Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 191.80 191.80 190.36183 190.36183 5,423
24th Jul 2025 (Thu) 186.80183 191.80 186.80183 191.80 11,451
23rd Jul 2025 (Wed) 184.81698 186.80183 184.81698 186.80183 11,764
22nd Jul 2025 (Tue) 186.63998 186.63998 184.81698 184.81698 5,924
21st Jul 2025 (Mon) 188.94103 188.94103 186.63998 186.63998 5,368
18th Jul 2025 (Fri) 190.50 190.50 188.94103 188.94103 3,380
17th Jul 2025 (Thu) 189.07922 190.50 189.07922 190.50 4,355
16th Jul 2025 (Wed) 188.45 189.07922 188.45 189.07922 6,860
15th Jul 2025 (Tue) 188.18315 188.45 188.18315 188.45 2,448
14th Jul 2025 (Mon) 190.51937 190.51937 188.18315 188.18315 6,302
11th Jul 2025 (Fri) 181.52095 190.51937 181.52095 190.51937 11,595
10th Jul 2025 (Thu) 180.49816 181.52095 180.49816 181.52095 5,117
9th Jul 2025 (Wed) 187.0143 187.0143 180.49816 180.49816 22,094
8th Jul 2025 (Tue) 183.17149 187.0143 183.17149 187.0143 16,287
7th Jul 2025 (Mon) 178.97365 183.17149 178.97365 183.17149 14,556
4th Jul 2025 (Fri) 173.16688 178.97365 173.16688 178.97365 8,484
3rd Jul 2025 (Thu) 167.94393 173.16688 167.94393 173.16688 9,555
2nd Jul 2025 (Wed) 165.00286 167.94393 165.00286 167.94393 10,122
1st Jul 2025 (Tue) 170.01954 170.01954 165.00286 165.00286 17,798
30th Jun 2025 (Mon) 173.81384 173.81384 170.01954 170.01954 23,470
27th Jun 2025 (Fri) 177.6029 177.6029 173.81384 173.81384 16,003
26th Jun 2025 (Thu) 177.55 177.6029 177.55 177.6029 11,356
25th Jun 2025 (Wed) 181.90534 181.90534 177.55 177.55 11,550
24th Jun 2025 (Tue) 198.22105 198.22105 181.90534 181.90534 52,970
23rd Jun 2025 (Mon) 194.84077 198.22105 194.84077 198.22105 13,672
20th Jun 2025 (Fri) 197.75 197.75 194.84077 194.84077 31,815
19th Jun 2025 (Thu) 194.49865 197.75 194.49865 197.75 16,792
18th Jun 2025 (Wed) 189.22678 194.49865 189.22678 194.49865 44,608
17th Jun 2025 (Tue) 190.11805 190.11805 189.22678 189.22678 23,619
16th Jun 2025 (Mon) 192.43585 192.43585 190.11805 190.11805 35,993
13th Jun 2025 (Fri) 181.17534 192.43585 181.17534 192.43585 47,166
12th Jun 2025 (Thu) 176.64118 181.17534 176.64118 181.17534 23,678
11th Jun 2025 (Wed) 178.09181 178.09181 176.64118 176.64118 11,690
10th Jun 2025 (Tue) 184.74072 184.74072 178.09181 178.09181 22,189
9th Jun 2025 (Mon) 184.74072 184.74072 184.74072 184.74072 0
6th Jun 2025 (Fri) 184.5541 184.74072 184.5541 184.74072 10,479
5th Jun 2025 (Thu) 181.30259 184.5541 181.30259 184.5541 21,431
4th Jun 2025 (Wed) 178.18502 181.30259 178.18502 181.30259 5,827
3rd Jun 2025 (Tue) 183.50 183.50 178.18502 178.18502 13,726
2nd Jun 2025 (Mon) 187.90266 187.90266 183.50 183.50 10,412
30th May 2025 (Fri) 185.0621 187.90266 185.0621 187.90266 26,975
29th May 2025 (Thu) 185.0621 185.0621 185.0621 185.0621 0
28th May 2025 (Wed) 193.18938 193.18938 185.0621 185.0621 24,439
27th May 2025 (Tue) 191.95 193.18938 191.95 193.18938 38,641
FTSE 100 Latest
Value9,120.31
Change-18.06