| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,234.17 | 1,234.17 | 1,234.17 | 1,234.17 | 63 |
| 5th May 2026 (Tue) | 1,204.42 | 1,204.42 | 1,204.42 | 1,204.42 | 390 |
| 4th May 2026 (Mon) | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | 0 |
| 1st May 2026 (Fri) | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | 19 |
| 30th Apr 2026 (Thu) | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 63 |
| 29th Apr 2026 (Wed) | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 30 |
| 28th Apr 2026 (Tue) | 1,142.59 | 1,142.59 | 1,142.59 | 1,142.59 | 22 |
| 27th Apr 2026 (Mon) | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 19 |
| 24th Apr 2026 (Fri) | 1,148.87 | 1,148.87 | 1,148.87 | 1,148.87 | 62 |
| 23rd Apr 2026 (Thu) | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 63 |
| 22nd Apr 2026 (Wed) | 1,184.28 | 1,184.28 | 1,184.28 | 1,184.28 | 35 |
| 21st Apr 2026 (Tue) | 1,201.72 | 1,201.72 | 1,201.72 | 1,201.72 | 47 |
| 20th Apr 2026 (Mon) | 1,262.69 | 1,262.69 | 1,262.69 | 1,262.69 | 20 |
| 17th Apr 2026 (Fri) | 1,274.96 | 1,274.96 | 1,274.96 | 1,274.96 | 154 |
| 16th Apr 2026 (Thu) | 1,237.01 | 1,237.01 | 1,237.01 | 1,237.01 | 57 |
| 15th Apr 2026 (Wed) | 1,283.24 | 1,283.24 | 1,283.24 | 1,283.24 | 802 |
| 14th Apr 2026 (Tue) | 1,295.15 | 1,295.15 | 1,295.15 | 1,295.15 | 536 |
| 13th Apr 2026 (Mon) | 1,223.02 | 1,223.02 | 1,223.02 | 1,223.02 | 38 |
| 10th Apr 2026 (Fri) | 1,209.49 | 1,209.49 | 1,209.49 | 1,209.49 | 75 |
| 9th Apr 2026 (Thu) | 1,225.51 | 1,225.51 | 1,225.51 | 1,225.51 | 9 |
| 8th Apr 2026 (Wed) | 1,217.19 | 1,217.19 | 1,217.19 | 1,217.19 | 143 |
| 7th Apr 2026 (Tue) | 1,179.36 | 1,179.36 | 1,179.36 | 1,179.36 | 10 |
| 6th Apr 2026 (Mon) | 1,159.05 | 1,159.05 | 1,159.05 | 1,159.05 | 0 |
| 3rd Apr 2026 (Fri) | 1,159.05 | 1,159.05 | 1,159.05 | 1,159.05 | 0 |
| 2nd Apr 2026 (Thu) | 1,159.05 | 1,159.05 | 1,159.05 | 1,159.05 | 26 |
| 1st Apr 2026 (Wed) | 1,173.13 | 1,173.13 | 1,173.13 | 1,173.13 | 88 |
| 31st Mar 2026 (Tue) | 1,152.98 | 1,152.98 | 1,152.98 | 1,152.98 | 239 |
| 30th Mar 2026 (Mon) | 1,136.16 | 1,136.16 | 1,136.16 | 1,136.16 | 955 |
| 27th Mar 2026 (Fri) | 1,143.99 | 1,143.99 | 1,143.99 | 1,143.99 | 44 |
| 26th Mar 2026 (Thu) | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 18 |
| 25th Mar 2026 (Wed) | 1,158.85 | 1,158.85 | 1,158.85 | 1,158.85 | 19 |
| 24th Mar 2026 (Tue) | 1,153.47 | 1,153.47 | 1,153.47 | 1,153.47 | 190 |
| 23rd Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 81 |
| 20th Mar 2026 (Fri) | 1,176.55 | 1,176.55 | 1,176.55 | 1,176.55 | 224 |
| 19th Mar 2026 (Thu) | 1,198.29 | 1,198.29 | 1,198.29 | 1,198.29 | 93 |
| 18th Mar 2026 (Wed) | 1,204.13 | 1,204.13 | 1,204.13 | 1,204.13 | 25 |
| 17th Mar 2026 (Tue) | 1,238.29 | 1,238.29 | 1,238.29 | 1,238.29 | 97 |
| 16th Mar 2026 (Mon) | 1,249.03 | 1,249.03 | 1,249.03 | 1,249.03 | 39 |
| 13th Mar 2026 (Fri) | 1,227.54 | 1,227.54 | 1,227.54 | 1,227.54 | 84 |
| 12th Mar 2026 (Thu) | 1,230.85 | 1,230.85 | 1,230.85 | 1,230.85 | 30 |
| 11th Mar 2026 (Wed) | 1,249.33 | 1,249.33 | 1,249.33 | 1,249.33 | 17 |
| 10th Mar 2026 (Tue) | 1,265.99 | 1,265.99 | 1,265.99 | 1,265.99 | 12 |
| 9th Mar 2026 (Mon) | 1,269.71 | 1,269.71 | 1,269.71 | 1,269.71 | 45 |