Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 190.36183 SI Trade
Negotiated Trade
17:16:31 - 25-Jul-25
Unknown* 2,771 189.07727 SI Trade
Negotiated Trade
17:14:01 - 25-Jul-25
Unknown* 1,397 189.15558 SI Trade
Negotiated Trade
17:14:01 - 25-Jul-25
Unknown* 1,124 189.87371 SI Trade
Negotiated Trade
17:13:35 - 25-Jul-25
Unknown* 416 191.80 SI Trade
Negotiated Trade
17:13:53 - 24-Jul-25
Unknown* 9,504 192.14098 SI Trade
Negotiated Trade
17:13:46 - 24-Jul-25
Unknown* 1,531 192.29982 SI Trade
Negotiated Trade
17:13:39 - 24-Jul-25
Unknown* 60 186.80183 SI Trade
Negotiated Trade
17:15:35 - 23-Jul-25
Unknown* 10,822 190.67183 SI Trade
Negotiated Trade
17:13:44 - 23-Jul-25
Unknown* 773 188.38593 SI Trade
Negotiated Trade
17:13:33 - 23-Jul-25
Unknown* 109 188.33119 SI Trade
Negotiated Trade
17:13:01 - 23-Jul-25
Unknown* 290 184.81698 SI Trade
Negotiated Trade
17:14:04 - 22-Jul-25
Unknown* 3,004 184.50824 SI Trade
Negotiated Trade
17:13:56 - 22-Jul-25
Unknown* 493 184.13626 SI Trade
Negotiated Trade
17:13:54 - 22-Jul-25
Unknown* 1,158 184.68044 SI Trade
Negotiated Trade
17:05:56 - 22-Jul-25
Unknown* 509 184.43701 SI Trade
Negotiated Trade
17:03:40 - 22-Jul-25
Unknown* 470 185.10838 Currency Conversion
Negotiated Trade
15:46:18 - 22-Jul-25
Unknown* 4,031 186.63998 SI Trade
Negotiated Trade
17:13:58 - 21-Jul-25
Unknown* 846 187.07952 SI Trade
Negotiated Trade
17:13:54 - 21-Jul-25
Unknown* 312 186.75769 SI Trade
Negotiated Trade
17:13:48 - 21-Jul-25
Unknown* 179 186.65659 SI Trade
Negotiated Trade
17:06:24 - 21-Jul-25
Unknown* 2,964 188.94103 SI Trade
Negotiated Trade
17:14:01 - 18-Jul-25
Unknown* 267 189.06096 SI Trade
Negotiated Trade
17:14:00 - 18-Jul-25
Unknown* 105 189.01881 SI Trade
Negotiated Trade
17:13:20 - 18-Jul-25
Unknown* 43 188.05186 SI Trade
Negotiated Trade
17:11:00 - 18-Jul-25
Unknown* 1 189.50 SI Trade
Negotiated Trade
17:10:13 - 18-Jul-25
Unknown* 707 190.50 SI Trade
Negotiated Trade
17:14:06 - 17-Jul-25
Unknown* 413 187.06707 SI Trade
Negotiated Trade
17:14:03 - 17-Jul-25
Unknown* 1,398 187.78605 SI Trade
Negotiated Trade
17:13:58 - 17-Jul-25
Unknown* 1,837 187.44432 SI Trade
Negotiated Trade
17:13:55 - 17-Jul-25
Unknown* 3,359 189.07922 SI Trade
Negotiated Trade
17:13:45 - 16-Jul-25
Unknown* 185 189.70 SI Trade
Negotiated Trade
17:13:42 - 16-Jul-25
Unknown* 1,354 188.86064 SI Trade
Negotiated Trade
17:13:40 - 16-Jul-25
Unknown* 1,182 189.05799 SI Trade
Negotiated Trade
17:13:23 - 16-Jul-25
Unknown* 485 188.68563 SI Trade
Negotiated Trade
17:10:24 - 16-Jul-25
Unknown* 295 188.66647 SI Trade
Negotiated Trade
17:03:37 - 16-Jul-25
Unknown* 128 188.45 SI Trade
Negotiated Trade
17:13:43 - 15-Jul-25
Unknown* 765 186.93062 SI Trade
Negotiated Trade
17:13:33 - 15-Jul-25
Unknown* 856 187.13832 SI Trade
Negotiated Trade
17:12:16 - 15-Jul-25
Unknown* 647 187.02867 SI Trade
Negotiated Trade
17:06:41 - 15-Jul-25
