| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,365 | 187.90266 | SI Trade Negotiated Trade |
17:13:32 - 30-May-25 |
| Unknown* | 40 | 180.65 | SI Trade Negotiated Trade |
17:13:31 - 30-May-25 |
| Unknown* | 22,370 | 186.15849 | SI Trade Negotiated Trade |
17:13:09 - 30-May-25 |
| Unknown* | 100 | 187.41899 | Currency Conversion Negotiated Trade |
14:12:25 - 30-May-25 |
| Unknown* | 100 | 187.41899 | Currency Conversion Negotiated Trade |
14:12:08 - 30-May-25 |
| Unknown* | 682 | 185.0621 | SI Trade Negotiated Trade |
17:13:44 - 28-May-25 |
| Unknown* | 18,512 | 183.91306 | SI Trade Negotiated Trade |
17:13:38 - 28-May-25 |
| Unknown* | 4,577 | 185.51158 | SI Trade Negotiated Trade |
17:13:38 - 28-May-25 |
| Unknown* | 216 | 191.45417 | SI Trade Negotiated Trade |
17:13:19 - 28-May-25 |
| Unknown* | 5 | 184.798 | SI Trade Negotiated Trade |
17:10:12 - 28-May-25 |
| Unknown* | 305 | 188.7049 | SI Trade Negotiated Trade |
17:05:15 - 28-May-25 |
| Unknown* | 142 | 184.79408 | SI Trade Negotiated Trade |
17:03:17 - 28-May-25 |
| Unknown* | 146 | 193.18938 | SI Trade Negotiated Trade |
17:13:29 - 27-May-25 |
| Unknown* | 11,352 | 192.26047 | SI Trade Negotiated Trade |
17:13:27 - 27-May-25 |
| Unknown* | 26,994 | 191.8538 | SI Trade Negotiated Trade |
17:13:16 - 27-May-25 |
| Unknown* | 149 | 191.98282 | SI Trade Negotiated Trade |
17:11:19 - 27-May-25 |
| Unknown* | 790 | 191.95 | SI Trade Negotiated Trade |
17:12:52 - 26-May-25 |
| Unknown* | 1,410 | 191.23982 | SI Trade Negotiated Trade |
17:12:50 - 26-May-25 |
| Unknown* | 9,955 | 192.5726 | SI Trade Negotiated Trade |
17:12:50 - 26-May-25 |
| Unknown* | 495 | 189.67614 | SI Trade Negotiated Trade |
17:02:36 - 26-May-25 |
| Unknown* | 214 | 179.15 | SI Trade Negotiated Trade |
17:13:48 - 23-May-25 |
| Unknown* | 3,158 | 179.12652 | SI Trade Negotiated Trade |
17:13:46 - 23-May-25 |
| Unknown* | 5,998 | 179.58453 | SI Trade Negotiated Trade |
17:13:41 - 23-May-25 |
| Unknown* | 1,743 | 179.94025 | SI Trade Negotiated Trade |
17:13:37 - 22-May-25 |
| Unknown* | 33,192 | 178.86273 | SI Trade Negotiated Trade |
17:13:36 - 22-May-25 |
| Unknown* | 300 | 182.69333 | SI Trade Negotiated Trade |
17:13:20 - 22-May-25 |
| Unknown* | 481 | 180.24159 | SI Trade Negotiated Trade |
17:12:30 - 22-May-25 |
| Unknown* | 134 | 179.21015 | SI Trade Negotiated Trade |
17:07:45 - 22-May-25 |
| Unknown* | 182 | 180.37874 | SI Trade Negotiated Trade |
17:06:18 - 22-May-25 |
| Unknown* | 14,576 | 183.24015 | SI Trade Negotiated Trade |
17:13:40 - 21-May-25 |
