| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 190.36183 | SI Trade Negotiated Trade |
17:16:31 - 25-Jul-25 |
| Unknown* | 2,771 | 189.07727 | SI Trade Negotiated Trade |
17:14:01 - 25-Jul-25 |
| Unknown* | 1,397 | 189.15558 | SI Trade Negotiated Trade |
17:14:01 - 25-Jul-25 |
| Unknown* | 1,124 | 189.87371 | SI Trade Negotiated Trade |
17:13:35 - 25-Jul-25 |
| Unknown* | 416 | 191.80 | SI Trade Negotiated Trade |
17:13:53 - 24-Jul-25 |
| Unknown* | 9,504 | 192.14098 | SI Trade Negotiated Trade |
17:13:46 - 24-Jul-25 |
| Unknown* | 1,531 | 192.29982 | SI Trade Negotiated Trade |
17:13:39 - 24-Jul-25 |
| Unknown* | 60 | 186.80183 | SI Trade Negotiated Trade |
17:15:35 - 23-Jul-25 |
| Unknown* | 10,822 | 190.67183 | SI Trade Negotiated Trade |
17:13:44 - 23-Jul-25 |
| Unknown* | 773 | 188.38593 | SI Trade Negotiated Trade |
17:13:33 - 23-Jul-25 |
| Unknown* | 109 | 188.33119 | SI Trade Negotiated Trade |
17:13:01 - 23-Jul-25 |
| Unknown* | 290 | 184.81698 | SI Trade Negotiated Trade |
17:14:04 - 22-Jul-25 |
| Unknown* | 3,004 | 184.50824 | SI Trade Negotiated Trade |
17:13:56 - 22-Jul-25 |
| Unknown* | 493 | 184.13626 | SI Trade Negotiated Trade |
17:13:54 - 22-Jul-25 |
| Unknown* | 1,158 | 184.68044 | SI Trade Negotiated Trade |
17:05:56 - 22-Jul-25 |
| Unknown* | 509 | 184.43701 | SI Trade Negotiated Trade |
17:03:40 - 22-Jul-25 |
| Unknown* | 470 | 185.10838 | Currency Conversion Negotiated Trade |
15:46:18 - 22-Jul-25 |
| Unknown* | 4,031 | 186.63998 | SI Trade Negotiated Trade |
17:13:58 - 21-Jul-25 |
| Unknown* | 846 | 187.07952 | SI Trade Negotiated Trade |
17:13:54 - 21-Jul-25 |
| Unknown* | 312 | 186.75769 | SI Trade Negotiated Trade |
17:13:48 - 21-Jul-25 |
| Unknown* | 179 | 186.65659 | SI Trade Negotiated Trade |
17:06:24 - 21-Jul-25 |
| Unknown* | 2,964 | 188.94103 | SI Trade Negotiated Trade |
17:14:01 - 18-Jul-25 |
| Unknown* | 267 | 189.06096 | SI Trade Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 105 | 189.01881 | SI Trade Negotiated Trade |
17:13:20 - 18-Jul-25 |
| Unknown* | 43 | 188.05186 | SI Trade Negotiated Trade |
17:11:00 - 18-Jul-25 |
| Unknown* | 1 | 189.50 | SI Trade Negotiated Trade |
17:10:13 - 18-Jul-25 |
| Unknown* | 707 | 190.50 | SI Trade Negotiated Trade |
17:14:06 - 17-Jul-25 |
| Unknown* | 413 | 187.06707 | SI Trade Negotiated Trade |
17:14:03 - 17-Jul-25 |
| Unknown* | 1,398 | 187.78605 | SI Trade Negotiated Trade |
17:13:58 - 17-Jul-25 |
| Unknown* | 1,837 | 187.44432 | SI Trade Negotiated Trade |
17:13:55 - 17-Jul-25 |
| Unknown* | 3,359 | 189.07922 | SI Trade Negotiated Trade |
17:13:45 - 16-Jul-25 |
| Unknown* | 185 | 189.70 | SI Trade Negotiated Trade |
17:13:42 - 16-Jul-25 |
| Unknown* | 1,354 | 188.86064 | SI Trade Negotiated Trade |
17:13:40 - 16-Jul-25 |
