | 1,148.87 | 1,148.87 | 1,148.87 | 1,148.87 | 62 |
| 23rd Apr 2026 (Thu) | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 63 |
| 22nd Apr 2026 (Wed) | 1,184.28 | 1,184.28 | 1,184.28 | 1,184.28 | 35 |
| 21st Apr 2026 (Tue) | 1,201.72 | 1,201.72 | 1,201.72 | 1,201.72 | 47 |
| 20th Apr 2026 (Mon) | 1,262.69 | 1,262.69 | 1,262.69 | 1,262.69 | 20 |
| 17th Apr 2026 (Fri) | 1,274.96 | 1,274.96 | 1,274.96 | 1,274.96 | 154 |
| 16th Apr 2026 (Thu) | 1,237.01 | 1,237.01 | 1,237.01 | 1,237.01 | 57 |
| 15th Apr 2026 (Wed) | 1,283.24 | 1,283.24 | 1,283.24 | 1,283.24 | 802 |
| 14th Apr 2026 (Tue) | 1,295.15 | 1,295.15 | 1,295.15 | 1,295.15 | 536 |
| 13th Apr 2026 (Mon) | 1,223.02 | 1,223.02 | 1,223.02 | 1,223.02 | 38 |
| 10th Apr 2026 (Fri) | 1,209.49 | 1,209.49 | 1,209.49 | 1,209.49 | 75 |
| 9th Apr 2026 (Thu) | 1,225.51 | 1,225.51 | 1,225.51 | 1,225.51 | 9 |
| 8th Apr 2026 (Wed) | 1,217.19 | 1,217.19 | 1,217.19 | 1,217.19 | 143 |