| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 185.0621 | 187.90266 | 185.0621 | 187.90266 | 26,975 |
| 29th May 2025 (Thu) | 185.0621 | 185.0621 | 185.0621 | 185.0621 | 0 |
| 28th May 2025 (Wed) | 193.18938 | 193.18938 | 185.0621 | 185.0621 | 24,439 |
| 27th May 2025 (Tue) | 191.95 | 193.18938 | 191.95 | 193.18938 | 38,641 |
| 26th May 2025 (Mon) | 191.95 | 191.95 | 191.95 | 191.95 | 12,650 |
| 23rd May 2025 (Fri) | 179.94025 | 179.94025 | 179.15 | 179.15 | 9,370 |
| 22nd May 2025 (Thu) | 183.24015 | 183.24015 | 179.94025 | 179.94025 | 36,032 |
| 21st May 2025 (Wed) | 186.91609 | 186.91609 | 183.24015 | 183.24015 | 14,799 |
| 20th May 2025 (Tue) | 188.2934 | 188.2934 | 186.91609 | 186.91609 | 18,119 |
| 19th May 2025 (Mon) | 189.45 | 189.45 | 188.2934 | 188.2934 | 6,534 |
| 16th May 2025 (Fri) | 186.50 | 189.45 | 186.50 | 189.45 | 15,627 |
| 15th May 2025 (Thu) | 186.0758 | 186.50 | 186.0758 | 186.50 | 10,955 |
| 14th May 2025 (Wed) | 184.15731 | 186.0758 | 184.15731 | 186.0758 | 8,679 |
| 13th May 2025 (Tue) | 184.35 | 184.35 | 184.15731 | 184.15731 | 1,654 |
| 12th May 2025 (Mon) | 179.16476 | 184.35 | 179.16476 | 184.35 | 7,162 |
| 9th May 2025 (Fri) | 176.57495 | 179.16476 | 176.57495 | 179.16476 | 5,437 |
| 8th May 2025 (Thu) | 178.14281 | 178.14281 | 176.57495 | 176.57495 | 13,363 |
| 7th May 2025 (Wed) | 184.20021 | 184.20021 | 178.14281 | 178.14281 | 12,421 |
| 6th May 2025 (Tue) | 187.28889 | 187.28889 | 184.20021 | 184.20021 | 9,055 |
| 5th May 2025 (Mon) | 187.28889 | 187.28889 | 187.28889 | 187.28889 | 2,732 |
| 2nd May 2025 (Fri) | 173.881 | 176.29334 | 173.881 | 176.29334 | 14,857 |
| 1st May 2025 (Thu) | 173.881 | 173.881 | 173.881 | 173.881 | 0 |
| 30th Apr 2025 (Wed) | 171.16999 | 173.881 | 171.16999 | 173.881 | 21,369 |
| 29th Apr 2025 (Tue) | 171.60 | 171.60 | 171.16999 | 171.16999 | 1,630 |
| 28th Apr 2025 (Mon) | 167.13778 | 171.60 | 167.13778 | 171.60 | 15,116 |
| 25th Apr 2025 (Fri) | 167.65121 | 167.65121 | 167.13778 | 167.13778 | 12,674 |
| 24th Apr 2025 (Thu) | 161.75952 | 167.65121 | 161.75952 | 167.65121 | 16,888 |
| 23rd Apr 2025 (Wed) | 156.86903 | 161.75952 | 156.86903 | 161.75952 | 12,756 |
| 22nd Apr 2025 (Tue) | 154.15 | 156.86903 | 154.15 | 156.86903 | 13,542 |
| 21st Apr 2025 (Mon) | 154.15 | 154.15 | 154.15 | 154.15 | 0 |
| 18th Apr 2025 (Fri) | 154.15 | 154.15 | 154.15 | 154.15 | 0 |
| 17th Apr 2025 (Thu) | 154.15 | 154.15 | 154.15 | 154.15 | 0 |
| 16th Apr 2025 (Wed) | 158.34661 | 158.34661 | 154.15 | 154.15 | 3,556 |
| 15th Apr 2025 (Tue) | 162.42938 | 162.42938 | 158.34661 | 158.34661 | 9,843 |
| 14th Apr 2025 (Mon) | 160.70 | 162.42938 | 160.70 | 162.42938 | 20,659 |
| 11th Apr 2025 (Fri) | 154.09074 | 160.70 | 154.09074 | 160.70 | 49,843 |
| 10th Apr 2025 (Thu) | 147.30 | 154.09074 | 147.30 | 154.09074 | 20,553 |
| 9th Apr 2025 (Wed) | 149.89749 | 149.89749 | 147.30 | 147.30 | 8,314 |
| 8th Apr 2025 (Tue) | 140.85 | 149.89749 | 140.85 | 149.89749 | 24,256 |
| 7th Apr 2025 (Mon) | 134.7182 | 140.85 | 134.7182 | 140.85 | 18,212 |
| 4th Apr 2025 (Fri) | 159.39697 | 159.39697 | 134.7182 | 134.7182 | 3,000 |
| 3rd Apr 2025 (Thu) | 159.39697 | 159.39697 | 159.39697 | 159.39697 | 0 |
| 2nd Apr 2025 (Wed) | 165.50 | 165.50 | 159.39697 | 159.39697 | 0 |
| 1st Apr 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |