| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 718 | 224.65223 | Negotiated Trade OTC Trade |
17:33:00 - 09-Oct-25 |
| Unknown* | 2,096 | 226.74647 | SI Trade Negotiated Trade |
17:14:02 - 09-Oct-25 |
| Unknown* | 16,818 | 228.13212 | SI Trade Negotiated Trade |
17:14:01 - 09-Oct-25 |
| Unknown* | 1,576 | 223.52072 | SI Trade Negotiated Trade |
17:13:14 - 09-Oct-25 |
| Unknown* | 867 | 227.15083 | SI Trade Negotiated Trade |
17:07:05 - 09-Oct-25 |
| Unknown* | 1,056 | 220.30473 | SI Trade Negotiated Trade |
17:13:54 - 08-Oct-25 |
| Unknown* | 521 | 221.40547 | SI Trade Negotiated Trade |
17:13:53 - 08-Oct-25 |
| Unknown* | 4,838 | 219.57654 | SI Trade Negotiated Trade |
17:13:50 - 08-Oct-25 |
| Unknown* | 1,332 | 220.3275 | SI Trade Negotiated Trade |
17:06:51 - 08-Oct-25 |
| Unknown* | 92 | 217.45458 | Currency Conversion Negotiated Trade |
15:39:04 - 08-Oct-25 |
| Unknown* | 110 | 216.98489 | Currency Conversion OTC Trade |
15:00:29 - 08-Oct-25 |
| Unknown* | 10 | 219.31234 | Currency Conversion OTC Trade |
14:40:15 - 08-Oct-25 |
| Unknown* | 10 | 219.46623 | Currency Conversion OTC Trade |
14:40:00 - 08-Oct-25 |
| Unknown* | 8,007 | 222.58703 | SI Trade Negotiated Trade |
17:14:07 - 07-Oct-25 |
| Unknown* | 1,618 | 223.15986 | SI Trade Negotiated Trade |
17:13:57 - 07-Oct-25 |
| Unknown* | 6,898 | 228.27425 | SI Trade Negotiated Trade |
17:13:57 - 06-Oct-25 |
| Unknown* | 2,278 | 228.60195 | SI Trade Negotiated Trade |
17:13:56 - 06-Oct-25 |
| Unknown* | 1,032 | 228.3532 | SI Trade Negotiated Trade |
17:13:47 - 06-Oct-25 |
| Unknown* | 3,363 | 228.59978 | Negotiated Trade OTC Trade |
17:33:07 - 03-Oct-25 |
| Unknown* | 1,471 | 227.91349 | Negotiated Trade OTC Trade |
17:32:58 - 03-Oct-25 |
| Unknown* | 3,945 | 228.11773 | SI Trade Negotiated Trade |
17:14:08 - 03-Oct-25 |
| Unknown* | 2,252 | 228.13679 | SI Trade Negotiated Trade |
17:14:06 - 03-Oct-25 |
| Unknown* | 1,085 | 228.06581 | SI Trade Negotiated Trade |
17:14:04 - 03-Oct-25 |
| Unknown* | 2,486 | 227.63182 | SI Trade Negotiated Trade |
17:13:41 - 03-Oct-25 |
| Unknown* | 1,622 | 227.40456 | SI Trade Negotiated Trade |
17:07:56 - 03-Oct-25 |
| Unknown* | 168 | 228.50 | SI Trade Negotiated Trade |
16:49:10 - 03-Oct-25 |
| Unknown* | 118 | 229.50 | SI Trade |
15:19:33 - 03-Oct-25 |
| Unknown* | 105 | 229.65 | SI Trade |
15:18:18 - 03-Oct-25 |
| Unknown* | 113 | 229.40 | SI Trade |
15:17:36 - 03-Oct-25 |
| Unknown* | 163 | 228.30 | SI Trade |
15:12:39 - 03-Oct-25 |
| Unknown* | 101 | 227.50 | SI Trade |
15:03:57 - 03-Oct-25 |
| Unknown* | 163 | 227.00 | SI Trade |
15:00:06 - 03-Oct-25 |
| Unknown* | 101 | 227.40 | SI Trade |
14:54:19 - 03-Oct-25 |
| Unknown* | 12 | 228.59269 | Currency Conversion OTC Trade |