| Unknown* | 223 | 186.30 | SI Trade Negotiated Trade |
17:12:53 - 21-May-25 |
| Unknown* | 17,049 | 186.91609 | SI Trade Negotiated Trade |
17:13:42 - 20-May-25 |
| Unknown* | 1,070 | 187.3022 | SI Trade Negotiated Trade |
17:13:42 - 20-May-25 |
| Unknown* | 894 | 188.2934 | SI Trade Negotiated Trade |
17:13:26 - 19-May-25 |
| Unknown* | 2,896 | 188.59553 | SI Trade Negotiated Trade |
17:13:24 - 19-May-25 |
| Unknown* | 2,140 | 189.14292 | SI Trade Negotiated Trade |
17:13:06 - 19-May-25 |
| Unknown* | 585 | 188.84829 | SI Trade Negotiated Trade |
17:03:13 - 19-May-25 |
| Unknown* | 19 | 188.65 | SI Trade Negotiated Trade |
16:48:50 - 19-May-25 |
| Unknown* | 44 | 189.45 | SI Trade Negotiated Trade |
17:13:30 - 16-May-25 |
| Unknown* | 1,874 | 190.54258 | SI Trade Negotiated Trade |
17:13:30 - 16-May-25 |
| Unknown* | 2,244 | 190.24095 | SI Trade Negotiated Trade |
17:13:28 - 16-May-25 |
| Unknown* | 189 | 188.63153 | SI Trade Negotiated Trade |
17:07:43 - 16-May-25 |
| Unknown* | 100 | 188.1481 | SI Trade Negotiated Trade |
17:04:14 - 16-May-25 |
| Unknown* | 127 | 192.50 | SI Trade |
14:35:33 - 16-May-25 |
| Unknown* | 127 | 192.50 | SI Trade |
14:35:33 - 16-May-25 |
| Unknown* | 250 | 191.0223 | Currency Conversion Negotiated Trade |
14:32:43 - 16-May-25 |
| Unknown* | 562 | 188.975 | SI Trade |
08:35:33 - 16-May-25 |
| Unknown* | 760 | 188.95 | SI Trade |
08:35:27 - 16-May-25 |
| Unknown* | 466 | 188.975 | SI Trade |
08:34:38 - 16-May-25 |
| Unknown* | 304 | 188.70 | SI Trade |
08:33:18 - 16-May-25 |
| Unknown* | 1,084 | 188.95 | SI Trade |
08:30:17 - 16-May-25 |
| Unknown* | 760 | 188.95 | SI Trade |
08:30:17 - 16-May-25 |
| Unknown* | 500 | 188.85 | SI Trade |
08:30:17 - 16-May-25 |
| Unknown* | 829 | 188.975 | SI Trade |
08:27:29 - 16-May-25 |
| Unknown* | 835 | 188.90 | SI Trade |
08:27:04 - 16-May-25 |
| Unknown* | 510 | 188.825 | SI Trade |
08:26:16 - 16-May-25 |
| Unknown* | 920 | 188.75 | SI Trade |
08:23:59 - 16-May-25 |
| Unknown* | 381 | 188.525 | SI Trade |
08:20:41 - 16-May-25 |
| Unknown* | 28 | 188.775 | SI Trade |
08:18:49 - 16-May-25 |
| Unknown* | 778 | 189.125 | SI Trade |
08:17:46 - 16-May-25 |
| Unknown* | 1,084 | 189.05 | SI Trade |
08:16:28 - 16-May-25 |
| Unknown* | 549 | 188.45 | SI Trade |
08:14:55 - 16-May-25 |
| Unknown* | 56 | 188.275 | SI Trade |
08:11:15 - 16-May-25 |
| Unknown* | 165 | 188.15 | SI Trade |
08:07:41 - 16-May-25 |
| Unknown* | 101 | 188.30 | SI Trade |
08:03:56 - 16-May-25 |
| Unknown* | 232 | 186.50 | SI Trade Negotiated Trade |
17:16:54 - 15-May-25 |
