| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 338.42857 | 338.42857 | 338.42857 | 338.42857 | 0 |
| 2nd Apr 2026 (Thu) | 338.42857 | 338.42857 | 338.42857 | 338.42857 | 0 |
| 1st Apr 2026 (Wed) | 332.15892 | 338.42857 | 332.15892 | 338.42857 | 3,390 |
| 31st Mar 2026 (Tue) | 331.0066 | 332.15892 | 331.0066 | 332.15892 | 109,104 |
| 30th Mar 2026 (Mon) | 324.67247 | 331.0066 | 324.67247 | 331.0066 | 7,707 |
| 27th Mar 2026 (Fri) | 333.9697 | 333.9697 | 324.67247 | 324.67247 | 4,411 |
| 26th Mar 2026 (Thu) | 340.57609 | 340.57609 | 333.9697 | 333.9697 | 5,592 |
| 25th Mar 2026 (Wed) | 336.36689 | 340.57609 | 336.36689 | 340.57609 | 7,167 |
| 24th Mar 2026 (Tue) | 326.32207 | 336.36689 | 326.32207 | 336.36689 | 24,384 |
| 23rd Mar 2026 (Mon) | 312.72984 | 326.32207 | 312.72984 | 326.32207 | 35,225 |
| 20th Mar 2026 (Fri) | 302.84888 | 312.72984 | 302.84888 | 312.72984 | 11,179 |
| 19th Mar 2026 (Thu) | 303.83462 | 303.83462 | 302.84888 | 302.84888 | 10,933 |
| 18th Mar 2026 (Wed) | 299.98652 | 303.83462 | 299.98652 | 303.83462 | 12,180 |
| 17th Mar 2026 (Tue) | 300.57613 | 300.57613 | 299.98652 | 299.98652 | 2,237 |
| 16th Mar 2026 (Mon) | 290.73916 | 300.57613 | 290.73916 | 300.57613 | 10,185 |
| 13th Mar 2026 (Fri) | 309.07923 | 309.07923 | 290.73916 | 290.73916 | 21,011 |
| 12th Mar 2026 (Thu) | 321.94257 | 321.94257 | 309.07923 | 309.07923 | 19,663 |
| 11th Mar 2026 (Wed) | 345.49774 | 345.49774 | 321.94257 | 321.94257 | 18,592 |
| 10th Mar 2026 (Tue) | 341.73085 | 345.49774 | 341.73085 | 345.49774 | 11,236 |
| 9th Mar 2026 (Mon) | 330.48389 | 341.73085 | 330.48389 | 341.73085 | 12,661 |
| 6th Mar 2026 (Fri) | 341.02898 | 341.02898 | 330.48389 | 330.48389 | 39,825 |
| 5th Mar 2026 (Thu) | 344.0686 | 344.0686 | 341.02898 | 341.02898 | 10,341 |
| 4th Mar 2026 (Wed) | 349.80 | 349.80 | 344.0686 | 344.0686 | 17,180 |
| 3rd Mar 2026 (Tue) | 380.62308 | 380.62308 | 349.80 | 349.80 | 106,305 |
| 2nd Mar 2026 (Mon) | 349.12278 | 380.62308 | 349.12278 | 380.62308 | 33,170 |
| 27th Feb 2026 (Fri) | 346.75724 | 349.12278 | 346.75724 | 349.12278 | 89,127 |
| 26th Feb 2026 (Thu) | 343.62424 | 346.75724 | 343.62424 | 346.75724 | 10,386 |
| 25th Feb 2026 (Wed) | 338.86372 | 343.62424 | 338.86372 | 343.62424 | 3,628 |
| 24th Feb 2026 (Tue) | 323.81969 | 338.86372 | 323.81969 | 338.86372 | 33,237 |
| 23rd Feb 2026 (Mon) | 324.86803 | 324.86803 | 323.81969 | 323.81969 | 20,822 |
| 20th Feb 2026 (Fri) | 314.60 | 324.86803 | 314.60 | 324.86803 | 6,839 |
| 19th Feb 2026 (Thu) | 308.52477 | 314.60 | 308.52477 | 314.60 | 3,249 |
| 18th Feb 2026 (Wed) | 292.33219 | 308.52477 | 292.33219 | 308.52477 | 19,948 |
| 17th Feb 2026 (Tue) | 292.33317 | 292.33317 | 292.33219 | 292.33219 | 10,068 |
| 16th Feb 2026 (Mon) | 286.54336 | 292.33317 | 286.54336 | 292.33317 | 6,303 |
| 13th Feb 2026 (Fri) | 283.85156 | 286.54336 | 283.85156 | 286.54336 | 7,858 |
| 12th Feb 2026 (Thu) | 282.8564 | 283.85156 | 282.8564 | 283.85156 | 20,498 |
| 11th Feb 2026 (Wed) | 277.41094 | 282.8564 | 277.41094 | 282.8564 | 3,799 |
| 10th Feb 2026 (Tue) | 278.18275 | 278.18275 | 277.41094 | 277.41094 | 7,464 |
| 9th Feb 2026 (Mon) | 278.10 | 278.18275 | 278.10 | 278.18275 | 10,505 |
| 6th Feb 2026 (Fri) | 275.04901 | 278.10 | 275.04901 | 278.10 | 15,472 |