14:40:48 - 03-Oct-25 |
| Unknown* | 12 | 228.59269 | Currency Conversion OTC Trade |
14:40:33 - 03-Oct-25 |
| Unknown* | 12 | 228.64664 | Currency Conversion OTC Trade |
14:40:16 - 03-Oct-25 |
| Unknown* | 12 | 228.83845 | Currency Conversion OTC Trade |
14:40:00 - 03-Oct-25 |
| Unknown* | 2,118 | 226.77691 | SI Trade Negotiated Trade |
17:13:51 - 02-Oct-25 |
| Unknown* | 3,125 | 227.1328 | SI Trade Negotiated Trade |
17:13:17 - 02-Oct-25 |
| Unknown* | 365 | 221.47596 | Currency Conversion Negotiated Trade |
15:44:26 - 02-Oct-25 |
| Unknown* | 13,593 | 224.04805 | SI Trade Negotiated Trade |
17:13:45 - 01-Oct-25 |
| Unknown* | 1,352 | 224.40455 | SI Trade Negotiated Trade |
17:13:40 - 01-Oct-25 |
| Unknown* | 1,098 | 224.58907 | SI Trade Negotiated Trade |
17:13:25 - 01-Oct-25 |
| Unknown* | 1,574 | 228.1655 | SI Trade Negotiated Trade |
17:13:54 - 30-Sep-25 |
| Unknown* | 1,543 | 226.215 | SI Trade Negotiated Trade |
17:13:50 - 30-Sep-25 |
| Unknown* | 8,876 | 223.65553 | SI Trade Negotiated Trade |
17:13:49 - 30-Sep-25 |
| Unknown* | 971 | 224.84495 | SI Trade Negotiated Trade |
17:13:45 - 30-Sep-25 |
| Unknown* | 5,061 | 228.00 | SI Trade Negotiated Trade |
15:26:33 - 30-Sep-25 |
| Unknown* | 6 | 228.00 | SI Trade |
15:25:24 - 30-Sep-25 |
| Unknown* | 2,689 | 228.00 | SI Trade |
15:25:24 - 30-Sep-25 |
| Unknown* | 217 | 228.00 | SI Trade |
15:17:27 - 30-Sep-25 |
| Unknown* | 189 | 228.10 | SI Trade |
15:17:23 - 30-Sep-25 |
| Unknown* | 189 | 228.10 | SI Trade |
15:17:23 - 30-Sep-25 |
| Unknown* | 350 | 228.10 | SI Trade |
15:17:16 - 30-Sep-25 |
| Unknown* | 350 | 228.10 | SI Trade |
15:17:16 - 30-Sep-25 |
| Unknown* | 244 | 227.70 | SI Trade |
15:14:43 - 30-Sep-25 |
| Unknown* | 244 | 227.70 | SI Trade |
15:14:43 - 30-Sep-25 |
| Unknown* | 557 | 227.90 | SI Trade |
15:14:01 - 30-Sep-25 |
| Unknown* | 557 | 227.90 | SI Trade |
15:14:01 - 30-Sep-25 |
| Unknown* | 221 | 228.90744 | Currency Conversion OTC Trade |
14:47:50 - 30-Sep-25 |
| Unknown* | 9,029 | 228.12421 | SI Trade Negotiated Trade |
17:13:52 - 29-Sep-25 |
| Unknown* | 1,561 | 230.38565 | SI Trade Negotiated Trade |
17:13:51 - 29-Sep-25 |
| Unknown* | 668 | 230.92792 | SI Trade Negotiated Trade |
17:13:50 - 29-Sep-25 |
| Unknown* | 568 | 230.92431 | SI Trade Negotiated Trade |
17:04:15 - 29-Sep-25 |
| Unknown* | 446 | 230.4258 | SI Trade Negotiated Trade |
16:45:53 - 29-Sep-25 |
| Unknown* | 115 | 231.50235 | SI Trade Negotiated Trade |
17:15:24 - 26-Sep-25 |
| Unknown* | 1,097 | 231.61121 | SI Trade Negotiated Trade |
17:14:00 - 26-Sep-25 |
| Unknown* | 242 | 229.35 | SI Trade Negotiated Trade |
17:13:58 - 26-Sep-25 |
| Unknown* | 803 | 229.34533 | SI Trade Negotiated Trade |
17:13:57 - 26-Sep-25 |