| Unknown* | 9,562 | 185.04863 | SI Trade Negotiated Trade |
17:13:28 - 15-May-25 |
| Unknown* | 783 | 185.51405 | SI Trade Negotiated Trade |
17:12:50 - 15-May-25 |
| Unknown* | 378 | 186.00054 | Currency Conversion Negotiated Trade |
15:36:33 - 15-May-25 |
| Unknown* | 657 | 186.0758 | SI Trade Negotiated Trade |
17:13:27 - 14-May-25 |
| Unknown* | 7,858 | 187.5366 | SI Trade Negotiated Trade |
17:13:15 - 14-May-25 |
| Unknown* | 164 | 188.08009 | SI Trade Negotiated Trade |
16:47:00 - 14-May-25 |
| Unknown* | 1,478 | 184.15731 | SI Trade Negotiated Trade |
17:14:00 - 13-May-25 |
| Unknown* | 176 | 180.85852 | SI Trade Negotiated Trade |
17:13:55 - 13-May-25 |
| Unknown* | 190 | 184.35 | SI Trade Negotiated Trade |
17:13:44 - 12-May-25 |
| Unknown* | 6,972 | 183.82716 | SI Trade Negotiated Trade |
17:13:23 - 12-May-25 |
| Unknown* | 498 | 179.16476 | SI Trade Negotiated Trade |
17:13:36 - 09-May-25 |
| Unknown* | 4,100 | 180.43631 | SI Trade Negotiated Trade |
17:13:28 - 09-May-25 |
| Unknown* | 576 | 180.99419 | SI Trade Negotiated Trade |
17:12:21 - 09-May-25 |
| Unknown* | 263 | 181.20639 | SI Trade Negotiated Trade |
17:09:38 - 09-May-25 |
| Unknown* | 8,289 | 176.57495 | SI Trade Negotiated Trade |
17:13:26 - 08-May-25 |
| Unknown* | 1,815 | 175.77116 | SI Trade Negotiated Trade |
17:13:26 - 08-May-25 |
| Unknown* | 777 | 175.01498 | SI Trade Negotiated Trade |
17:03:55 - 08-May-25 |
| Unknown* | 1,642 | 178.14281 | SI Trade Negotiated Trade |
17:13:34 - 07-May-25 |
| Unknown* | 6,489 | 178.17172 | SI Trade Negotiated Trade |
17:13:33 - 07-May-25 |
| Unknown* | 4,290 | 179.93469 | SI Trade Negotiated Trade |
17:13:08 - 07-May-25 |
| Unknown* | 6,704 | 184.20021 | SI Trade Negotiated Trade |
17:13:58 - 06-May-25 |
| Unknown* | 810 | 186.47753 | SI Trade Negotiated Trade |
17:13:55 - 06-May-25 |
| Unknown* | 1,491 | 187.95926 | SI Trade Negotiated Trade |
17:13:55 - 06-May-25 |
| Unknown* | 50 | 188.25 | SI Trade Negotiated Trade |
17:13:49 - 06-May-25 |
| Unknown* | 75 | 186.60 | SI Trade |
15:25:28 - 06-May-25 |
| Unknown* | 1,539 | 187.28889 | SI Trade Negotiated Trade |
17:12:51 - 05-May-25 |
| Unknown* | 1,027 | 186.29596 | SI Trade Negotiated Trade |
17:12:42 - 05-May-25 |
| Unknown* | 166 | 185.87974 | SI Trade Negotiated Trade |
16:47:01 - 05-May-25 |
| Unknown* | 1,712 | 176.29334 | SI Trade Negotiated Trade |
17:13:42 - 02-May-25 |
| Unknown* | 2,600 | 176.03929 | SI Trade Negotiated Trade |
17:13:41 - 02-May-25 |
| Unknown* | 1,731 | 178.16438 | SI Trade Negotiated Trade |
17:13:39 - 02-May-25 |
