| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 159.39697 | Currency Conversion Negotiated Trade |
18:43:56 - 01-Apr-25 |
| Unknown* | 347 | 165.50 | SI Trade |
13:45:00 - 10-Mar-25 |
| Unknown* | 571 | 165.525 | SI Trade |
13:44:54 - 10-Mar-25 |
| Unknown* | 273 | 166.10 | SI Trade |
13:43:18 - 10-Mar-25 |
| Unknown* | 41 | 165.90 | SI Trade |
13:43:02 - 10-Mar-25 |
| Unknown* | 275 | 166.50 | SI Trade |
13:41:11 - 10-Mar-25 |
| Unknown* | 385 | 166.45 | SI Trade |
13:40:40 - 10-Mar-25 |
| Unknown* | 315 | 166.625 | SI Trade |
13:37:26 - 10-Mar-25 |
| Unknown* | 428 | 166.95 | SI Trade |
13:37:14 - 10-Mar-25 |
| Unknown* | 325 | 166.85 | SI Trade |
13:35:39 - 10-Mar-25 |
| Unknown* | 455 | 167.00 | SI Trade |
13:33:30 - 10-Mar-25 |
| Unknown* | 24 | 167.70 | SI Trade |
13:33:10 - 10-Mar-25 |
| Unknown* | 484 | 167.65 | SI Trade |
13:32:46 - 10-Mar-25 |
| Unknown* | 345 | 168.025 | SI Trade |
13:32:31 - 10-Mar-25 |
| Unknown* | 196 | 168.275 | SI Trade |
13:32:30 - 10-Mar-25 |
| Unknown* | 183 | 169.85 | SI Trade |
13:29:30 - 10-Mar-25 |
| Unknown* | 159 | 177.58477 | Currency Conversion Negotiated Trade |
14:51:06 - 06-Mar-25 |
| Unknown* | 24 | 176.35 | SI Trade |
14:45:30 - 06-Mar-25 |
| Unknown* | 20 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 31 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 46 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 31 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 46 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 77 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 77 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 60 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 77 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 77 | 176.80 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 221 | 177.525 | SI Trade |
14:42:31 - 06-Mar-25 |
| Unknown* | 442 | 177.725 | SI Trade |
14:42:31 - 06-Mar-25 |
| Unknown* | 200 | 176.375 | SI Trade |
14:40:19 - 06-Mar-25 |
| Unknown* | 213 | 175.875 | SI Trade |
14:38:12 - 06-Mar-25 |
| Unknown* | 205 | 175.325 | SI Trade |
14:37:21 - 06-Mar-25 |
| Unknown* | 411 | 175.35 | SI Trade |
14:36:36 - 06-Mar-25 |
| Unknown* | 208 | 175.85 | SI Trade |
14:35:51 - 06-Mar-25 |
| Unknown* | 207 | 175.10 | SI Trade |
14:35:15 - 06-Mar-25 |
| Unknown* | 205 | 175.00 | SI Trade |
14:35:15 - 06-Mar-25 |
| Unknown* | 421 | 175.475 | SI Trade |
14:35:15 - 06-Mar-25 |
| Unknown* | 444 | 176.10 | SI Trade |
14:34:57 - 06-Mar-25 |
| Unknown* | 190 | 176.10 | SI Trade |
14:34:57 - 06-Mar-25 |
| Unknown* | 230 | 176.30 | SI Trade |
14:33:02 - 06-Mar-25 |
| Unknown* | 203 | 176.675 | SI Trade |
14:32:55 - 06-Mar-25 |
| Unknown* | 215 | 176.70 | SI Trade |
14:32:51 - 06-Mar-25 |
| Unknown* | 202 | 176.35 | SI Trade |
14:32:51 - 06-Mar-25 |
| Unknown* | 207 | 176.15 | SI Trade |
14:32:51 - 06-Mar-25 |
| Unknown* | 653 | 176.00 | SI Trade |
14:32:38 - 06-Mar-25 |
| Unknown* | 442 | 176.375 | SI Trade |
14:31:12 - 06-Mar-25 |
| Unknown* | 215 | 175.775 | SI Trade |
14:31:08 - 06-Mar-25 |
| Unknown* | 424 | 175.375 | SI Trade |
14:30:50 - 06-Mar-25 |
| Unknown* | 298 | 175.30 | SI Trade |
14:30:19 - 06-Mar-25 |
| Unknown* | 418 | 175.35 | SI Trade |
14:30:12 - 06-Mar-25 |
| Unknown* | 202 | 175.50 | SI Trade |
14:30:12 - 06-Mar-25 |
| Unknown* | 19 | 175.50 | SI Trade |
14:30:07 - 06-Mar-25 |
| Unknown* | 841 | 175.45 | SI Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 201 | 175.275 | SI Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 400 | 175.725 | SI Trade |
14:29:04 - 06-Mar-25 |
| Unknown* | 462 | 175.35 | SI Trade |
14:27:12 - 06-Mar-25 |
| Unknown* | 217 | 175.60 | SI Trade |
14:26:33 - 06-Mar-25 |
| Unknown* | 475 | 175.90 | SI Trade |
14:25:01 - 06-Mar-25 |
| Unknown* | 204 | 175.65 | SI Trade |
14:24:09 - 06-Mar-25 |
| Unknown* | 492 | 175.775 | SI Trade |
14:22:43 - 06-Mar-25 |
| Unknown* | 456 | 176.05 | SI Trade |
14:22:09 - 06-Mar-25 |
| Unknown* | 1 | 175.70 | SI Trade |
14:19:38 - 06-Mar-25 |
| Unknown* | 372 | 175.70 | SI Trade |
14:19:01 - 06-Mar-25 |
| Unknown* | 31 | 175.70 | SI Trade |
14:19:01 - 06-Mar-25 |
| Unknown* | 200 | 175.95 | SI Trade |
14:12:37 - 06-Mar-25 |
| Unknown* | 223 | 175.875 | SI Trade |
14:12:29 - 06-Mar-25 |
| Unknown* | 79 | 175.975 | SI Trade |
14:11:05 - 06-Mar-25 |
| Unknown* | 381 | 175.975 | SI Trade |
14:11:05 - 06-Mar-25 |
| Unknown* | 20 | 174.875 | SI Trade |
14:01:28 - 06-Mar-25 |
| Unknown* | 31 | 174.85 | SI Trade |
13:58:01 - 06-Mar-25 |
| Unknown* | 73 | 175.35 | SI Trade |
13:55:36 - 06-Mar-25 |
| Unknown* | 37 | 175.70 | SI Trade |
13:52:29 - 06-Mar-25 |
| Unknown* | 777 | 175.275 | SI Trade |
13:45:14 - 06-Mar-25 |
| Unknown* | 31 | 175.325 | SI Trade |
13:44:36 - 06-Mar-25 |
| Unknown* | 5 | 175.45 | SI Trade |
13:42:39 - 06-Mar-25 |
| Unknown* | 2 | 175.325 | SI Trade |
13:41:49 - 06-Mar-25 |
| Unknown* | 5 | 175.325 | SI Trade |
13:41:49 - 06-Mar-25 |
| Unknown* | 5 | 175.325 | SI Trade |
13:41:49 - 06-Mar-25 |
| Unknown* | 5 | 175.325 | SI Trade |
13:41:49 - 06-Mar-25 |
| Unknown* | 5 | 175.325 | SI Trade |
13:41:49 - 06-Mar-25 |
| Unknown* | 5 | 175.325 | SI Trade |
13:41:49 - 06-Mar-25 |
| Unknown* | 5 | 175.325 | SI Trade |
13:41:49 - 06-Mar-25 |
| Unknown* | 5 | 175.325 | SI Trade |
13:41:49 - 06-Mar-25 |
| Unknown* | 38 | 175.325 | SI Trade |
13:40:49 - 06-Mar-25 |
| Unknown* | 1 | 175.30 | SI Trade |
13:39:49 - 06-Mar-25 |
| Unknown* | 23 | 175.30 | SI Trade |
13:39:49 - 06-Mar-25 |
| Unknown* | 40 | 175.475 | SI Trade |
13:39:49 - 06-Mar-25 |
| Unknown* | 8 | 175.475 | SI Trade |
13:39:49 - 06-Mar-25 |
| Unknown* | 430 | 175.325 | SI Trade |
13:38:10 - 06-Mar-25 |
| Unknown* | 209 | 175.25 | SI Trade |
13:35:22 - 06-Mar-25 |
| Unknown* | 2 | 175.25 | SI Trade |
13:35:22 - 06-Mar-25 |
| Unknown* | 11 | 175.25 | SI Trade |
13:35:22 - 06-Mar-25 |
| Unknown* | 676 | 177.60 | SI Trade |
14:41:13 - 04-Mar-25 |
| Unknown* | 294 | 177.50 | SI Trade |
14:41:13 - 04-Mar-25 |
| Unknown* | 269 | 177.55 | SI Trade |
14:41:13 - 04-Mar-25 |
| Unknown* | 974 | 176.95 | SI Trade |
14:32:31 - 04-Mar-25 |
| Unknown* | 1,277 | 176.90 | SI Trade |
14:32:31 - 04-Mar-25 |
| Unknown* | 300 | 186.53056 | Currency Conversion Negotiated Trade |
18:46:44 - 03-Mar-25 |
| Unknown* | 311 | 182.60741 | Currency Conversion OTC Trade |
14:45:57 - 28-Feb-25 |
| Unknown* | 28 | 170.66225 | Currency Conversion Negotiated Trade |
16:11:06 - 27-Feb-25 |