| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,100.61 | 1,100.61 | 1,100.61 | 1,100.61 | 44 |
| 8th Oct 2026 (Thu) | 1,096.53 | 1,096.53 | 1,096.53 | 1,096.53 | 120 |
| 7th Oct 2026 (Wed) | 1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | 25 |
| 6th Oct 2026 (Tue) | 1,108.22 | 1,108.22 | 1,108.22 | 1,108.22 | 24 |
| 5th Oct 2026 (Mon) | 1,092.36 | 1,092.36 | 1,092.36 | 1,092.36 | 131 |
| 2nd Oct 2026 (Fri) | 1,095.23 | 1,095.23 | 1,095.23 | 1,095.23 | 19 |
| 1st Oct 2026 (Thu) | 1,094.03 | 1,094.03 | 1,094.03 | 1,094.03 | 34 |
| 30th Sep 2026 (Wed) | 1,077.76 | 1,077.76 | 1,077.76 | 1,077.76 | 53 |
| 29th Sep 2026 (Tue) | 1,092.53 | 1,092.53 | 1,092.53 | 1,092.53 | 76 |
| 28th Sep 2026 (Mon) | 1,106.11 | 1,106.11 | 1,106.11 | 1,106.11 | 38 |
| 25th Sep 2026 (Fri) | 1,114.06 | 1,114.06 | 1,114.06 | 1,114.06 | 238 |
| 24th Sep 2026 (Thu) | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 23 |
| 23rd Sep 2026 (Wed) | 1,109.31 | 1,109.31 | 1,109.31 | 1,109.31 | 129 |
| 22nd Sep 2026 (Tue) | 1,106.73 | 1,106.73 | 1,106.73 | 1,106.73 | 130 |
| 21st Sep 2026 (Mon) | 1,111.03 | 1,111.03 | 1,111.03 | 1,111.03 | 205 |
| 18th Sep 2026 (Fri) | 1,083.36 | 1,083.36 | 1,083.36 | 1,083.36 | 96 |
| 17th Sep 2026 (Thu) | 1,082.77 | 1,082.77 | 1,082.77 | 1,082.77 | 208 |
| 16th Sep 2026 (Wed) | 1,099.48 | 1,099.48 | 1,099.48 | 1,099.48 | 67 |
| 15th Sep 2026 (Tue) | 1,095.70 | 1,095.70 | 1,095.70 | 1,095.70 | 47 |
| 14th Sep 2026 (Mon) | 1,112.21 | 1,112.21 | 1,112.21 | 1,112.21 | 210 |
| 11th Sep 2026 (Fri) | 1,146.45 | 1,146.45 | 1,146.45 | 1,146.45 | 37 |
| 10th Sep 2026 (Thu) | 1,123.87 | 1,123.87 | 1,123.87 | 1,123.87 | 298 |
| 9th Sep 2026 (Wed) | 1,131.96 | 1,131.96 | 1,131.96 | 1,131.96 | 154 |
| 8th Sep 2026 (Tue) | 1,147.97 | 1,147.97 | 1,147.97 | 1,147.97 | 418 |
| 7th Sep 2026 (Mon) | 1,169.80 | 1,169.80 | 1,169.80 | 1,169.80 | 0 |
| 4th Sep 2026 (Fri) | 1,157.19 | 1,157.19 | 1,157.19 | 1,157.19 | 13 |
| 3rd Sep 2026 (Thu) | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | 24 |
| 2nd Sep 2026 (Wed) | 1,159.15 | 1,159.15 | 1,159.15 | 1,159.15 | 272 |
| 1st Sep 2026 (Tue) | 1,159.11 | 1,159.11 | 1,159.11 | 1,159.11 | 136 |
| 31st Aug 2026 (Mon) | 1,183.63 | 1,183.63 | 1,183.63 | 1,183.63 | 0 |
| 28th Aug 2026 (Fri) | 1,183.63 | 1,183.63 | 1,183.63 | 1,183.63 | 47 |
| 27th Aug 2026 (Thu) | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 81 |
| 26th Aug 2026 (Wed) | 1,199.55 | 1,199.55 | 1,199.55 | 1,199.55 | 102 |
| 25th Aug 2026 (Tue) | 1,190.52 | 1,190.52 | 1,190.52 | 1,190.52 | 6 |
| 24th Aug 2026 (Mon) | 1,199.71 | 1,199.71 | 1,199.71 | 1,199.71 | 53 |
| 21st Aug 2026 (Fri) | 1,194.34 | 1,194.34 | 1,194.34 | 1,194.34 | 243 |
| 20th Aug 2026 (Thu) | 1,192.91 | 1,192.91 | 1,192.91 | 1,192.91 | 124 |
| 19th Aug 2026 (Wed) | 1,226.34 | 1,226.34 | 1,226.34 | 1,226.34 | 326 |
| 18th Aug 2026 (Tue) | 1,238.43 | 1,238.43 | 1,238.43 | 1,238.43 | 24 |
| 17th Aug 2026 (Mon) | 1,235.08 | 1,235.08 | 1,235.08 | 1,235.08 | 98 |
| 14th Aug 2026 (Fri) | 1,241.90 | 1,241.90 | 1,241.90 | 1,241.90 | 17 |
| 13th Aug 2026 (Thu) | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 156 |
| 12th Aug 2026 (Wed) | 1,245.02 | 1,245.02 | 1,245.02 | 1,245.02 | 11 |