| Unknown* | 1,075 | 229.76247 | SI Trade Negotiated Trade |
17:13:39 - 26-Sep-25 |
| Unknown* | 979 | 234.0405 | SI Trade Negotiated Trade |
17:14:02 - 25-Sep-25 |
| Unknown* | 6,233 | 232.23468 | SI Trade Negotiated Trade |
17:14:02 - 25-Sep-25 |
| Unknown* | 1,620 | 233.7525 | SI Trade Negotiated Trade |
17:13:57 - 25-Sep-25 |
| Unknown* | 88 | 226.47894 | Currency Conversion OTC Trade |
16:11:17 - 25-Sep-25 |
| Unknown* | 766 | 236.83394 | SI Trade Negotiated Trade |
17:14:13 - 24-Sep-25 |
| Unknown* | 860 | 236.74936 | SI Trade Negotiated Trade |
17:14:12 - 24-Sep-25 |
| Unknown* | 2,773 | 236.49362 | SI Trade Negotiated Trade |
17:14:04 - 24-Sep-25 |
| Unknown* | 65 | 236.60231 | SI Trade Negotiated Trade |
17:13:41 - 24-Sep-25 |
| Unknown* | 93 | 235.08587 | Currency Conversion OTC Trade |
15:28:24 - 24-Sep-25 |
| Unknown* | 106 | 236.02016 | Currency Conversion OTC Trade |
14:59:02 - 24-Sep-25 |
| Unknown* | 225 | 237.00 | SI Trade |
14:56:34 - 24-Sep-25 |
| Unknown* | 225 | 237.00 | SI Trade |
14:56:34 - 24-Sep-25 |
| Unknown* | 21 | 235.71929 | Currency Conversion OTC Trade |
14:41:34 - 24-Sep-25 |
| Unknown* | 21 | 235.56687 | Currency Conversion OTC Trade |
14:41:18 - 24-Sep-25 |
| Unknown* | 21 | 235.52135 | Currency Conversion OTC Trade |
14:41:03 - 24-Sep-25 |
| Unknown* | 21 | 235.56687 | Currency Conversion OTC Trade |
14:40:48 - 24-Sep-25 |
| Unknown* | 21 | 235.4679 | Currency Conversion OTC Trade |
14:40:31 - 24-Sep-25 |
| Unknown* | 21 | 235.42237 | Currency Conversion OTC Trade |
14:40:15 - 24-Sep-25 |
| Unknown* | 21 | 235.4679 | Currency Conversion OTC Trade |
14:40:00 - 24-Sep-25 |
| Unknown* | 5,915 | 234.18477 | SI Trade Negotiated Trade |
17:13:42 - 23-Sep-25 |
| Unknown* | 3,256 | 234.14865 | SI Trade Negotiated Trade |
17:13:37 - 23-Sep-25 |
| Unknown* | 3,586 | 232.79382 | SI Trade Negotiated Trade |
17:13:29 - 23-Sep-25 |
| Unknown* | 5,308 | 231.96687 | SI Trade Negotiated Trade |
17:13:24 - 23-Sep-25 |
| Unknown* | 929 | 231.38848 | SI Trade Negotiated Trade |
17:12:44 - 23-Sep-25 |
| Unknown* | 94 | 237.14301 | Currency Conversion OTC Trade |
15:28:21 - 23-Sep-25 |
| Unknown* | 10 | 234.44867 | Currency Conversion OTC Trade |
14:40:17 - 23-Sep-25 |
| Unknown* | 10 | 234.50227 | Currency Conversion OTC Trade |
14:40:00 - 23-Sep-25 |
| Unknown* | 275 | 231.80233 | SI Trade Negotiated Trade |
17:14:48 - 22-Sep-25 |
| Unknown* | 1,116 | 230.36711 | SI Trade Negotiated Trade |
17:14:13 - 22-Sep-25 |
| Unknown* | 162 | 227.73333 | SI Trade Negotiated Trade |
17:14:09 - 22-Sep-25 |
| Unknown* | 1,063 | 230.35174 | SI Trade Negotiated Trade |
17:14:05 - 22-Sep-25 |
| Unknown* | 442 | 229.18326 | SI Trade Negotiated Trade |
17:14:01 - 22-Sep-25 |
| Unknown* | 234 | 229.71871 | Currency Conversion OTC Trade |