Unknown* 52 186.60192 SI Trade
Negotiated Trade
17:05:23 - 15-Jul-25
Unknown* 4,470 188.18315 SI Trade
Negotiated Trade
17:13:55 - 14-Jul-25
Unknown* 1,120 189.77797 SI Trade
Negotiated Trade
17:13:27 - 14-Jul-25
Unknown* 502 190.87844 SI Trade
Negotiated Trade
17:12:48 - 14-Jul-25
Unknown* 210 190.35262 SI Trade
Negotiated Trade
17:04:15 - 14-Jul-25
Unknown* 5,847 190.51937 SI Trade
Negotiated Trade
17:13:47 - 11-Jul-25
Unknown* 4,827 189.82242 SI Trade
Negotiated Trade
17:13:44 - 11-Jul-25
Unknown* 921 189.24889 SI Trade
Negotiated Trade
17:13:41 - 11-Jul-25
Unknown* 1,195 181.52095 SI Trade
Negotiated Trade
17:17:05 - 10-Jul-25
Unknown* 200 180.7768 SI Trade
Negotiated Trade
17:15:20 - 10-Jul-25
Unknown* 394 181.05 SI Trade
Negotiated Trade
17:13:47 - 10-Jul-25
Unknown* 2,079 181.47404 SI Trade
Negotiated Trade
17:13:47 - 10-Jul-25
Unknown* 1,249 181.35833 SI Trade
Negotiated Trade
17:13:46 - 10-Jul-25
Unknown* 87 180.49816 SI Trade
Negotiated Trade
17:15:58 - 09-Jul-25
Unknown* 13,053 182.28744 SI Trade
Negotiated Trade
17:13:36 - 09-Jul-25
Unknown* 441 184.86933 SI Trade
Negotiated Trade
17:13:32 - 09-Jul-25
Unknown* 5,941 181.7109 SI Trade
Negotiated Trade
17:12:08 - 09-Jul-25
Unknown* 2,572 183.77647 SI Trade
Negotiated Trade
17:03:08 - 09-Jul-25
Unknown* 6,000 179.55 SI Trade
15:25:07 - 09-Jul-25
Unknown* 13,428 187.0143 SI Trade
Negotiated Trade
17:13:37 - 08-Jul-25
Unknown* 1,173 186.80224 SI Trade
Negotiated Trade
17:13:33 - 08-Jul-25
Unknown* 1,686 186.86013 SI Trade
Negotiated Trade
17:13:24 - 08-Jul-25
Unknown* 114 183.17149 SI Trade
Negotiated Trade
17:13:49 - 07-Jul-25
Unknown* 6,749 183.01711 SI Trade
Negotiated Trade
17:13:48 - 07-Jul-25
Unknown* 1,229 184.36892 SI Trade
Negotiated Trade
17:13:46 - 07-Jul-25
Unknown* 1,308 183.94964 SI Trade
Negotiated Trade
17:13:43 - 07-Jul-25
Unknown* 980 184.66499 Currency Conversion
Negotiated Trade
16:59:37 - 07-Jul-25
Unknown* 436 185.66078 Currency Conversion
Negotiated Trade
16:25:22 - 07-Jul-25
Unknown* 4,720 185.66078 Currency Conversion
Negotiated Trade
16:25:03 - 07-Jul-25
Unknown* 5,492 178.97365 SI Trade
Negotiated Trade
17:13:54 - 04-Jul-25
Unknown* 1,986 177.55181 SI Trade
Negotiated Trade
17:13:52 - 04-Jul-25
Unknown* 84 175.80 SI Trade
Negotiated Trade
17:13:50 - 04-Jul-25
Unknown* 672 177.06362 SI Trade
Negotiated Trade
17:13:50 - 04-Jul-25
Unknown* 209 179.45464 SI Trade
Negotiated Trade
17:07:26 - 04-Jul-25
Unknown* 41 178.90171 SI Trade
Negotiated Trade
17:05:47 - 04-Jul-25
Unknown* 6,496 173.16688 SI Trade
Negotiated Trade
17:14:01 - 03-Jul-25
Unknown* 1,119 172.8626 SI Trade
Negotiated Trade
17:13:49 - 03-Jul-25
Unknown* 1,940 172.32637 SI Trade
Negotiated Trade
17:13:44 - 03-Jul-25
Unknown* 1,228 167.94393 SI Trade
Negotiated Trade
17:13:48 - 02-Jul-25
Unknown* 593 168.20051 SI Trade
Negotiated Trade
17:13:46 - 02-Jul-25
