| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 31st Mar 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 28th Mar 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 27th Mar 2025 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 26th Mar 2025 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 25th Mar 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 24th Mar 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 21st Mar 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 20th Mar 2025 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 19th Mar 2025 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 18th Mar 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 17th Mar 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 14th Mar 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 13th Mar 2025 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 12th Mar 2025 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 11th Mar 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 10th Mar 2025 (Mon) | 177.58477 | 177.58477 | 165.50 | 165.50 | 4,647 |
| 7th Mar 2025 (Fri) | 177.58477 | 177.58477 | 177.58477 | 177.58477 | 0 |
| 6th Mar 2025 (Thu) | 177.60 | 177.60 | 177.58477 | 177.58477 | 14,628 |
| 5th Mar 2025 (Wed) | 186.53056 | 186.53056 | 177.60 | 177.60 | 0 |
| 4th Mar 2025 (Tue) | 170.66225 | 186.53056 | 170.66225 | 186.53056 | 0 |
| 3rd Mar 2025 (Mon) | 170.66225 | 170.66225 | 170.66225 | 170.66225 | 0 |
| 28th Feb 2025 (Fri) | 170.66225 | 170.66225 | 170.66225 | 170.66225 | 311 |
| 27th Feb 2025 (Thu) | 189.45432 | 189.45432 | 170.66225 | 170.66225 | 28 |
| 26th Feb 2025 (Wed) | 189.45432 | 189.45432 | 189.45432 | 189.45432 | 0 |
| 25th Feb 2025 (Tue) | 189.45432 | 189.45432 | 189.45432 | 189.45432 | 0 |
| 24th Feb 2025 (Mon) | 189.45432 | 189.45432 | 189.45432 | 189.45432 | 0 |
| 21st Feb 2025 (Fri) | 189.45432 | 189.45432 | 189.45432 | 189.45432 | 0 |
| 20th Feb 2025 (Thu) | 202.10776 | 202.10776 | 189.45432 | 189.45432 | 100 |
| 19th Feb 2025 (Wed) | 202.0043 | 202.10776 | 202.0043 | 202.10776 | 0 |
| 18th Feb 2025 (Tue) | 202.0043 | 202.0043 | 202.0043 | 202.0043 | 0 |
| 17th Feb 2025 (Mon) | 202.0043 | 202.0043 | 202.0043 | 202.0043 | 0 |
| 14th Feb 2025 (Fri) | 189.95 | 202.0043 | 189.95 | 202.0043 | 547 |
| 13th Feb 2025 (Thu) | 189.95 | 189.95 | 189.95 | 189.95 | 0 |
| 12th Feb 2025 (Wed) | 189.95 | 189.95 | 189.95 | 189.95 | 0 |
| 11th Feb 2025 (Tue) | 189.95 | 189.95 | 189.95 | 189.95 | 0 |
| 10th Feb 2025 (Mon) | 189.95 | 189.95 | 189.95 | 189.95 | 0 |
| 7th Feb 2025 (Fri) | 189.95 | 189.95 | 189.95 | 189.95 | 0 |
| 6th Feb 2025 (Thu) | 189.95 | 189.95 | 189.95 | 189.95 | 0 |
| 5th Feb 2025 (Wed) | 189.95 | 189.95 | 189.95 | 189.95 | 0 |
| 4th Feb 2025 (Tue) | 189.95 | 189.95 | 189.95 | 189.95 | 5,500 |
| 3rd Feb 2025 (Mon) | 189.95 | 189.95 | 189.95 | 189.95 | 0 |