16:24:06 - 22-Sep-25 |
| Unknown* | 57,939 | 232.29225 | SI Trade Negotiated Trade |
18:03:53 - 19-Sep-25 |
| Unknown* | 1,871 | 232.21619 | SI Trade Negotiated Trade |
17:14:03 - 19-Sep-25 |
| Unknown* | 7,489 | 231.47 | SI Trade Negotiated Trade |
17:13:44 - 19-Sep-25 |
| Unknown* | 1,058 | 233.14116 | SI Trade Negotiated Trade |
17:13:24 - 19-Sep-25 |
| Unknown* | 588 | 234.71139 | SI Trade Negotiated Trade |
17:14:20 - 18-Sep-25 |
| Unknown* | 947 | 234.09968 | SI Trade Negotiated Trade |
17:14:20 - 18-Sep-25 |
| Unknown* | 7,391 | 233.52515 | SI Trade Negotiated Trade |
17:14:16 - 18-Sep-25 |
| Unknown* | 92 | 231.46893 | Currency Conversion OTC Trade |
15:14:30 - 18-Sep-25 |
| Unknown* | 12 | 230.96508 | Currency Conversion OTC Trade |
14:40:47 - 18-Sep-25 |
| Unknown* | 12 | 230.86686 | Currency Conversion OTC Trade |
14:40:31 - 18-Sep-25 |
| Unknown* | 12 | 231.0633 | Currency Conversion OTC Trade |
14:40:16 - 18-Sep-25 |
| Unknown* | 12 | 230.9199 | Currency Conversion OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 2,955 | 234.18629 | SI Trade Negotiated Trade |
17:13:45 - 17-Sep-25 |
| Unknown* | 45 | 232.20 | SI Trade Negotiated Trade |
17:13:40 - 17-Sep-25 |
| Unknown* | 2,101 | 233.62563 | SI Trade Negotiated Trade |
17:13:37 - 17-Sep-25 |
| Unknown* | 1,022 | 233.10822 | SI Trade Negotiated Trade |
17:13:36 - 17-Sep-25 |
| Unknown* | 87 | 233.93758 | Currency Conversion OTC Trade |
14:49:04 - 17-Sep-25 |
| Unknown* | 887 | 232.93258 | SI Trade Negotiated Trade |
17:14:13 - 16-Sep-25 |
| Unknown* | 1,288 | 234.46398 | SI Trade Negotiated Trade |
17:14:11 - 16-Sep-25 |
| Unknown* | 2,137 | 233.91025 | SI Trade Negotiated Trade |
17:14:07 - 16-Sep-25 |
| Unknown* | 1,301 | 234.52429 | SI Trade Negotiated Trade |
17:14:04 - 16-Sep-25 |
| Unknown* | 1,440 | 234.97694 | SI Trade Negotiated Trade |
17:13:42 - 15-Sep-25 |
| Unknown* | 2,727 | 234.90292 | SI Trade Negotiated Trade |
17:13:35 - 15-Sep-25 |
| Unknown* | 560 | 235.75295 | SI Trade Negotiated Trade |
17:13:18 - 15-Sep-25 |
| Unknown* | 246 | 236.5484 | Currency Conversion OTC Trade |
16:15:27 - 15-Sep-25 |
| Unknown* | 1,350 | 229.83993 | SI Trade Negotiated Trade |
17:13:42 - 12-Sep-25 |
| Unknown* | 2,153 | 231.10492 | SI Trade Negotiated Trade |
17:13:41 - 12-Sep-25 |
| Unknown* | 1,982 | 227.6217 | SI Trade Negotiated Trade |
17:13:38 - 12-Sep-25 |
| Unknown* | 2,142 | 231.64718 | SI Trade Negotiated Trade |
17:08:02 - 12-Sep-25 |
| Unknown* | 15 | 232.70362 | Currency Conversion OTC Trade |
14:41:01 - 12-Sep-25 |
| Unknown* | 15 | 232.55945 | Currency Conversion OTC Trade |
14:40:46 - 12-Sep-25 |
| Unknown* | 15 | 232.36196 | Currency Conversion OTC Trade |
14:40:31 - 12-Sep-25 |