| Unknown* | 1,182 | 189.05799 | SI Trade Negotiated Trade |
17:13:23 - 16-Jul-25 |
| Unknown* | 485 | 188.68563 | SI Trade Negotiated Trade |
17:10:24 - 16-Jul-25 |
| Unknown* | 295 | 188.66647 | SI Trade Negotiated Trade |
17:03:37 - 16-Jul-25 |
| Unknown* | 128 | 188.45 | SI Trade Negotiated Trade |
17:13:43 - 15-Jul-25 |
| Unknown* | 765 | 186.93062 | SI Trade Negotiated Trade |
17:13:33 - 15-Jul-25 |
| Unknown* | 856 | 187.13832 | SI Trade Negotiated Trade |
17:12:16 - 15-Jul-25 |
| Unknown* | 647 | 187.02867 | SI Trade Negotiated Trade |
17:06:41 - 15-Jul-25 |
| Unknown* | 52 | 186.60192 | SI Trade Negotiated Trade |
17:05:23 - 15-Jul-25 |
| Unknown* | 4,470 | 188.18315 | SI Trade Negotiated Trade |
17:13:55 - 14-Jul-25 |
| Unknown* | 1,120 | 189.77797 | SI Trade Negotiated Trade |
17:13:27 - 14-Jul-25 |
| Unknown* | 502 | 190.87844 | SI Trade Negotiated Trade |
17:12:48 - 14-Jul-25 |
| Unknown* | 210 | 190.35262 | SI Trade Negotiated Trade |
17:04:15 - 14-Jul-25 |
| Unknown* | 5,847 | 190.51937 | SI Trade Negotiated Trade |
17:13:47 - 11-Jul-25 |
| Unknown* | 4,827 | 189.82242 | SI Trade Negotiated Trade |
17:13:44 - 11-Jul-25 |
| Unknown* | 921 | 189.24889 | SI Trade Negotiated Trade |
17:13:41 - 11-Jul-25 |
| Unknown* | 1,195 | 181.52095 | SI Trade Negotiated Trade |
17:17:05 - 10-Jul-25 |
| Unknown* | 200 | 180.7768 | SI Trade Negotiated Trade |
17:15:20 - 10-Jul-25 |
| Unknown* | 394 | 181.05 | SI Trade Negotiated Trade |
17:13:47 - 10-Jul-25 |
| Unknown* | 2,079 | 181.47404 | SI Trade Negotiated Trade |
17:13:47 - 10-Jul-25 |
| Unknown* | 1,249 | 181.35833 | SI Trade Negotiated Trade |
17:13:46 - 10-Jul-25 |
| Unknown* | 87 | 180.49816 | SI Trade Negotiated Trade |
17:15:58 - 09-Jul-25 |
| Unknown* | 13,053 | 182.28744 | SI Trade Negotiated Trade |
17:13:36 - 09-Jul-25 |
| Unknown* | 441 | 184.86933 | SI Trade Negotiated Trade |
17:13:32 - 09-Jul-25 |
| Unknown* | 5,941 | 181.7109 | SI Trade Negotiated Trade |
17:12:08 - 09-Jul-25 |
| Unknown* | 2,572 | 183.77647 | SI Trade Negotiated Trade |
17:03:08 - 09-Jul-25 |
| Unknown* | 6,000 | 179.55 | SI Trade |
15:25:07 - 09-Jul-25 |
| Unknown* | 13,428 | 187.0143 | SI Trade Negotiated Trade |
17:13:37 - 08-Jul-25 |
| Unknown* | 1,173 | 186.80224 | SI Trade Negotiated Trade |
17:13:33 - 08-Jul-25 |
| Unknown* | 1,686 | 186.86013 | SI Trade Negotiated Trade |
17:13:24 - 08-Jul-25 |
| Unknown* | 114 | 183.17149 | SI Trade Negotiated Trade |
17:13:49 - 07-Jul-25 |
| Unknown* | 6,749 | 183.01711 | SI Trade Negotiated Trade |
17:13:48 - 07-Jul-25 |
| Unknown* | 1,229 | 184.36892 | SI Trade Negotiated Trade |
17:13:46 - 07-Jul-25 |
| Unknown* | 1,308 | 183.94964 | SI Trade Negotiated Trade |
17:13:43 - 07-Jul-25 |
| Unknown* | 980 | 184.66499 | Currency Conversion Negotiated Trade |