Unknown* 5,487 167.99906 SI Trade
Negotiated Trade
17:13:45 - 02-Jul-25
Unknown* 2,814 167.25006 SI Trade
Negotiated Trade
17:13:12 - 02-Jul-25
Unknown* 2,193 165.00286 SI Trade
Negotiated Trade
17:13:58 - 01-Jul-25
Unknown* 12,085 165.16244 SI Trade
Negotiated Trade
17:13:53 - 01-Jul-25
Unknown* 2,724 164.67313 SI Trade
Negotiated Trade
17:13:10 - 01-Jul-25
Unknown* 160 163.00 SI Trade
Negotiated Trade
17:13:02 - 01-Jul-25
Unknown* 636 163.7703 SI Trade
Negotiated Trade
17:05:18 - 01-Jul-25
Unknown* 2,493 170.01954 SI Trade
Negotiated Trade
17:13:44 - 30-Jun-25
Unknown* 19,937 168.46285 SI Trade
Negotiated Trade
17:13:27 - 30-Jun-25
Unknown* 975 170.42403 SI Trade
Negotiated Trade
17:13:25 - 30-Jun-25
Unknown* 65 164.7138 Currency Conversion
Negotiated Trade
15:41:55 - 30-Jun-25
Unknown* 923 173.81384 SI Trade
Negotiated Trade
17:13:53 - 27-Jun-25
Unknown* 1,573 173.23239 SI Trade
Negotiated Trade
17:13:52 - 27-Jun-25
Unknown* 13,507 173.75667 SI Trade
Negotiated Trade
17:13:49 - 27-Jun-25
Unknown* 207 177.6029 SI Trade
Negotiated Trade
17:13:49 - 26-Jun-25
Unknown* 10,295 177.53867 SI Trade
Negotiated Trade
17:13:08 - 26-Jun-25
Unknown* 854 178.00987 SI Trade
Negotiated Trade
17:12:55 - 26-Jun-25
Unknown* 62 177.55 SI Trade
Negotiated Trade
17:14:01 - 25-Jun-25
Unknown* 4,356 177.26834 SI Trade
Negotiated Trade
17:13:57 - 25-Jun-25
Unknown* 1,056 178.53198 SI Trade
Negotiated Trade
17:13:57 - 25-Jun-25
Unknown* 6,076 177.59788 SI Trade
Negotiated Trade
17:13:56 - 25-Jun-25
Unknown* 46,267 181.90534 SI Trade
Negotiated Trade
17:13:59 - 24-Jun-25
Unknown* 1,919 181.85825 SI Trade
Negotiated Trade
17:13:58 - 24-Jun-25
Unknown* 2,833 182.55447 SI Trade
Negotiated Trade
17:13:51 - 24-Jun-25
Unknown* 1,951 183.41171 SI Trade
Negotiated Trade
16:47:04 - 24-Jun-25
Unknown* 171 198.22105 SI Trade
Negotiated Trade
17:14:12 - 23-Jun-25
Unknown* 9,133 196.31255 SI Trade
Negotiated Trade
17:14:06 - 23-Jun-25
Unknown* 1,389 195.84557 SI Trade
Negotiated Trade
17:14:05 - 23-Jun-25
Unknown* 2,979 196.34289 SI Trade
Negotiated Trade
17:14:00 - 23-Jun-25
Unknown* 26,753 194.84077 SI Trade
Negotiated Trade
17:13:44 - 20-Jun-25
Unknown* 100 196.522 SI Trade
Negotiated Trade
17:13:38 - 20-Jun-25
Unknown* 736 195.61787 SI Trade
Negotiated Trade
17:13:31 - 20-Jun-25
Unknown* 3,811 195.47762 SI Trade
Negotiated Trade
17:12:54 - 20-Jun-25
Unknown* 415 192.46672 Currency Conversion
OTC Trade
14:48:51 - 20-Jun-25
Unknown* 4 197.75 SI Trade
Negotiated Trade
17:13:47 - 19-Jun-25
Unknown* 14,707 196.92429 SI Trade
Negotiated Trade
17:13:44 - 19-Jun-25
Unknown* 137 195.15474 SI Trade
Negotiated Trade
17:13:22 - 19-Jun-25
Unknown* 1,844 196.0869 SI Trade
Negotiated Trade
17:13:20 - 19-Jun-25
Unknown* 100 197.79998 SI Trade
Negotiated Trade
17:08:12 - 19-Jun-25
Unknown* 43,026 194.49865 SI Trade
Negotiated Trade
17:13:50 - 18-Jun-25
