| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1,208.61 | 1,208.61 | 1,208.61 | 1,208.61 | 275 |
| 30th Oct 2026 (Fri) | 1,148.07 | 1,148.07 | 1,148.07 | 1,148.07 | 110 |
| 29th Oct 2026 (Thu) | 1,176.95 | 1,176.95 | 1,176.95 | 1,176.95 | 67 |
| 28th Oct 2026 (Wed) | 1,137.72 | 1,137.72 | 1,137.72 | 1,137.72 | 111 |
| 27th Oct 2026 (Tue) | 1,132.29 | 1,132.29 | 1,132.29 | 1,132.29 | 132 |
| 26th Oct 2026 (Mon) | 1,123.61 | 1,123.61 | 1,123.61 | 1,123.61 | 154 |
| 23rd Oct 2026 (Fri) | 1,100.18 | 1,100.18 | 1,100.18 | 1,100.18 | 310 |
| 22nd Oct 2026 (Thu) | 1,116.96 | 1,116.96 | 1,116.96 | 1,116.96 | 117 |
| 21st Oct 2026 (Wed) | 1,133.67 | 1,133.67 | 1,133.67 | 1,133.67 | 709 |
| 20th Oct 2026 (Tue) | 1,142.25 | 1,142.25 | 1,142.25 | 1,142.25 | 770 |
| 19th Oct 2026 (Mon) | 1,141.56 | 1,141.56 | 1,141.56 | 1,141.56 | 31 |
| 16th Oct 2026 (Fri) | 1,142.29 | 1,142.29 | 1,142.29 | 1,142.29 | 144 |
| 15th Oct 2026 (Thu) | 1,129.09 | 1,129.09 | 1,129.09 | 1,129.09 | 99 |
| 14th Oct 2026 (Wed) | 1,099.42 | 1,099.42 | 1,099.42 | 1,099.42 | 18 |
| 13th Oct 2026 (Tue) | 1,109.67 | 1,109.67 | 1,109.67 | 1,109.67 | 47 |
| 12th Oct 2026 (Mon) | 1,120.26 | 1,120.26 | 1,120.26 | 1,120.26 | 39 |
| 9th Oct 2026 (Fri) | 1,100.61 | 1,100.61 | 1,100.61 | 1,100.61 | 44 |
| 8th Oct 2026 (Thu) | 1,096.53 | 1,096.53 | 1,096.53 | 1,096.53 | 120 |
| 7th Oct 2026 (Wed) | 1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | 25 |
| 6th Oct 2026 (Tue) | 1,108.22 | 1,108.22 | 1,108.22 | 1,108.22 | 24 |
| 5th Oct 2026 (Mon) | 1,092.36 | 1,092.36 | 1,092.36 | 1,092.36 | 131 |
| 2nd Oct 2026 (Fri) | 1,095.23 | 1,095.23 | 1,095.23 | 1,095.23 | 19 |
| 1st Oct 2026 (Thu) | 1,094.03 | 1,094.03 | 1,094.03 | 1,094.03 | 34 |
| 30th Sep 2026 (Wed) | 1,077.76 | 1,077.76 | 1,077.76 | 1,077.76 | 53 |
| 29th Sep 2026 (Tue) | 1,092.53 | 1,092.53 | 1,092.53 | 1,092.53 | 76 |
| 28th Sep 2026 (Mon) | 1,106.11 | 1,106.11 | 1,106.11 | 1,106.11 | 38 |
| 25th Sep 2026 (Fri) | 1,114.06 | 1,114.06 | 1,114.06 | 1,114.06 | 238 |
| 24th Sep 2026 (Thu) | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 23 |
| 23rd Sep 2026 (Wed) | 1,109.31 | 1,109.31 | 1,109.31 | 1,109.31 | 129 |
| 22nd Sep 2026 (Tue) | 1,106.73 | 1,106.73 | 1,106.73 | 1,106.73 | 130 |
| 21st Sep 2026 (Mon) | 1,111.03 | 1,111.03 | 1,111.03 | 1,111.03 | 205 |
| 18th Sep 2026 (Fri) | 1,083.36 | 1,083.36 | 1,083.36 | 1,083.36 | 96 |
| 17th Sep 2026 (Thu) | 1,082.77 | 1,082.77 | 1,082.77 | 1,082.77 | 208 |
| 16th Sep 2026 (Wed) | 1,099.48 | 1,099.48 | 1,099.48 | 1,099.48 | 67 |
| 15th Sep 2026 (Tue) | 1,095.70 | 1,095.70 | 1,095.70 | 1,095.70 | 47 |
| 14th Sep 2026 (Mon) | 1,112.21 | 1,112.21 | 1,112.21 | 1,112.21 | 210 |
| 11th Sep 2026 (Fri) | 1,146.45 | 1,146.45 | 1,146.45 | 1,146.45 | 37 |
| 10th Sep 2026 (Thu) | 1,123.87 | 1,123.87 | 1,123.87 | 1,123.87 | 298 |
| 9th Sep 2026 (Wed) | 1,131.96 | 1,131.96 | 1,131.96 | 1,131.96 | 154 |
| 8th Sep 2026 (Tue) | 1,147.97 | 1,147.97 | 1,147.97 | 1,147.97 | 418 |
| 7th Sep 2026 (Mon) | 1,169.80 | 1,169.80 | 1,169.80 | 1,169.80 | 0 |
| 4th Sep 2026 (Fri) | 1,157.19 | 1,157.19 | 1,157.19 | 1,157.19 | 13 |
| 3rd Sep 2026 (Thu) | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | 24 |
| 2nd Sep 2026 (Wed) | 1,159.15 | 1,159.15 | 1,159.15 | 1,159.15 | 272 |