| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 275.04901 | 278.10 | 275.04901 | 278.10 | 15,472 |
| 5th Feb 2026 (Thu) | 272.67829 | 275.04901 | 272.67829 | 275.04901 | 3,996 |
| 4th Feb 2026 (Wed) | 277.56963 | 277.56963 | 272.67829 | 272.67829 | 8,764 |
| 3rd Feb 2026 (Tue) | 273.01289 | 277.56963 | 273.01289 | 277.56963 | 7,172 |
| 2nd Feb 2026 (Mon) | 271.196 | 273.01289 | 271.196 | 273.01289 | 12,738 |
| 30th Jan 2026 (Fri) | 268.62639 | 271.196 | 268.62639 | 271.196 | 12,215 |
| 29th Jan 2026 (Thu) | 263.21622 | 268.62639 | 263.21622 | 268.62639 | 15,173 |
| 28th Jan 2026 (Wed) | 260.71783 | 263.21622 | 260.71783 | 263.21622 | 278,989 |
| 27th Jan 2026 (Tue) | 266.13256 | 266.13256 | 260.71783 | 260.71783 | 14,637 |
| 26th Jan 2026 (Mon) | 252.23035 | 266.13256 | 252.23035 | 266.13256 | 12,241 |
| 23rd Jan 2026 (Fri) | 252.61563 | 252.61563 | 252.23035 | 252.23035 | 13,837 |
| 22nd Jan 2026 (Thu) | 258.5223 | 258.5223 | 252.61563 | 252.61563 | 7,332 |
| 21st Jan 2026 (Wed) | 259.74046 | 259.74046 | 258.5223 | 258.5223 | 9,412 |
| 20th Jan 2026 (Tue) | 261.14397 | 261.14397 | 259.74046 | 259.74046 | 15,892 |
| 19th Jan 2026 (Mon) | 267.66692 | 267.66692 | 261.14397 | 261.14397 | 7,621 |
| 16th Jan 2026 (Fri) | 259.05446 | 267.66692 | 259.05446 | 267.66692 | 11,019 |
| 15th Jan 2026 (Thu) | 266.0377 | 266.0377 | 259.05446 | 259.05446 | 16,521 |
| 14th Jan 2026 (Wed) | 258.93308 | 266.0377 | 258.93308 | 266.0377 | 7,796 |
| 13th Jan 2026 (Tue) | 253.34864 | 258.93308 | 253.34864 | 258.93308 | 15,990 |
| 12th Jan 2026 (Mon) | 247.2501 | 253.34864 | 247.2501 | 253.34864 | 17,389 |
| 9th Jan 2026 (Fri) | 239.75432 | 247.2501 | 239.75432 | 247.2501 | 16,666 |
| 8th Jan 2026 (Thu) | 226.14527 | 239.75432 | 226.14527 | 239.75432 | 18,011 |
| 7th Jan 2026 (Wed) | 216.88056 | 226.14527 | 216.88056 | 226.14527 | 59,686 |
| 6th Jan 2026 (Tue) | 213.30 | 216.88056 | 213.30 | 216.88056 | 29,791 |
| 5th Jan 2026 (Mon) | 219.13119 | 219.13119 | 213.30 | 213.30 | 13,800 |
| 2nd Jan 2026 (Fri) | 220.75 | 220.75 | 219.13119 | 219.13119 | 7,794 |
| 1st Jan 2026 (Thu) | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
| 31st Dec 2025 (Wed) | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
| 30th Dec 2025 (Tue) | 216.80061 | 220.75 | 216.80061 | 220.75 | 7,752 |
| 29th Dec 2025 (Mon) | 217.29894 | 217.29894 | 216.80061 | 216.80061 | 6,956 |
| 26th Dec 2025 (Fri) | 217.29894 | 217.29894 | 217.29894 | 217.29894 | 0 |
| 25th Dec 2025 (Thu) | 217.29894 | 217.29894 | 217.29894 | 217.29894 | 0 |
| 24th Dec 2025 (Wed) | 217.29894 | 217.29894 | 217.29894 | 217.29894 | 0 |
| 23rd Dec 2025 (Tue) | 222.65 | 222.65 | 217.29894 | 217.29894 | 38,453 |
| 22nd Dec 2025 (Mon) | 222.00 | 222.65 | 222.00 | 222.65 | 10,892 |
| 19th Dec 2025 (Fri) | 229.6475 | 229.6475 | 222.00 | 222.00 | 71,100 |
| 18th Dec 2025 (Thu) | 232.60 | 232.60 | 229.6475 | 229.6475 | 928,807 |
| 17th Dec 2025 (Wed) | 230.54781 | 232.60 | 230.54781 | 232.60 | 12,786 |
| 16th Dec 2025 (Tue) | 231.71373 | 231.71373 | 230.54781 | 230.54781 | 4,755 |
| 15th Dec 2025 (Mon) | 233.52409 | 233.52409 | 231.71373 | 231.71373 | 3,065 |
| 12th Dec 2025 (Fri) | 230.48813 | 233.52409 | 230.48813 | 233.52409 | 927,935 |
| 11th Dec 2025 (Thu) | 231.92544 | 231.92544 | 230.48813 | 230.48813 | 11,460 |
| 10th Dec 2025 (Wed) | 234.54064 | 234.54064 | 231.92544 | 231.92544 | 27,338 |
| 9th Dec 2025 (Tue) | 238.67521 | 238.67521 | 234.54064 | 234.54064 | 10,158 |
| 8th Dec 2025 (Mon) | 236.79867 | 238.67521 | 236.79867 | 238.67521 | 7,113 |