| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 222.58703 | 222.58703 | 220.30473 | 220.30473 | 7,969 |
| 7th Oct 2025 (Tue) | 228.27425 | 228.27425 | 222.58703 | 222.58703 | 9,942 |
| 6th Oct 2025 (Mon) | 228.11773 | 228.27425 | 228.11773 | 228.27425 | 10,208 |
| 3rd Oct 2025 (Fri) | 226.77691 | 228.11773 | 226.77691 | 228.11773 | 17,304 |
| 2nd Oct 2025 (Thu) | 224.04805 | 226.77691 | 224.04805 | 226.77691 | 5,608 |
| 1st Oct 2025 (Wed) | 228.1655 | 228.1655 | 224.04805 | 224.04805 | 16,043 |
| 30th Sep 2025 (Tue) | 228.12421 | 228.1655 | 228.12421 | 228.1655 | 23,838 |
| 29th Sep 2025 (Mon) | 231.50235 | 231.50235 | 228.12421 | 228.12421 | 12,272 |
| 26th Sep 2025 (Fri) | 234.0405 | 234.0405 | 231.50235 | 231.50235 | 3,332 |
| 25th Sep 2025 (Thu) | 236.83394 | 236.83394 | 234.0405 | 234.0405 | 8,920 |
| 24th Sep 2025 (Wed) | 234.18477 | 236.83394 | 234.18477 | 236.83394 | 5,260 |
| 23rd Sep 2025 (Tue) | 231.80233 | 234.18477 | 231.80233 | 234.18477 | 19,108 |
| 22nd Sep 2025 (Mon) | 232.29225 | 232.29225 | 231.80233 | 231.80233 | 3,292 |
| 19th Sep 2025 (Fri) | 234.71139 | 234.71139 | 232.29225 | 232.29225 | 68,357 |
| 18th Sep 2025 (Thu) | 234.18629 | 234.71139 | 234.18629 | 234.71139 | 9,066 |
| 17th Sep 2025 (Wed) | 232.93258 | 234.18629 | 232.93258 | 234.18629 | 6,210 |
| 16th Sep 2025 (Tue) | 234.97694 | 234.97694 | 232.93258 | 232.93258 | 5,613 |
| 15th Sep 2025 (Mon) | 229.83993 | 234.97694 | 229.83993 | 234.97694 | 4,973 |
| 12th Sep 2025 (Fri) | 223.87253 | 229.83993 | 223.87253 | 229.83993 | 7,702 |
| 11th Sep 2025 (Thu) | 222.45237 | 223.87253 | 222.45237 | 223.87253 | 16,188 |
| 10th Sep 2025 (Wed) | 226.05176 | 226.05176 | 222.45237 | 222.45237 | 13,526 |
| 9th Sep 2025 (Tue) | 227.63244 | 227.63244 | 226.05176 | 226.05176 | 5,158 |
| 8th Sep 2025 (Mon) | 217.50033 | 227.63244 | 217.50033 | 227.63244 | 22,248 |
| 5th Sep 2025 (Fri) | 215.20974 | 217.50033 | 215.20974 | 217.50033 | 25,172 |
| 4th Sep 2025 (Thu) | 213.01982 | 215.20974 | 213.01982 | 215.20974 | 22,694 |
| 3rd Sep 2025 (Wed) | 205.14975 | 213.01982 | 205.14975 | 213.01982 | 26,052 |
| 2nd Sep 2025 (Tue) | 208.41742 | 208.41742 | 205.14975 | 205.14975 | 6,405 |
| 1st Sep 2025 (Mon) | 207.30367 | 208.41742 | 207.30367 | 208.41742 | 5,182 |
| 29th Aug 2025 (Fri) | 206.70653 | 207.30367 | 206.70653 | 207.30367 | 7,381 |
| 28th Aug 2025 (Thu) | 206.18326 | 206.70653 | 206.18326 | 206.70653 | 9,660 |
| 27th Aug 2025 (Wed) | 205.60699 | 206.18326 | 205.60699 | 206.18326 | 4,388 |
| 26th Aug 2025 (Tue) | 209.28973 | 209.28973 | 205.60699 | 205.60699 | 4,134 |
| 25th Aug 2025 (Mon) | 209.28973 | 209.28973 | 209.28973 | 209.28973 | 0 |
| 22nd Aug 2025 (Fri) | 198.99891 | 209.28973 | 198.99891 | 209.28973 | 7,502 |
| 21st Aug 2025 (Thu) | 190.70929 | 198.99891 | 190.70929 | 198.99891 | 13,337 |
| 20th Aug 2025 (Wed) | 194.32585 | 194.32585 | 190.70929 | 190.70929 | 7,162 |
| 19th Aug 2025 (Tue) | 191.51883 | 194.32585 | 191.51883 | 194.32585 | 8,429 |
| 18th Aug 2025 (Mon) | 189.03833 | 191.51883 | 189.03833 | 191.51883 | 5,974 |
| 15th Aug 2025 (Fri) | 193.65432 | 193.65432 | 189.03833 | 189.03833 | 6,248 |
| 14th Aug 2025 (Thu) | 190.71079 | 193.65432 | 190.71079 | 193.65432 | 4,121 |
| 13th Aug 2025 (Wed) | 192.01606 | 192.01606 | 190.71079 | 190.71079 | 9,416 |
| 12th Aug 2025 (Tue) | 192.56406 | 192.56406 | 192.01606 | 192.01606 | 5,888 |
| 11th Aug 2025 (Mon) | 206.58627 | 206.58627 | 192.56406 | 192.56406 | 34,274 |