| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 249.33225 | 249.33225 | 248.54754 | 248.54754 | 15,105 |
| 30th Oct 2025 (Thu) | 245.40471 | 249.33225 | 245.40471 | 249.33225 | 38,839 |
| 29th Oct 2025 (Wed) | 239.94022 | 245.40471 | 239.94022 | 245.40471 | 42,046 |
| 28th Oct 2025 (Tue) | 237.27087 | 239.94022 | 237.27087 | 239.94022 | 10,842 |
| 27th Oct 2025 (Mon) | 240.00 | 240.00 | 237.27087 | 237.27087 | 8,700 |
| 24th Oct 2025 (Fri) | 237.55041 | 240.00 | 237.55041 | 240.00 | 12,471 |
| 23rd Oct 2025 (Thu) | 228.3815 | 237.55041 | 228.3815 | 237.55041 | 41,378 |
| 22nd Oct 2025 (Wed) | 231.17679 | 231.17679 | 228.3815 | 228.3815 | 15,664 |
| 21st Oct 2025 (Tue) | 237.50 | 237.50 | 231.17679 | 231.17679 | 8,084 |
| 20th Oct 2025 (Mon) | 232.09257 | 237.50 | 232.09257 | 237.50 | 29,370 |
| 17th Oct 2025 (Fri) | 234.39645 | 234.39645 | 232.09257 | 232.09257 | 12,102 |
| 16th Oct 2025 (Thu) | 228.53961 | 234.39645 | 228.53961 | 234.39645 | 21,127 |
| 15th Oct 2025 (Wed) | 222.45223 | 228.53961 | 222.45223 | 228.53961 | 18,205 |
| 14th Oct 2025 (Tue) | 234.07377 | 234.07377 | 222.45223 | 222.45223 | 41,352 |
| 13th Oct 2025 (Mon) | 231.60004 | 234.07377 | 231.60004 | 234.07377 | 5,582 |
| 10th Oct 2025 (Fri) | 226.74647 | 231.60004 | 226.74647 | 231.60004 | 7,672 |
| 9th Oct 2025 (Thu) | 220.30473 | 226.74647 | 220.30473 | 226.74647 | 22,075 |
| 8th Oct 2025 (Wed) | 222.58703 | 222.58703 | 220.30473 | 220.30473 | 7,969 |
| 7th Oct 2025 (Tue) | 228.27425 | 228.27425 | 222.58703 | 222.58703 | 9,942 |
| 6th Oct 2025 (Mon) | 228.11773 | 228.27425 | 228.11773 | 228.27425 | 10,208 |
| 3rd Oct 2025 (Fri) | 226.77691 | 228.11773 | 226.77691 | 228.11773 | 17,304 |
| 2nd Oct 2025 (Thu) | 224.04805 | 226.77691 | 224.04805 | 226.77691 | 5,608 |
| 1st Oct 2025 (Wed) | 228.1655 | 228.1655 | 224.04805 | 224.04805 | 16,043 |
| 30th Sep 2025 (Tue) | 228.12421 | 228.1655 | 228.12421 | 228.1655 | 23,838 |
| 29th Sep 2025 (Mon) | 231.50235 | 231.50235 | 228.12421 | 228.12421 | 12,272 |
| 26th Sep 2025 (Fri) | 234.0405 | 234.0405 | 231.50235 | 231.50235 | 3,332 |
| 25th Sep 2025 (Thu) | 236.83394 | 236.83394 | 234.0405 | 234.0405 | 8,920 |
| 24th Sep 2025 (Wed) | 234.18477 | 236.83394 | 234.18477 | 236.83394 | 5,260 |
| 23rd Sep 2025 (Tue) | 231.80233 | 234.18477 | 231.80233 | 234.18477 | 19,108 |
| 22nd Sep 2025 (Mon) | 232.29225 | 232.29225 | 231.80233 | 231.80233 | 3,292 |
| 19th Sep 2025 (Fri) | 234.71139 | 234.71139 | 232.29225 | 232.29225 | 68,357 |
| 18th Sep 2025 (Thu) | 234.18629 | 234.71139 | 234.18629 | 234.71139 | 9,066 |
| 17th Sep 2025 (Wed) | 232.93258 | 234.18629 | 232.93258 | 234.18629 | 6,210 |
| 16th Sep 2025 (Tue) | 234.97694 | 234.97694 | 232.93258 | 232.93258 | 5,613 |
| 15th Sep 2025 (Mon) | 229.83993 | 234.97694 | 229.83993 | 234.97694 | 4,973 |
| 12th Sep 2025 (Fri) | 223.87253 | 229.83993 | 223.87253 | 229.83993 | 7,702 |
| 11th Sep 2025 (Thu) | 222.45237 | 223.87253 | 222.45237 | 223.87253 | 16,188 |
| 10th Sep 2025 (Wed) | 226.05176 | 226.05176 | 222.45237 | 222.45237 | 13,526 |
| 9th Sep 2025 (Tue) | 227.63244 | 227.63244 | 226.05176 | 226.05176 | 5,158 |
| 8th Sep 2025 (Mon) | 217.50033 | 227.63244 | 217.50033 | 227.63244 | 22,248 |
| 5th Sep 2025 (Fri) | 215.20974 | 217.50033 | 215.20974 | 217.50033 | 25,172 |
| 4th Sep 2025 (Thu) | 213.01982 | 215.20974 | 213.01982 | 215.20974 | 22,694 |
| 3rd Sep 2025 (Wed) | 205.14975 | 213.01982 | 205.14975 | 213.01982 | 26,052 |
| 2nd Sep 2025 (Tue) | 208.41742 | 208.41742 | 205.14975 | 205.14975 | 6,405 |
| 1st Sep 2025 (Mon) | 207.30367 | 208.41742 | 207.30367 | 208.41742 | 5,182 |