16:59:37 - 07-Jul-25 |
| Unknown* | 436 | 185.66078 | Currency Conversion Negotiated Trade |
16:25:22 - 07-Jul-25 |
| Unknown* | 4,720 | 185.66078 | Currency Conversion Negotiated Trade |
16:25:03 - 07-Jul-25 |
| Unknown* | 5,492 | 178.97365 | SI Trade Negotiated Trade |
17:13:54 - 04-Jul-25 |
| Unknown* | 1,986 | 177.55181 | SI Trade Negotiated Trade |
17:13:52 - 04-Jul-25 |
| Unknown* | 84 | 175.80 | SI Trade Negotiated Trade |
17:13:50 - 04-Jul-25 |
| Unknown* | 672 | 177.06362 | SI Trade Negotiated Trade |
17:13:50 - 04-Jul-25 |
| Unknown* | 209 | 179.45464 | SI Trade Negotiated Trade |
17:07:26 - 04-Jul-25 |
| Unknown* | 41 | 178.90171 | SI Trade Negotiated Trade |
17:05:47 - 04-Jul-25 |
| Unknown* | 6,496 | 173.16688 | SI Trade Negotiated Trade |
17:14:01 - 03-Jul-25 |
| Unknown* | 1,119 | 172.8626 | SI Trade Negotiated Trade |
17:13:49 - 03-Jul-25 |
| Unknown* | 1,940 | 172.32637 | SI Trade Negotiated Trade |
17:13:44 - 03-Jul-25 |
| Unknown* | 1,228 | 167.94393 | SI Trade Negotiated Trade |
17:13:48 - 02-Jul-25 |
| Unknown* | 593 | 168.20051 | SI Trade Negotiated Trade |
17:13:46 - 02-Jul-25 |
| Unknown* | 5,487 | 167.99906 | SI Trade Negotiated Trade |
17:13:45 - 02-Jul-25 |
| Unknown* | 2,814 | 167.25006 | SI Trade Negotiated Trade |
17:13:12 - 02-Jul-25 |
| Unknown* | 2,193 | 165.00286 | SI Trade Negotiated Trade |
17:13:58 - 01-Jul-25 |
| Unknown* | 12,085 | 165.16244 | SI Trade Negotiated Trade |
17:13:53 - 01-Jul-25 |
| Unknown* | 2,724 | 164.67313 | SI Trade Negotiated Trade |
17:13:10 - 01-Jul-25 |
| Unknown* | 160 | 163.00 | SI Trade Negotiated Trade |
17:13:02 - 01-Jul-25 |
| Unknown* | 636 | 163.7703 | SI Trade Negotiated Trade |
17:05:18 - 01-Jul-25 |
| Unknown* | 2,493 | 170.01954 | SI Trade Negotiated Trade |
17:13:44 - 30-Jun-25 |
| Unknown* | 19,937 | 168.46285 | SI Trade Negotiated Trade |
17:13:27 - 30-Jun-25 |
| Unknown* | 975 | 170.42403 | SI Trade Negotiated Trade |
17:13:25 - 30-Jun-25 |
| Unknown* | 65 | 164.7138 | Currency Conversion Negotiated Trade |
15:41:55 - 30-Jun-25 |
| Unknown* | 923 | 173.81384 | SI Trade Negotiated Trade |
17:13:53 - 27-Jun-25 |
| Unknown* | 1,573 | 173.23239 | SI Trade Negotiated Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 13,507 | 173.75667 | SI Trade Negotiated Trade |
17:13:49 - 27-Jun-25 |
| Unknown* | 207 | 177.6029 | SI Trade Negotiated Trade |
17:13:49 - 26-Jun-25 |
| Unknown* | 10,295 | 177.53867 | SI Trade Negotiated Trade |
17:13:08 - 26-Jun-25 |
| Unknown* | 854 | 178.00987 | SI Trade Negotiated Trade |
17:12:55 - 26-Jun-25 |
| Unknown* | 62 | 177.55 | SI Trade Negotiated Trade |
17:14:01 - 25-Jun-25 |
| Unknown* | 4,356 | 177.26834 | SI Trade Negotiated Trade |
17:13:57 - 25-Jun-25 |
| Unknown* | 1,056 | 178.53198 | SI Trade Negotiated Trade |