| Unknown* | 15 | 232.16447 | Currency Conversion OTC Trade |
14:40:15 - 12-Sep-25 |
| Unknown* | 15 | 232.11115 | Currency Conversion OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 13,009 | 223.87253 | SI Trade Negotiated Trade |
17:13:51 - 11-Sep-25 |
| Unknown* | 1,064 | 223.46823 | SI Trade Negotiated Trade |
17:13:50 - 11-Sep-25 |
| Unknown* | 1,316 | 223.85889 | SI Trade Negotiated Trade |
17:13:42 - 11-Sep-25 |
| Unknown* | 799 | 224.99174 | SI Trade Negotiated Trade |
17:07:40 - 11-Sep-25 |
| Unknown* | 10,173 | 222.45237 | SI Trade Negotiated Trade |
17:13:47 - 10-Sep-25 |
| Unknown* | 510 | 222.43941 | SI Trade Negotiated Trade |
17:13:46 - 10-Sep-25 |
| Unknown* | 2,092 | 222.99701 | SI Trade Negotiated Trade |
17:13:11 - 10-Sep-25 |
| Unknown* | 561 | 224.32043 | SI Trade Negotiated Trade |
17:09:17 - 10-Sep-25 |
| Unknown* | 79 | 225.29101 | Currency Conversion Negotiated Trade |
16:40:20 - 10-Sep-25 |
| Unknown* | 91 | 225.56104 | Currency Conversion OTC Trade |
15:21:30 - 10-Sep-25 |
| Unknown* | 10 | 223.46457 | Currency Conversion OTC Trade |
14:40:15 - 10-Sep-25 |
| Unknown* | 10 | 223.46457 | Currency Conversion OTC Trade |
14:40:00 - 10-Sep-25 |
| Unknown* | 993 | 226.05176 | SI Trade Negotiated Trade |
17:14:13 - 09-Sep-25 |
| Unknown* | 1,716 | 227.61853 | SI Trade Negotiated Trade |
17:14:11 - 09-Sep-25 |
| Unknown* | 442 | 227.20679 | SI Trade Negotiated Trade |
17:14:11 - 09-Sep-25 |
| Unknown* | 1,907 | 227.55627 | SI Trade Negotiated Trade |
17:13:54 - 09-Sep-25 |
| Unknown* | 100 | 229.4023 | SI Trade Negotiated Trade |
17:02:30 - 09-Sep-25 |
| Unknown* | 487 | 227.63244 | SI Trade Negotiated Trade |
17:14:14 - 08-Sep-25 |
| Unknown* | 14,094 | 227.63641 | SI Trade Negotiated Trade |
17:14:04 - 08-Sep-25 |
| Unknown* | 915 | 227.6024 | SI Trade Negotiated Trade |
17:13:11 - 08-Sep-25 |
| Unknown* | 6,244 | 228.28026 | SI Trade Negotiated Trade |
17:09:27 - 08-Sep-25 |
| Unknown* | 127 | 230.35679 | Currency Conversion OTC Trade |
16:26:20 - 08-Sep-25 |
| Unknown* | 381 | 228.7043 | Currency Conversion OTC Trade |
14:46:27 - 08-Sep-25 |
| Unknown* | 1,943 | 217.50033 | SI Trade Negotiated Trade |
17:13:49 - 05-Sep-25 |
| Unknown* | 20,090 | 219.61127 | SI Trade Negotiated Trade |
17:13:48 - 05-Sep-25 |
| Unknown* | 2,696 | 218.99104 | SI Trade Negotiated Trade |
17:13:31 - 05-Sep-25 |
| Unknown* | 443 | 218.60219 | SI Trade Negotiated Trade |
17:04:54 - 05-Sep-25 |
| Unknown* | 2,032 | 215.20974 | SI Trade Negotiated Trade |
17:13:41 - 04-Sep-25 |
| Unknown* | 17,733 | 215.07712 | SI Trade Negotiated Trade |
17:13:38 - 04-Sep-25 |
| Unknown* | 980 | 215.27628 | SI Trade Negotiated Trade |
17:13:05 - 04-Sep-25 |
| Unknown* | 1,728 | 214.26753 | SI Trade Negotiated Trade |
