| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 259.05446 | 267.66692 | 259.05446 | 267.66692 | 11,019 |
| 15th Jan 2026 (Thu) | 266.0377 | 266.0377 | 259.05446 | 259.05446 | 16,521 |
| 14th Jan 2026 (Wed) | 258.93308 | 266.0377 | 258.93308 | 266.0377 | 7,796 |
| 13th Jan 2026 (Tue) | 253.34864 | 258.93308 | 253.34864 | 258.93308 | 15,990 |
| 12th Jan 2026 (Mon) | 247.2501 | 253.34864 | 247.2501 | 253.34864 | 17,389 |
| 9th Jan 2026 (Fri) | 239.75432 | 247.2501 | 239.75432 | 247.2501 | 16,666 |
| 8th Jan 2026 (Thu) | 226.14527 | 239.75432 | 226.14527 | 239.75432 | 18,011 |
| 7th Jan 2026 (Wed) | 216.88056 | 226.14527 | 216.88056 | 226.14527 | 59,686 |
| 6th Jan 2026 (Tue) | 213.30 | 216.88056 | 213.30 | 216.88056 | 29,791 |
| 5th Jan 2026 (Mon) | 219.13119 | 219.13119 | 213.30 | 213.30 | 13,800 |
| 2nd Jan 2026 (Fri) | 220.75 | 220.75 | 219.13119 | 219.13119 | 7,794 |
| 1st Jan 2026 (Thu) | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
| 31st Dec 2025 (Wed) | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
| 30th Dec 2025 (Tue) | 216.80061 | 220.75 | 216.80061 | 220.75 | 7,752 |
| 29th Dec 2025 (Mon) | 217.29894 | 217.29894 | 216.80061 | 216.80061 | 6,956 |
| 26th Dec 2025 (Fri) | 217.29894 | 217.29894 | 217.29894 | 217.29894 | 0 |
| 25th Dec 2025 (Thu) | 217.29894 | 217.29894 | 217.29894 | 217.29894 | 0 |
| 24th Dec 2025 (Wed) | 217.29894 | 217.29894 | 217.29894 | 217.29894 | 0 |
| 23rd Dec 2025 (Tue) | 222.65 | 222.65 | 217.29894 | 217.29894 | 38,453 |
| 22nd Dec 2025 (Mon) | 222.00 | 222.65 | 222.00 | 222.65 | 10,892 |
| 19th Dec 2025 (Fri) | 229.6475 | 229.6475 | 222.00 | 222.00 | 71,100 |
| 18th Dec 2025 (Thu) | 232.60 | 232.60 | 229.6475 | 229.6475 | 928,807 |
| 17th Dec 2025 (Wed) | 230.54781 | 232.60 | 230.54781 | 232.60 | 12,786 |
| 16th Dec 2025 (Tue) | 231.71373 | 231.71373 | 230.54781 | 230.54781 | 4,755 |
| 15th Dec 2025 (Mon) | 233.52409 | 233.52409 | 231.71373 | 231.71373 | 3,065 |
| 12th Dec 2025 (Fri) | 230.48813 | 233.52409 | 230.48813 | 233.52409 | 927,935 |
| 11th Dec 2025 (Thu) | 231.92544 | 231.92544 | 230.48813 | 230.48813 | 11,460 |
| 10th Dec 2025 (Wed) | 234.54064 | 234.54064 | 231.92544 | 231.92544 | 27,338 |
| 9th Dec 2025 (Tue) | 238.67521 | 238.67521 | 234.54064 | 234.54064 | 10,158 |
| 8th Dec 2025 (Mon) | 236.79867 | 238.67521 | 236.79867 | 238.67521 | 7,113 |
| 5th Dec 2025 (Fri) | 237.09998 | 237.09998 | 236.79867 | 236.79867 | 6,260 |
| 4th Dec 2025 (Thu) | 240.75998 | 240.75998 | 237.09998 | 237.09998 | 11,099 |
| 3rd Dec 2025 (Wed) | 229.9977 | 240.75998 | 229.9977 | 240.75998 | 8,987 |
| 2nd Dec 2025 (Tue) | 240.80001 | 240.80001 | 229.9977 | 229.9977 | 17,797 |
| 1st Dec 2025 (Mon) | 242.18334 | 242.18334 | 240.80001 | 240.80001 | 25,896 |
| 28th Nov 2025 (Fri) | 243.81938 | 243.81938 | 242.18334 | 242.18334 | 23,692 |
| 27th Nov 2025 (Thu) | 247.2894 | 247.2894 | 243.81938 | 243.81938 | 8,112 |
| 26th Nov 2025 (Wed) | 250.67262 | 250.67262 | 247.2894 | 247.2894 | 24,776 |
| 25th Nov 2025 (Tue) | 251.60 | 251.60 | 250.67262 | 250.67262 | 9,038 |
| 24th Nov 2025 (Mon) | 259.50402 | 259.50402 | 251.60 | 251.60 | 28,715 |
| 21st Nov 2025 (Fri) | 263.04357 | 263.04357 | 259.50402 | 259.50402 | 28,829 |
| 20th Nov 2025 (Thu) | 256.79919 | 263.04357 | 256.79919 | 263.04357 | 17,120 |
| 19th Nov 2025 (Wed) | 255.5941 | 256.79919 | 255.5941 | 256.79919 | 8,811 |
| 18th Nov 2025 (Tue) | 256.50609 | 256.50609 | 255.5941 | 255.5941 | 5,792 |