17:13:57 - 25-Jun-25 |
| Unknown* | 6,076 | 177.59788 | SI Trade Negotiated Trade |
17:13:56 - 25-Jun-25 |
| Unknown* | 46,267 | 181.90534 | SI Trade Negotiated Trade |
17:13:59 - 24-Jun-25 |
| Unknown* | 1,919 | 181.85825 | SI Trade Negotiated Trade |
17:13:58 - 24-Jun-25 |
| Unknown* | 2,833 | 182.55447 | SI Trade Negotiated Trade |
17:13:51 - 24-Jun-25 |
| Unknown* | 1,951 | 183.41171 | SI Trade Negotiated Trade |
16:47:04 - 24-Jun-25 |
| Unknown* | 171 | 198.22105 | SI Trade Negotiated Trade |
17:14:12 - 23-Jun-25 |
| Unknown* | 9,133 | 196.31255 | SI Trade Negotiated Trade |
17:14:06 - 23-Jun-25 |
| Unknown* | 1,389 | 195.84557 | SI Trade Negotiated Trade |
17:14:05 - 23-Jun-25 |
| Unknown* | 2,979 | 196.34289 | SI Trade Negotiated Trade |
17:14:00 - 23-Jun-25 |
| Unknown* | 26,753 | 194.84077 | SI Trade Negotiated Trade |
17:13:44 - 20-Jun-25 |
| Unknown* | 100 | 196.522 | SI Trade Negotiated Trade |
17:13:38 - 20-Jun-25 |
| Unknown* | 736 | 195.61787 | SI Trade Negotiated Trade |
17:13:31 - 20-Jun-25 |
| Unknown* | 3,811 | 195.47762 | SI Trade Negotiated Trade |
17:12:54 - 20-Jun-25 |
| Unknown* | 415 | 192.46672 | Currency Conversion OTC Trade |
14:48:51 - 20-Jun-25 |
| Unknown* | 4 | 197.75 | SI Trade Negotiated Trade |
17:13:47 - 19-Jun-25 |
| Unknown* | 14,707 | 196.92429 | SI Trade Negotiated Trade |
17:13:44 - 19-Jun-25 |
| Unknown* | 137 | 195.15474 | SI Trade Negotiated Trade |
17:13:22 - 19-Jun-25 |
| Unknown* | 1,844 | 196.0869 | SI Trade Negotiated Trade |
17:13:20 - 19-Jun-25 |
| Unknown* | 100 | 197.79998 | SI Trade Negotiated Trade |
17:08:12 - 19-Jun-25 |
| Unknown* | 43,026 | 194.49865 | SI Trade Negotiated Trade |
17:13:50 - 18-Jun-25 |
| Unknown* | 710 | 194.61398 | SI Trade Negotiated Trade |
17:13:49 - 18-Jun-25 |
| Unknown* | 690 | 194.39246 | SI Trade Negotiated Trade |
17:13:47 - 18-Jun-25 |
| Unknown* | 182 | 196.00 | SI Trade Negotiated Trade |
17:13:43 - 18-Jun-25 |
| Unknown* | 115 | 189.22678 | SI Trade Negotiated Trade |
17:16:38 - 17-Jun-25 |
| Unknown* | 2,522 | 190.95798 | SI Trade Negotiated Trade |
17:13:41 - 17-Jun-25 |
| Unknown* | 2,410 | 189.26617 | SI Trade Negotiated Trade |
17:13:33 - 17-Jun-25 |
| Unknown* | 2,752 | 188.60045 | SI Trade Negotiated Trade |
17:13:27 - 17-Jun-25 |
| Unknown* | 1,478 | 187.71806 | SI Trade Negotiated Trade |
17:12:49 - 17-Jun-25 |
| Unknown* | 5,025 | 190.10215 | SI Trade Negotiated Trade |
17:08:01 - 17-Jun-25 |
| Unknown* | 9,317 | 195.22199 | Currency Conversion Negotiated Trade |
15:57:43 - 17-Jun-25 |
| Unknown* | 3,782 | 190.11805 | SI Trade Negotiated Trade |
17:15:20 - 16-Jun-25 |
| Unknown* | 26,804 | 189.46744 | SI Trade Negotiated Trade |
17:13:40 - 16-Jun-25 |
| Unknown* | 497 | 190.73682 | SI Trade Negotiated Trade |
