| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 380.62308 | 380.62308 | 349.80 | 349.80 | 106,305 |
| 2nd Mar 2026 (Mon) | 349.12278 | 380.62308 | 349.12278 | 380.62308 | 33,170 |
| 27th Feb 2026 (Fri) | 346.75724 | 349.12278 | 346.75724 | 349.12278 | 89,127 |
| 26th Feb 2026 (Thu) | 343.62424 | 346.75724 | 343.62424 | 346.75724 | 10,386 |
| 25th Feb 2026 (Wed) | 338.86372 | 343.62424 | 338.86372 | 343.62424 | 3,628 |
| 24th Feb 2026 (Tue) | 323.81969 | 338.86372 | 323.81969 | 338.86372 | 33,237 |
| 23rd Feb 2026 (Mon) | 324.86803 | 324.86803 | 323.81969 | 323.81969 | 20,822 |
| 20th Feb 2026 (Fri) | 314.60 | 324.86803 | 314.60 | 324.86803 | 6,839 |
| 19th Feb 2026 (Thu) | 308.52477 | 314.60 | 308.52477 | 314.60 | 3,249 |
| 18th Feb 2026 (Wed) | 292.33219 | 308.52477 | 292.33219 | 308.52477 | 19,948 |
| 17th Feb 2026 (Tue) | 292.33317 | 292.33317 | 292.33219 | 292.33219 | 10,068 |
| 16th Feb 2026 (Mon) | 286.54336 | 292.33317 | 286.54336 | 292.33317 | 6,303 |
| 13th Feb 2026 (Fri) | 283.85156 | 286.54336 | 283.85156 | 286.54336 | 7,858 |
| 12th Feb 2026 (Thu) | 282.8564 | 283.85156 | 282.8564 | 283.85156 | 20,498 |
| 11th Feb 2026 (Wed) | 277.41094 | 282.8564 | 277.41094 | 282.8564 | 3,799 |
| 10th Feb 2026 (Tue) | 278.18275 | 278.18275 | 277.41094 | 277.41094 | 7,464 |
| 9th Feb 2026 (Mon) | 278.10 | 278.18275 | 278.10 | 278.18275 | 10,505 |
| 6th Feb 2026 (Fri) | 275.04901 | 278.10 | 275.04901 | 278.10 | 15,472 |
| 5th Feb 2026 (Thu) | 272.67829 | 275.04901 | 272.67829 | 275.04901 | 3,996 |
| 4th Feb 2026 (Wed) | 277.56963 | 277.56963 | 272.67829 | 272.67829 | 8,764 |
| 3rd Feb 2026 (Tue) | 273.01289 | 277.56963 | 273.01289 | 277.56963 | 7,172 |
| 2nd Feb 2026 (Mon) | 271.196 | 273.01289 | 271.196 | 273.01289 | 12,738 |
| 30th Jan 2026 (Fri) | 268.62639 | 271.196 | 268.62639 | 271.196 | 12,215 |
| 29th Jan 2026 (Thu) | 263.21622 | 268.62639 | 263.21622 | 268.62639 | 15,173 |
| 28th Jan 2026 (Wed) | 260.71783 | 263.21622 | 260.71783 | 263.21622 | 278,989 |
| 27th Jan 2026 (Tue) | 266.13256 | 266.13256 | 260.71783 | 260.71783 | 14,637 |
| 26th Jan 2026 (Mon) | 252.23035 | 266.13256 | 252.23035 | 266.13256 | 12,241 |
| 23rd Jan 2026 (Fri) | 252.61563 | 252.61563 | 252.23035 | 252.23035 | 13,837 |
| 22nd Jan 2026 (Thu) | 258.5223 | 258.5223 | 252.61563 | 252.61563 | 7,332 |
| 21st Jan 2026 (Wed) | 259.74046 | 259.74046 | 258.5223 | 258.5223 | 9,412 |
| 20th Jan 2026 (Tue) | 261.14397 | 261.14397 | 259.74046 | 259.74046 | 15,892 |
| 19th Jan 2026 (Mon) | 267.66692 | 267.66692 | 261.14397 | 261.14397 | 7,621 |
| 16th Jan 2026 (Fri) | 259.05446 | 267.66692 | 259.05446 | 267.66692 | 11,019 |
| 15th Jan 2026 (Thu) | 266.0377 | 266.0377 | 259.05446 | 259.05446 | 16,521 |
| 14th Jan 2026 (Wed) | 258.93308 | 266.0377 | 258.93308 | 266.0377 | 7,796 |
| 13th Jan 2026 (Tue) | 253.34864 | 258.93308 | 253.34864 | 258.93308 | 15,990 |
| 12th Jan 2026 (Mon) | 247.2501 | 253.34864 | 247.2501 | 253.34864 | 17,389 |
| 9th Jan 2026 (Fri) | 239.75432 | 247.2501 | 239.75432 | 247.2501 | 16,666 |
| 8th Jan 2026 (Thu) | 226.14527 | 239.75432 | 226.14527 | 239.75432 | 18,011 |
| 7th Jan 2026 (Wed) | 216.88056 | 226.14527 | 216.88056 | 226.14527 | 59,686 |
| 6th Jan 2026 (Tue) | 213.30 | 216.88056 | 213.30 | 216.88056 | 29,791 |
| 5th Jan 2026 (Mon) | 219.13119 | 219.13119 | 213.30 | 213.30 | 13,800 |