Unknown* 710 194.61398 SI Trade
Negotiated Trade
17:13:49 - 18-Jun-25
Unknown* 690 194.39246 SI Trade
Negotiated Trade
17:13:47 - 18-Jun-25
Unknown* 182 196.00 SI Trade
Negotiated Trade
17:13:43 - 18-Jun-25
Unknown* 115 189.22678 SI Trade
Negotiated Trade
17:16:38 - 17-Jun-25
Unknown* 2,522 190.95798 SI Trade
Negotiated Trade
17:13:41 - 17-Jun-25
Unknown* 2,410 189.26617 SI Trade
Negotiated Trade
17:13:33 - 17-Jun-25
Unknown* 2,752 188.60045 SI Trade
Negotiated Trade
17:13:27 - 17-Jun-25
Unknown* 1,478 187.71806 SI Trade
Negotiated Trade
17:12:49 - 17-Jun-25
Unknown* 5,025 190.10215 SI Trade
Negotiated Trade
17:08:01 - 17-Jun-25
Unknown* 9,317 195.22199 Currency Conversion
Negotiated Trade
15:57:43 - 17-Jun-25
Unknown* 3,782 190.11805 SI Trade
Negotiated Trade
17:15:20 - 16-Jun-25
Unknown* 26,804 189.46744 SI Trade
Negotiated Trade
17:13:40 - 16-Jun-25
Unknown* 497 190.73682 SI Trade
Negotiated Trade
17:13:37 - 16-Jun-25
Unknown* 923 190.99393 SI Trade
Negotiated Trade
17:13:33 - 16-Jun-25
Unknown* 1,372 189.56767 SI Trade
Negotiated Trade
17:11:31 - 16-Jun-25
Unknown* 2,615 194.31185 SI Trade
Negotiated Trade
17:07:45 - 16-Jun-25
Unknown* 10,000 184.85 OTC Trade
16:41:54 - 16-Jun-25
Unknown* 2,954 192.43585 SI Trade
Negotiated Trade
17:13:25 - 13-Jun-25
Unknown* 1,309 191.6627 SI Trade
Negotiated Trade
17:13:17 - 13-Jun-25
Unknown* 210 193.85 SI Trade
Negotiated Trade
17:13:14 - 13-Jun-25
Unknown* 42,464 192.96408 SI Trade
Negotiated Trade
17:12:57 - 13-Jun-25
Unknown* 229 195.47358 SI Trade
Negotiated Trade
17:10:42 - 13-Jun-25
Unknown* 18,466 181.17534 SI Trade
Negotiated Trade
17:13:53 - 12-Jun-25
Unknown* 2,054 181.24367 SI Trade
Negotiated Trade
17:13:44 - 12-Jun-25
Unknown* 3,158 181.71978 SI Trade
Negotiated Trade
17:12:10 - 12-Jun-25
Unknown* 1,307 176.64118 SI Trade
Negotiated Trade
17:13:20 - 11-Jun-25
Unknown* 9,624 176.09061 SI Trade
Negotiated Trade
17:13:05 - 11-Jun-25
Unknown* 406 176.97192 SI Trade
Negotiated Trade
17:12:42 - 11-Jun-25
Unknown* 1 176.75 SI Trade
Negotiated Trade
17:09:02 - 11-Jun-25
Unknown* 352 178.89486 Currency Conversion
OTC Trade
17:07:42 - 11-Jun-25
Unknown* 989 178.09181 SI Trade
Negotiated Trade
17:13:31 - 10-Jun-25
Unknown* 1,771 178.30316 SI Trade
Negotiated Trade
17:13:28 - 10-Jun-25
Unknown* 18,497 178.28365 SI Trade
Negotiated Trade
17:13:06 - 10-Jun-25
Unknown* 778 178.75868 SI Trade
Negotiated Trade
17:07:57 - 10-Jun-25
Unknown* 154 178.58942 SI Trade
Negotiated Trade
17:05:32 - 10-Jun-25
Unknown* 6,000 177.75 SI Trade
15:25:28 - 10-Jun-25
Unknown* 277 179.20 SI Trade
08:47:11 - 10-Jun-25
Unknown* 601 184.74072 SI Trade
Negotiated Trade
17:13:40 - 06-Jun-25
Unknown* 605 185.27099 SI Trade
Negotiated Trade
17:13:37 - 06-Jun-25
Unknown* 3,557 185.4339 SI Trade
Negotiated Trade
17:13:36 - 06-Jun-25
Unknown* 4,545 183.98394 SI Trade
Negotiated Trade