17:13:37 - 16-Jun-25 |
| Unknown* | 923 | 190.99393 | SI Trade Negotiated Trade |
17:13:33 - 16-Jun-25 |
| Unknown* | 1,372 | 189.56767 | SI Trade Negotiated Trade |
17:11:31 - 16-Jun-25 |
| Unknown* | 2,615 | 194.31185 | SI Trade Negotiated Trade |
17:07:45 - 16-Jun-25 |
| Unknown* | 10,000 | 184.85 | OTC Trade |
16:41:54 - 16-Jun-25 |
| Unknown* | 2,954 | 192.43585 | SI Trade Negotiated Trade |
17:13:25 - 13-Jun-25 |
| Unknown* | 1,309 | 191.6627 | SI Trade Negotiated Trade |
17:13:17 - 13-Jun-25 |
| Unknown* | 210 | 193.85 | SI Trade Negotiated Trade |
17:13:14 - 13-Jun-25 |
| Unknown* | 42,464 | 192.96408 | SI Trade Negotiated Trade |
17:12:57 - 13-Jun-25 |
| Unknown* | 229 | 195.47358 | SI Trade Negotiated Trade |
17:10:42 - 13-Jun-25 |
| Unknown* | 18,466 | 181.17534 | SI Trade Negotiated Trade |
17:13:53 - 12-Jun-25 |
| Unknown* | 2,054 | 181.24367 | SI Trade Negotiated Trade |
17:13:44 - 12-Jun-25 |
| Unknown* | 3,158 | 181.71978 | SI Trade Negotiated Trade |
17:12:10 - 12-Jun-25 |
| Unknown* | 1,307 | 176.64118 | SI Trade Negotiated Trade |
17:13:20 - 11-Jun-25 |
| Unknown* | 9,624 | 176.09061 | SI Trade Negotiated Trade |
17:13:05 - 11-Jun-25 |
| Unknown* | 406 | 176.97192 | SI Trade Negotiated Trade |
17:12:42 - 11-Jun-25 |
| Unknown* | 1 | 176.75 | SI Trade Negotiated Trade |
17:09:02 - 11-Jun-25 |
| Unknown* | 352 | 178.89486 | Currency Conversion OTC Trade |
17:07:42 - 11-Jun-25 |
| Unknown* | 989 | 178.09181 | SI Trade Negotiated Trade |
17:13:31 - 10-Jun-25 |
| Unknown* | 1,771 | 178.30316 | SI Trade Negotiated Trade |
17:13:28 - 10-Jun-25 |
| Unknown* | 18,497 | 178.28365 | SI Trade Negotiated Trade |
17:13:06 - 10-Jun-25 |
| Unknown* | 778 | 178.75868 | SI Trade Negotiated Trade |
17:07:57 - 10-Jun-25 |
| Unknown* | 154 | 178.58942 | SI Trade Negotiated Trade |
17:05:32 - 10-Jun-25 |
| Unknown* | 6,000 | 177.75 | SI Trade |
15:25:28 - 10-Jun-25 |
| Unknown* | 277 | 179.20 | SI Trade |
08:47:11 - 10-Jun-25 |
| Unknown* | 601 | 184.74072 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 605 | 185.27099 | SI Trade Negotiated Trade |
17:13:37 - 06-Jun-25 |
| Unknown* | 3,557 | 185.4339 | SI Trade Negotiated Trade |
17:13:36 - 06-Jun-25 |
| Unknown* | 4,545 | 183.98394 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 966 | 184.79637 | SI Trade Negotiated Trade |
17:08:54 - 06-Jun-25 |
| Unknown* | 89 | 184.28045 | SI Trade Negotiated Trade |
17:06:38 - 06-Jun-25 |
| Unknown* | 116 | 177.89722 | Currency Conversion OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 506 | 184.5541 | SI Trade Negotiated Trade |
17:13:50 - 05-Jun-25 |
| Unknown* | 2,251 | 184.11704 | SI Trade Negotiated Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 17,725 | 184.29694 | SI Trade Negotiated Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 578 | 183.7769 | SI Trade Negotiated Trade |