17:08:01 - 04-Sep-25 |
| Unknown* | 116 | 216.07533 | Currency Conversion OTC Trade |
15:33:22 - 04-Sep-25 |
| Unknown* | 21 | 214.29772 | Currency Conversion OTC Trade |
14:41:17 - 04-Sep-25 |
| Unknown* | 21 | 214.29772 | Currency Conversion OTC Trade |
14:40:46 - 04-Sep-25 |
| Unknown* | 21 | 213.79529 | Currency Conversion OTC Trade |
14:40:31 - 04-Sep-25 |
| Unknown* | 21 | 213.79529 | Currency Conversion OTC Trade |
14:40:15 - 04-Sep-25 |
| Unknown* | 21 | 214.09675 | Currency Conversion OTC Trade |
14:40:00 - 04-Sep-25 |
| Unknown* | 1,206 | 213.01982 | SI Trade Negotiated Trade |
17:13:45 - 03-Sep-25 |
| Unknown* | 18,877 | 214.73356 | SI Trade Negotiated Trade |
17:13:41 - 03-Sep-25 |
| Unknown* | 3,175 | 212.69243 | SI Trade Negotiated Trade |
17:13:33 - 03-Sep-25 |
| Unknown* | 2,794 | 212.63498 | SI Trade Negotiated Trade |
17:11:44 - 03-Sep-25 |
| Unknown* | 197 | 205.14975 | SI Trade Negotiated Trade |
17:13:48 - 02-Sep-25 |
| Unknown* | 585 | 207.89462 | SI Trade Negotiated Trade |
17:13:44 - 02-Sep-25 |
| Unknown* | 1,864 | 207.89482 | SI Trade Negotiated Trade |
17:13:41 - 02-Sep-25 |
| Unknown* | 2,370 | 207.48346 | SI Trade Negotiated Trade |
17:13:31 - 02-Sep-25 |
| Unknown* | 997 | 204.40 | SI Trade Negotiated Trade |
16:48:51 - 02-Sep-25 |
| Unknown* | 96 | 204.60463 | Currency Conversion OTC Trade |
15:34:40 - 02-Sep-25 |
| Unknown* | 296 | 203.85572 | Currency Conversion OTC Trade |
14:44:08 - 02-Sep-25 |
| Unknown* | 2,735 | 208.41742 | SI Trade Negotiated Trade |
17:13:11 - 01-Sep-25 |
| Unknown* | 2,447 | 207.89183 | SI Trade Negotiated Trade |
17:12:47 - 01-Sep-25 |
| Unknown* | 1,851 | 207.30367 | SI Trade Negotiated Trade |
17:13:56 - 29-Aug-25 |
| Unknown* | 2,824 | 206.87744 | SI Trade Negotiated Trade |
17:13:46 - 29-Aug-25 |
| Unknown* | 1,202 | 206.7797 | SI Trade Negotiated Trade |
17:13:38 - 29-Aug-25 |
| Unknown* | 1,296 | 205.87616 | SI Trade Negotiated Trade |
17:13:34 - 29-Aug-25 |
| Unknown* | 98 | 206.12163 | Currency Conversion OTC Trade |
15:27:51 - 29-Aug-25 |
| Unknown* | 10 | 209.48794 | Currency Conversion OTC Trade |
14:40:00 - 29-Aug-25 |
| Unknown* | 3,751 | 206.70653 | SI Trade Negotiated Trade |
17:25:21 - 28-Aug-25 |
| Unknown* | 1,784 | 206.66817 | SI Trade Negotiated Trade |
17:16:23 - 28-Aug-25 |
| Unknown* | 995 | 206.78864 | SI Trade Negotiated Trade |
17:13:51 - 28-Aug-25 |
| Unknown* | 1,030 | 208.02782 | SI Trade Negotiated Trade |
17:13:46 - 28-Aug-25 |
| Unknown* | 1,355 | 207.73683 | SI Trade Negotiated Trade |
17:13:41 - 28-Aug-25 |
| Unknown* | 356 | 208.3459 | SI Trade Negotiated Trade |
17:11:58 - 28-Aug-25 |
| Unknown* | 101 | 206.73676 | Currency Conversion OTC Trade |
16:15:08 - 28-Aug-25 |