17:13:19 - 06-Jun-25
Unknown* 966 184.79637 SI Trade
Negotiated Trade
17:08:54 - 06-Jun-25
Unknown* 89 184.28045 SI Trade
Negotiated Trade
17:06:38 - 06-Jun-25
Unknown* 116 177.89722 Currency Conversion
OTC Trade
16:04:10 - 06-Jun-25
Unknown* 506 184.5541 SI Trade
Negotiated Trade
17:13:50 - 05-Jun-25
Unknown* 2,251 184.11704 SI Trade
Negotiated Trade
17:13:43 - 05-Jun-25
Unknown* 17,725 184.29694 SI Trade
Negotiated Trade
17:13:40 - 05-Jun-25
Unknown* 578 183.7769 SI Trade
Negotiated Trade
17:13:20 - 05-Jun-25
Unknown* 220 182.59818 SI Trade
Negotiated Trade
17:10:09 - 05-Jun-25
Unknown* 37 184.58297 SI Trade
Negotiated Trade
17:03:03 - 05-Jun-25
Unknown* 114 183.01264 Currency Conversion
OTC Trade
16:01:40 - 05-Jun-25
Unknown* 849 181.30259 SI Trade
Negotiated Trade
17:16:30 - 04-Jun-25
Unknown* 568 179.80 SI Trade
Negotiated Trade
17:13:36 - 04-Jun-25
Unknown* 616 180.18945 SI Trade
Negotiated Trade
17:13:34 - 04-Jun-25
Unknown* 1,139 180.51435 SI Trade
Negotiated Trade
17:13:23 - 04-Jun-25
Unknown* 2,281 180.79257 SI Trade
Negotiated Trade
17:12:52 - 04-Jun-25
Unknown* 374 181.07374 SI Trade
Negotiated Trade
17:10:55 - 04-Jun-25
Unknown* 102 181.125 SI Trade
Negotiated Trade
17:13:48 - 03-Jun-25
Unknown* 9,564 179.60641 SI Trade
Negotiated Trade
17:13:38 - 03-Jun-25
Unknown* 1,091 180.25749 SI Trade
Negotiated Trade
17:13:28 - 03-Jun-25
Unknown* 89 179.13303 SI Trade
Negotiated Trade
17:11:07 - 03-Jun-25
Unknown* 109 179.85 SI Trade
Negotiated Trade
16:49:17 - 03-Jun-25
Unknown* 2,180 181.21377 SI Trade
Negotiated Trade
16:47:04 - 03-Jun-25
Unknown* 43 177.0912 Currency Conversion
OTC Trade
14:42:06 - 03-Jun-25
Unknown* 43 177.0912 Currency Conversion
OTC Trade
14:41:51 - 03-Jun-25
Unknown* 43 177.0912 Currency Conversion
OTC Trade
14:41:35 - 03-Jun-25
Unknown* 43 177.19191 Currency Conversion
OTC Trade
14:41:19 - 03-Jun-25
Unknown* 43 177.19191 Currency Conversion
OTC Trade
14:41:03 - 03-Jun-25
Unknown* 43 177.19191 Currency Conversion
OTC Trade
14:40:48 - 03-Jun-25
Unknown* 43 177.19191 Currency Conversion
OTC Trade
14:40:33 - 03-Jun-25
Unknown* 43 177.23824 Currency Conversion
OTC Trade
14:40:15 - 03-Jun-25
Unknown* 910 183.50 SI Trade
Negotiated Trade
17:13:44 - 02-Jun-25
Unknown* 491 183.52291 SI Trade
Negotiated Trade
17:13:39 - 02-Jun-25
Unknown* 8,597 184.03495 SI Trade
Negotiated Trade
17:13:36 - 02-Jun-25
Unknown* 414 185.68441 Currency Conversion
OTC Trade
14:42:35 - 02-Jun-25
Unknown* 4,365 187.90266 SI Trade
Negotiated Trade
17:13:32 - 30-May-25
Unknown* 40 180.65 SI Trade
Negotiated Trade
17:13:31 - 30-May-25
Unknown* 22,370 186.15849 SI Trade
Negotiated Trade
17:13:09 - 30-May-25
Unknown* 100 187.41899 Currency Conversion
Negotiated Trade
14:12:25 - 30-May-25
Unknown* 100 187.41899 Currency Conversion
Negotiated Trade
14:12:08 - 30-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06