17:13:20 - 05-Jun-25 |
| Unknown* | 220 | 182.59818 | SI Trade Negotiated Trade |
17:10:09 - 05-Jun-25 |
| Unknown* | 37 | 184.58297 | SI Trade Negotiated Trade |
17:03:03 - 05-Jun-25 |
| Unknown* | 114 | 183.01264 | Currency Conversion OTC Trade |
16:01:40 - 05-Jun-25 |
| Unknown* | 849 | 181.30259 | SI Trade Negotiated Trade |
17:16:30 - 04-Jun-25 |
| Unknown* | 568 | 179.80 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Unknown* | 616 | 180.18945 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 1,139 | 180.51435 | SI Trade Negotiated Trade |
17:13:23 - 04-Jun-25 |
| Unknown* | 2,281 | 180.79257 | SI Trade Negotiated Trade |
17:12:52 - 04-Jun-25 |
| Unknown* | 374 | 181.07374 | SI Trade Negotiated Trade |
17:10:55 - 04-Jun-25 |
| Unknown* | 102 | 181.125 | SI Trade Negotiated Trade |
17:13:48 - 03-Jun-25 |
| Unknown* | 9,564 | 179.60641 | SI Trade Negotiated Trade |
17:13:38 - 03-Jun-25 |
| Unknown* | 1,091 | 180.25749 | SI Trade Negotiated Trade |
17:13:28 - 03-Jun-25 |
| Unknown* | 89 | 179.13303 | SI Trade Negotiated Trade |
17:11:07 - 03-Jun-25 |
| Unknown* | 109 | 179.85 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 2,180 | 181.21377 | SI Trade Negotiated Trade |
16:47:04 - 03-Jun-25 |
| Unknown* | 43 | 177.0912 | Currency Conversion OTC Trade |
14:42:06 - 03-Jun-25 |
| Unknown* | 43 | 177.0912 | Currency Conversion OTC Trade |
14:41:51 - 03-Jun-25 |
| Unknown* | 43 | 177.0912 | Currency Conversion OTC Trade |
14:41:35 - 03-Jun-25 |
| Unknown* | 43 | 177.19191 | Currency Conversion OTC Trade |
14:41:19 - 03-Jun-25 |
| Unknown* | 43 | 177.19191 | Currency Conversion OTC Trade |
14:41:03 - 03-Jun-25 |
| Unknown* | 43 | 177.19191 | Currency Conversion OTC Trade |
14:40:48 - 03-Jun-25 |
| Unknown* | 43 | 177.19191 | Currency Conversion OTC Trade |
14:40:33 - 03-Jun-25 |
| Unknown* | 43 | 177.23824 | Currency Conversion OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 910 | 183.50 | SI Trade Negotiated Trade |
17:13:44 - 02-Jun-25 |
| Unknown* | 491 | 183.52291 | SI Trade Negotiated Trade |
17:13:39 - 02-Jun-25 |
| Unknown* | 8,597 | 184.03495 | SI Trade Negotiated Trade |
17:13:36 - 02-Jun-25 |
| Unknown* | 414 | 185.68441 | Currency Conversion OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 4,365 | 187.90266 | SI Trade Negotiated Trade |
17:13:32 - 30-May-25 |
| Unknown* | 40 | 180.65 | SI Trade Negotiated Trade |
17:13:31 - 30-May-25 |
| Unknown* | 22,370 | 186.15849 | SI Trade Negotiated Trade |
17:13:09 - 30-May-25 |
| Unknown* | 100 | 187.41899 | Currency Conversion Negotiated Trade |
14:12:25 - 30-May-25 |
| Unknown* | 100 | 187.41899 | Currency Conversion Negotiated Trade |
14:12:08 - 30-May-25 |