| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 232.60 | 232.60 | 229.6475 | 229.6475 | 928,807 |
| 17th Dec 2025 (Wed) | 230.54781 | 232.60 | 230.54781 | 232.60 | 12,786 |
| 16th Dec 2025 (Tue) | 231.71373 | 231.71373 | 230.54781 | 230.54781 | 4,755 |
| 15th Dec 2025 (Mon) | 233.52409 | 233.52409 | 231.71373 | 231.71373 | 3,065 |
| 12th Dec 2025 (Fri) | 230.48813 | 233.52409 | 230.48813 | 233.52409 | 927,935 |
| 11th Dec 2025 (Thu) | 231.92544 | 231.92544 | 230.48813 | 230.48813 | 11,460 |
| 10th Dec 2025 (Wed) | 234.54064 | 234.54064 | 231.92544 | 231.92544 | 27,338 |
| 9th Dec 2025 (Tue) | 238.67521 | 238.67521 | 234.54064 | 234.54064 | 10,158 |
| 8th Dec 2025 (Mon) | 236.79867 | 238.67521 | 236.79867 | 238.67521 | 7,113 |
| 5th Dec 2025 (Fri) | 237.09998 | 237.09998 | 236.79867 | 236.79867 | 6,260 |
| 4th Dec 2025 (Thu) | 240.75998 | 240.75998 | 237.09998 | 237.09998 | 11,099 |
| 3rd Dec 2025 (Wed) | 229.9977 | 240.75998 | 229.9977 | 240.75998 | 8,987 |
| 2nd Dec 2025 (Tue) | 240.80001 | 240.80001 | 229.9977 | 229.9977 | 17,797 |
| 1st Dec 2025 (Mon) | 242.18334 | 242.18334 | 240.80001 | 240.80001 | 25,896 |
| 28th Nov 2025 (Fri) | 243.81938 | 243.81938 | 242.18334 | 242.18334 | 23,692 |
| 27th Nov 2025 (Thu) | 247.2894 | 247.2894 | 243.81938 | 243.81938 | 8,112 |
| 26th Nov 2025 (Wed) | 250.67262 | 250.67262 | 247.2894 | 247.2894 | 24,776 |
| 25th Nov 2025 (Tue) | 251.60 | 251.60 | 250.67262 | 250.67262 | 9,038 |
| 24th Nov 2025 (Mon) | 259.50402 | 259.50402 | 251.60 | 251.60 | 28,715 |
| 21st Nov 2025 (Fri) | 263.04357 | 263.04357 | 259.50402 | 259.50402 | 28,829 |
| 20th Nov 2025 (Thu) | 256.79919 | 263.04357 | 256.79919 | 263.04357 | 17,120 |
| 19th Nov 2025 (Wed) | 255.5941 | 256.79919 | 255.5941 | 256.79919 | 8,811 |
| 18th Nov 2025 (Tue) | 256.50609 | 256.50609 | 255.5941 | 255.5941 | 5,792 |
| 17th Nov 2025 (Mon) | 251.71538 | 256.50609 | 251.71538 | 256.50609 | 24,302 |
| 14th Nov 2025 (Fri) | 252.80033 | 252.80033 | 251.71538 | 251.71538 | 8,608 |
| 13th Nov 2025 (Thu) | 245.83692 | 252.80033 | 245.83692 | 252.80033 | 25,198 |
| 12th Nov 2025 (Wed) | 243.31505 | 245.83692 | 243.31505 | 245.83692 | 4,513 |
| 11th Nov 2025 (Tue) | 241.23836 | 243.31505 | 241.23836 | 243.31505 | 14,266 |
| 10th Nov 2025 (Mon) | 244.30004 | 244.30004 | 241.23836 | 241.23836 | 7,379 |
| 7th Nov 2025 (Fri) | 239.9115 | 244.30004 | 239.9115 | 244.30004 | 1,448 |
| 6th Nov 2025 (Thu) | 237.72873 | 239.9115 | 237.72873 | 239.9115 | 9,475 |
| 5th Nov 2025 (Wed) | 239.8224 | 239.8224 | 237.72873 | 237.72873 | 15,748 |
| 4th Nov 2025 (Tue) | 247.92561 | 247.92561 | 239.8224 | 239.8224 | 12,553 |
| 3rd Nov 2025 (Mon) | 248.54754 | 248.54754 | 247.92561 | 247.92561 | 23,306 |
| 31st Oct 2025 (Fri) | 249.33225 | 249.33225 | 248.54754 | 248.54754 | 15,105 |
| 30th Oct 2025 (Thu) | 245.40471 | 249.33225 | 245.40471 | 249.33225 | 38,839 |
| 29th Oct 2025 (Wed) | 239.94022 | 245.40471 | 239.94022 | 245.40471 | 42,046 |
| 28th Oct 2025 (Tue) | 237.27087 | 239.94022 | 237.27087 | 239.94022 | 10,842 |
| 27th Oct 2025 (Mon) | 240.00 | 240.00 | 237.27087 | 237.27087 | 8,700 |
| 24th Oct 2025 (Fri) | 237.55041 | 240.00 | 237.55041 | 240.00 | 12,471 |
| 23rd Oct 2025 (Thu) | 228.3815 | 237.55041 | 228.3815 | 237.55041 | 41,378 |
| 22nd Oct 2025 (Wed) | 231.17679 | 231.17679 | 228.3815 | 228.3815 | 15,664 |
| 21st Oct 2025 (Tue) | 237.50 | 237.50 | 231.17679 | 231.17679 | 8,084 |
| 20th Oct 2025 (Mon) | 232.09257 | 237.50 | 232.09257 | 237.50 | 29,370 |