| Unknown* | 345 | 178.08261 | SI Trade Negotiated Trade |
17:13:03 - 02-May-25 |
| Unknown* | 182 | 176.70 | SI Trade Negotiated Trade |
16:48:52 - 02-May-25 |
| Unknown* | 1,986 | 175.81796 | SI Trade Negotiated Trade |
16:47:01 - 02-May-25 |
| Unknown* | 6,301 | 177.46091 | SI Trade Negotiated Trade |
16:47:00 - 02-May-25 |
| Unknown* | 229 | 173.881 | SI Trade Negotiated Trade |
17:13:35 - 30-Apr-25 |
| Unknown* | 8,902 | 173.38794 | SI Trade Negotiated Trade |
17:13:26 - 30-Apr-25 |
| Unknown* | 221 | 172.70 | SI Trade Negotiated Trade |
17:12:37 - 30-Apr-25 |
| Unknown* | 1,082 | 174.75 | SI Trade Negotiated Trade |
17:05:26 - 30-Apr-25 |
| Unknown* | 10,935 | 174.75 | SI Trade Negotiated Trade |
17:04:29 - 30-Apr-25 |
| Unknown* | 1,501 | 171.16999 | SI Trade Negotiated Trade |
17:13:23 - 29-Apr-25 |
| Unknown* | 129 | 168.95 | SI Trade Negotiated Trade |
17:13:19 - 29-Apr-25 |
| Unknown* | 47 | 171.60 | SI Trade Negotiated Trade |
17:13:27 - 28-Apr-25 |
| Unknown* | 10,940 | 169.83551 | SI Trade Negotiated Trade |
17:13:27 - 28-Apr-25 |
| Unknown* | 392 | 172.75 | SI Trade Negotiated Trade |
17:13:25 - 28-Apr-25 |
| Unknown* | 677 | 170.83338 | SI Trade Negotiated Trade |
17:13:24 - 28-Apr-25 |
| Unknown* | 3,060 | 171.02889 | SI Trade Negotiated Trade |
17:04:13 - 28-Apr-25 |
| Unknown* | 135 | 167.13778 | SI Trade Negotiated Trade |
17:13:29 - 25-Apr-25 |
| Unknown* | 4,089 | 166.90067 | SI Trade Negotiated Trade |
17:13:23 - 25-Apr-25 |
| Unknown* | 7,254 | 169.14789 | SI Trade Negotiated Trade |
17:13:08 - 25-Apr-25 |
| Unknown* | 501 | 170.125 | SI Trade Negotiated Trade |
17:13:03 - 25-Apr-25 |
| Unknown* | 695 | 170.03662 | SI Trade Negotiated Trade |
17:04:42 - 25-Apr-25 |
| Unknown* | 2,144 | 167.65121 | SI Trade Negotiated Trade |
17:13:13 - 24-Apr-25 |
| Unknown* | 10,465 | 165.90192 | SI Trade Negotiated Trade |
17:13:05 - 24-Apr-25 |
| Unknown* | 4,279 | 165.44128 | SI Trade Negotiated Trade |
17:05:48 - 24-Apr-25 |
| Unknown* | 1,003 | 161.75952 | SI Trade Negotiated Trade |
17:13:45 - 23-Apr-25 |
| Unknown* | 329 | 159.65 | SI Trade Negotiated Trade |
17:13:42 - 23-Apr-25 |
| Unknown* | 390 | 160.0441 | SI Trade Negotiated Trade |
17:13:39 - 23-Apr-25 |
| Unknown* | 7,164 | 160.13384 | SI Trade Negotiated Trade |
17:13:17 - 23-Apr-25 |
| Unknown* | 3,870 | 159.78217 | SI Trade Negotiated Trade |
17:06:18 - 23-Apr-25 |
| Unknown* | 2,509 | 156.86903 | SI Trade Negotiated Trade |
17:13:40 - 22-Apr-25 |
| Unknown* | 11,033 | 157.38396 | SI Trade Negotiated Trade |
