| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 215.20974 | 217.50033 | 215.20974 | 217.50033 | 25,172 |
| 4th Sep 2025 (Thu) | 213.01982 | 215.20974 | 213.01982 | 215.20974 | 22,694 |
| 3rd Sep 2025 (Wed) | 205.14975 | 213.01982 | 205.14975 | 213.01982 | 26,052 |
| 2nd Sep 2025 (Tue) | 208.41742 | 208.41742 | 205.14975 | 205.14975 | 6,405 |
| 1st Sep 2025 (Mon) | 207.30367 | 208.41742 | 207.30367 | 208.41742 | 5,182 |
| 29th Aug 2025 (Fri) | 206.70653 | 207.30367 | 206.70653 | 207.30367 | 7,381 |
| 28th Aug 2025 (Thu) | 206.18326 | 206.70653 | 206.18326 | 206.70653 | 9,660 |
| 27th Aug 2025 (Wed) | 205.60699 | 206.18326 | 205.60699 | 206.18326 | 4,388 |
| 26th Aug 2025 (Tue) | 209.28973 | 209.28973 | 205.60699 | 205.60699 | 4,134 |
| 25th Aug 2025 (Mon) | 209.28973 | 209.28973 | 209.28973 | 209.28973 | 0 |
| 22nd Aug 2025 (Fri) | 198.99891 | 209.28973 | 198.99891 | 209.28973 | 7,502 |
| 21st Aug 2025 (Thu) | 190.70929 | 198.99891 | 190.70929 | 198.99891 | 13,337 |
| 20th Aug 2025 (Wed) | 194.32585 | 194.32585 | 190.70929 | 190.70929 | 7,162 |
| 19th Aug 2025 (Tue) | 191.51883 | 194.32585 | 191.51883 | 194.32585 | 8,429 |
| 18th Aug 2025 (Mon) | 189.03833 | 191.51883 | 189.03833 | 191.51883 | 5,974 |
| 15th Aug 2025 (Fri) | 193.65432 | 193.65432 | 189.03833 | 189.03833 | 6,248 |
| 14th Aug 2025 (Thu) | 190.71079 | 193.65432 | 190.71079 | 193.65432 | 4,121 |
| 13th Aug 2025 (Wed) | 192.01606 | 192.01606 | 190.71079 | 190.71079 | 9,416 |
| 12th Aug 2025 (Tue) | 192.56406 | 192.56406 | 192.01606 | 192.01606 | 5,888 |
| 11th Aug 2025 (Mon) | 206.58627 | 206.58627 | 192.56406 | 192.56406 | 34,274 |
| 8th Aug 2025 (Fri) | 203.21847 | 206.58627 | 203.21847 | 206.58627 | 11,387 |
| 7th Aug 2025 (Thu) | 208.99737 | 208.99737 | 203.21847 | 203.21847 | 9,740 |
| 6th Aug 2025 (Wed) | 205.86162 | 208.99737 | 205.86162 | 208.99737 | 28,874 |
| 5th Aug 2025 (Tue) | 196.75624 | 205.86162 | 196.75624 | 205.86162 | 22,064 |
| 4th Aug 2025 (Mon) | 192.05 | 196.75624 | 192.05 | 196.75624 | 23,153 |
| 1st Aug 2025 (Fri) | 190.45525 | 192.05 | 190.45525 | 192.05 | 4,202 |
| 31st Jul 2025 (Thu) | 191.31645 | 191.31645 | 190.45525 | 190.45525 | 19,747 |
| 30th Jul 2025 (Wed) | 191.70191 | 191.70191 | 191.31645 | 191.31645 | 29,212 |
| 29th Jul 2025 (Tue) | 191.84479 | 191.84479 | 191.70191 | 191.70191 | 13,208 |
| 28th Jul 2025 (Mon) | 190.36183 | 191.84479 | 190.36183 | 191.84479 | 19,018 |
| 25th Jul 2025 (Fri) | 191.80 | 191.80 | 190.36183 | 190.36183 | 5,423 |
| 24th Jul 2025 (Thu) | 186.80183 | 191.80 | 186.80183 | 191.80 | 11,451 |
| 23rd Jul 2025 (Wed) | 184.81698 | 186.80183 | 184.81698 | 186.80183 | 11,764 |
| 22nd Jul 2025 (Tue) | 186.63998 | 186.63998 | 184.81698 | 184.81698 | 5,924 |
| 21st Jul 2025 (Mon) | 188.94103 | 188.94103 | 186.63998 | 186.63998 | 5,368 |
| 18th Jul 2025 (Fri) | 190.50 | 190.50 | 188.94103 | 188.94103 | 3,380 |
| 17th Jul 2025 (Thu) | 189.07922 | 190.50 | 189.07922 | 190.50 | 4,355 |
| 16th Jul 2025 (Wed) | 188.45 | 189.07922 | 188.45 | 189.07922 | 6,860 |
| 15th Jul 2025 (Tue) | 188.18315 | 188.45 | 188.18315 | 188.45 | 2,448 |
| 14th Jul 2025 (Mon) | 190.51937 | 190.51937 | 188.18315 | 188.18315 | 6,302 |
| 11th Jul 2025 (Fri) | 181.52095 | 190.51937 | 181.52095 | 190.51937 | 11,595 |
| 10th Jul 2025 (Thu) | 180.49816 | 181.52095 | 180.49816 | 181.52095 | 5,117 |
| 9th Jul 2025 (Wed) | 187.0143 | 187.0143 | 180.49816 | 180.49816 | 22,094 |
| 8th Jul 2025 (Tue) | 183.17149 | 187.0143 | 183.17149 | 187.0143 | 16,287 |