Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 170.01954 170.01954 165.00286 165.00286 17,798
30th Jun 2025 (Mon) 173.81384 173.81384 170.01954 170.01954 23,470
27th Jun 2025 (Fri) 177.6029 177.6029 173.81384 173.81384 16,003
26th Jun 2025 (Thu) 177.55 177.6029 177.55 177.6029 11,356
25th Jun 2025 (Wed) 181.90534 181.90534 177.55 177.55 11,550
24th Jun 2025 (Tue) 198.22105 198.22105 181.90534 181.90534 52,970
23rd Jun 2025 (Mon) 194.84077 198.22105 194.84077 198.22105 13,672
20th Jun 2025 (Fri) 197.75 197.75 194.84077 194.84077 31,815
19th Jun 2025 (Thu) 194.49865 197.75 194.49865 197.75 16,792
18th Jun 2025 (Wed) 189.22678 194.49865 189.22678 194.49865 44,608
17th Jun 2025 (Tue) 190.11805 190.11805 189.22678 189.22678 23,619
16th Jun 2025 (Mon) 192.43585 192.43585 190.11805 190.11805 35,993
13th Jun 2025 (Fri) 181.17534 192.43585 181.17534 192.43585 47,166
12th Jun 2025 (Thu) 176.64118 181.17534 176.64118 181.17534 23,678
11th Jun 2025 (Wed) 178.09181 178.09181 176.64118 176.64118 11,690
10th Jun 2025 (Tue) 184.74072 184.74072 178.09181 178.09181 22,189
9th Jun 2025 (Mon) 184.74072 184.74072 184.74072 184.74072 0
6th Jun 2025 (Fri) 184.5541 184.74072 184.5541 184.74072 10,479
5th Jun 2025 (Thu) 181.30259 184.5541 181.30259 184.5541 21,431
4th Jun 2025 (Wed) 178.18502 181.30259 178.18502 181.30259 5,827
3rd Jun 2025 (Tue) 183.50 183.50 178.18502 178.18502 13,726
2nd Jun 2025 (Mon) 187.90266 187.90266 183.50 183.50 10,412
30th May 2025 (Fri) 185.0621 187.90266 185.0621 187.90266 26,975
29th May 2025 (Thu) 185.0621 185.0621 185.0621 185.0621 0
28th May 2025 (Wed) 193.18938 193.18938 185.0621 185.0621 24,439
27th May 2025 (Tue) 191.95 193.18938 191.95 193.18938 38,641
26th May 2025 (Mon) 191.95 191.95 191.95 191.95 12,650
23rd May 2025 (Fri) 179.94025 179.94025 179.15 179.15 9,370
22nd May 2025 (Thu) 183.24015 183.24015 179.94025 179.94025 36,032
21st May 2025 (Wed) 186.91609 186.91609 183.24015 183.24015 14,799
20th May 2025 (Tue) 188.2934 188.2934 186.91609 186.91609 18,119
19th May 2025 (Mon) 189.45 189.45 188.2934 188.2934 6,534
16th May 2025 (Fri) 186.50 189.45 186.50 189.45 15,627
15th May 2025 (Thu) 186.0758 186.50 186.0758 186.50 10,955
14th May 2025 (Wed) 184.15731 186.0758 184.15731 186.0758 8,679
13th May 2025 (Tue) 184.35 184.35 184.15731 184.15731 1,654
12th May 2025 (Mon) 179.16476 184.35 179.16476 184.35 7,162
9th May 2025 (Fri) 176.57495 179.16476 176.57495 179.16476 5,437
8th May 2025 (Thu) 178.14281 178.14281 176.57495 176.57495 13,363
7th May 2025 (Wed) 184.20021 184.20021 178.14281 178.14281 12,421
6th May 2025 (Tue) 187.28889 187.28889 184.20021 184.20021 9,055
5th May 2025 (Mon) 187.28889 187.28889 187.28889 187.28889 2,732
2nd May 2025 (Fri) 173.881 176.29334 173.881 176.29334 14,857
FTSE 100 Latest
Value8,774.28
Change-11.05