17:13:05 - 22-Apr-25 |
| Unknown* | 98 | 154.15 | SI Trade Negotiated Trade |
17:13:39 - 16-Apr-25 |
| Unknown* | 1,443 | 154.55256 | SI Trade Negotiated Trade |
17:13:37 - 16-Apr-25 |
| Unknown* | 400 | 154.61975 | SI Trade Negotiated Trade |
17:13:36 - 16-Apr-25 |
| Unknown* | 33 | 153.90002 | SI Trade Negotiated Trade |
17:09:13 - 16-Apr-25 |
| Unknown* | 1,046 | 154.11047 | SI Trade Negotiated Trade |
17:07:37 - 16-Apr-25 |
| Unknown* | 536 | 154.62532 | Currency Conversion OTC Trade |
14:46:18 - 16-Apr-25 |
| Unknown* | 1,031 | 158.34661 | SI Trade Negotiated Trade |
17:13:35 - 15-Apr-25 |
| Unknown* | 3,837 | 159.37163 | SI Trade Negotiated Trade |
17:13:26 - 15-Apr-25 |
| Unknown* | 2,975 | 159.59862 | SI Trade Negotiated Trade |
17:04:17 - 15-Apr-25 |
| Unknown* | 2,000 | 156.60711 | Currency Conversion Negotiated Trade |
15:02:40 - 15-Apr-25 |
| Unknown* | 18,909 | 162.42938 | SI Trade Negotiated Trade |
17:13:23 - 14-Apr-25 |
| Unknown* | 524 | 163.67958 | SI Trade Negotiated Trade |
17:12:56 - 14-Apr-25 |
| Unknown* | 137 | 162.75 | SI Trade Negotiated Trade |
17:12:44 - 14-Apr-25 |
| Unknown* | 1,089 | 162.65 | SI Trade Negotiated Trade |
17:03:26 - 14-Apr-25 |
| Unknown* | 4,889 | 160.70 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 1,419 | 153.52911 | SI Trade Negotiated Trade |
17:13:41 - 11-Apr-25 |
| Unknown* | 17,771 | 159.66137 | SI Trade Negotiated Trade |
17:13:36 - 11-Apr-25 |
| Unknown* | 947 | 151.70243 | SI Trade Negotiated Trade |
17:13:35 - 11-Apr-25 |
| Unknown* | 1,820 | 152.36481 | SI Trade Negotiated Trade |
17:03:28 - 11-Apr-25 |
| Unknown* | 127 | 152.00 | SI Trade |
11:44:37 - 11-Apr-25 |
| Unknown* | 502 | 150.975 | SI Trade |
10:49:15 - 11-Apr-25 |
| Unknown* | 305 | 150.975 | SI Trade |
10:44:42 - 11-Apr-25 |
| Unknown* | 525 | 150.95 | SI Trade |
10:42:09 - 11-Apr-25 |
| Unknown* | 237 | 150.925 | SI Trade |
10:42:05 - 11-Apr-25 |
| Unknown* | 236 | 150.975 | SI Trade |
10:42:05 - 11-Apr-25 |
| Unknown* | 473 | 150.90 | SI Trade |
10:37:45 - 11-Apr-25 |
| Unknown* | 559 | 151.05 | SI Trade |
10:25:43 - 11-Apr-25 |
| Unknown* | 494 | 150.925 | SI Trade |
10:25:30 - 11-Apr-25 |
| Unknown* | 803 | 151.225 | SI Trade |
10:17:42 - 11-Apr-25 |
| Unknown* | 650 | 151.10 | SI Trade |
10:17:31 - 11-Apr-25 |
| Unknown* | 714 | 151.10 | SI Trade |
10:17:31 - 11-Apr-25 |
| Unknown* | 719 | 151.075 | SI Trade |
10:17:30 - 11-Apr-25 |
| Unknown* | 256 | 151.05 | SI Trade |
10:17:20 - 11-Apr-25 |
| Unknown* | 300 | 150.825 | SI Trade |
10:17:05 - 11-Apr-25 |
| Unknown* | 491 | 150.625 | SI Trade |
10:12:06 - 11-Apr-25 |
| Unknown* | 534 | 150.95 | SI Trade |
10:05:09 - 11-Apr-25 |
| Unknown* | 552 | 151.00 | SI Trade |
10:01:29 - 11-Apr-25 |
| Unknown* | 918 | 151.00 | SI Trade |
10:01:02 - 11-Apr-25 |
| Unknown* | 548 | 151.075 | SI Trade |
10:01:02 - 11-Apr-25 |
| Unknown* | 924 | 150.825 | SI Trade |
09:52:40 - 11-Apr-25 |
| Unknown* | 924 | 150.825 | SI Trade |
09:52:40 - 11-Apr-25 |
| Unknown* | 840 | 150.825 | SI Trade |
09:52:40 - 11-Apr-25 |
| Unknown* | 470 | 151.45 | SI Trade |
09:49:31 - 11-Apr-25 |
| Unknown* | 235 | 151.35 | SI Trade |
09:44:51 - 11-Apr-25 |
| Unknown* | 289 | 151.675 | SI Trade |
09:41:52 - 11-Apr-25 |
| Unknown* | 860 | 151.675 | SI Trade |
09:41:52 - 11-Apr-25 |
| Unknown* | 251 | 152.10 | SI Trade |
09:41:43 - 11-Apr-25 |
| Unknown* | 115 | 152.275 | SI Trade |
09:40:57 - 11-Apr-25 |
| Unknown* | 352 | 152.275 | SI Trade |
09:40:57 - 11-Apr-25 |
| Unknown* | 924 | 152.15 | SI Trade |
09:39:15 - 11-Apr-25 |
| Unknown* | 924 | 152.15 | SI Trade |
09:39:15 - 11-Apr-25 |
| Unknown* | 256 | 152.15 | SI Trade |
09:39:15 - 11-Apr-25 |
| Unknown* | 924 | 152.15 | SI Trade |
09:39:15 - 11-Apr-25 |
| Unknown* | 334 | 152.00 | SI Trade |
09:39:00 - 11-Apr-25 |
| Unknown* | 203 | 152.075 | SI Trade |
09:37:44 - 11-Apr-25 |
| Unknown* | 144 | 152.075 | SI Trade |
09:37:44 - 11-Apr-25 |
| Unknown* | 320 | 152.075 | SI Trade |
09:37:44 - 11-Apr-25 |
| Unknown* | 703 | 151.825 | SI Trade |
09:36:29 - 11-Apr-25 |
| Unknown* | 227 | 151.80 | SI Trade |
09:35:04 - 11-Apr-25 |
| Unknown* | 393 | 151.925 | SI Trade |
09:31:47 - 11-Apr-25 |
| Unknown* | 110 | 152.05 | SI Trade |
09:12:37 - 11-Apr-25 |
| Unknown* | 350 | 152.00 | SI Trade |
09:09:26 - 11-Apr-25 |
| Unknown* | 231 | 152.10 | SI Trade |
09:02:15 - 11-Apr-25 |
| Unknown* | 891 | 154.09074 | SI Trade Negotiated Trade |
17:13:37 - 10-Apr-25 |
| Unknown* | 17,852 | 152.16997 | SI Trade Negotiated Trade |
17:13:35 - 10-Apr-25 |
| Unknown* | 1,810 | 152.7771 | SI Trade Negotiated Trade |
17:13:31 - 10-Apr-25 |
| Unknown* | 212 | 147.30 | SI Trade Negotiated Trade |
17:13:52 - 09-Apr-25 |
| Unknown* | 1,108 | 146.6222 | SI Trade Negotiated Trade |
17:13:44 - 09-Apr-25 |
| Unknown* | 5,241 | 145.82128 | SI Trade Negotiated Trade |
17:13:07 - 09-Apr-25 |
| Unknown* | 1,608 | 145.57105 | SI Trade Negotiated Trade |
17:06:04 - 09-Apr-25 |
| Unknown* | 29 | 147.15574 | Currency Conversion OTC Trade |
14:42:06 - 09-Apr-25 |
| Unknown* | 29 | 147.37346 | Currency Conversion OTC Trade |
14:41:51 - 09-Apr-25 |