| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 170.01954 | 170.01954 | 165.00286 | 165.00286 | 17,798 |
| 30th Jun 2025 (Mon) | 173.81384 | 173.81384 | 170.01954 | 170.01954 | 23,470 |
| 27th Jun 2025 (Fri) | 177.6029 | 177.6029 | 173.81384 | 173.81384 | 16,003 |
| 26th Jun 2025 (Thu) | 177.55 | 177.6029 | 177.55 | 177.6029 | 11,356 |
| 25th Jun 2025 (Wed) | 181.90534 | 181.90534 | 177.55 | 177.55 | 11,550 |
| 24th Jun 2025 (Tue) | 198.22105 | 198.22105 | 181.90534 | 181.90534 | 52,970 |
| 23rd Jun 2025 (Mon) | 194.84077 | 198.22105 | 194.84077 | 198.22105 | 13,672 |
| 20th Jun 2025 (Fri) | 197.75 | 197.75 | 194.84077 | 194.84077 | 31,815 |
| 19th Jun 2025 (Thu) | 194.49865 | 197.75 | 194.49865 | 197.75 | 16,792 |
| 18th Jun 2025 (Wed) | 189.22678 | 194.49865 | 189.22678 | 194.49865 | 44,608 |
| 17th Jun 2025 (Tue) | 190.11805 | 190.11805 | 189.22678 | 189.22678 | 23,619 |
| 16th Jun 2025 (Mon) | 192.43585 | 192.43585 | 190.11805 | 190.11805 | 35,993 |
| 13th Jun 2025 (Fri) | 181.17534 | 192.43585 | 181.17534 | 192.43585 | 47,166 |
| 12th Jun 2025 (Thu) | 176.64118 | 181.17534 | 176.64118 | 181.17534 | 23,678 |
| 11th Jun 2025 (Wed) | 178.09181 | 178.09181 | 176.64118 | 176.64118 | 11,690 |
| 10th Jun 2025 (Tue) | 184.74072 | 184.74072 | 178.09181 | 178.09181 | 22,189 |
| 9th Jun 2025 (Mon) | 184.74072 | 184.74072 | 184.74072 | 184.74072 | 0 |
| 6th Jun 2025 (Fri) | 184.5541 | 184.74072 | 184.5541 | 184.74072 | 10,479 |
| 5th Jun 2025 (Thu) | 181.30259 | 184.5541 | 181.30259 | 184.5541 | 21,431 |
| 4th Jun 2025 (Wed) | 178.18502 | 181.30259 | 178.18502 | 181.30259 | 5,827 |
| 3rd Jun 2025 (Tue) | 183.50 | 183.50 | 178.18502 | 178.18502 | 13,726 |
| 2nd Jun 2025 (Mon) | 187.90266 | 187.90266 | 183.50 | 183.50 | 10,412 |
| 30th May 2025 (Fri) | 185.0621 | 187.90266 | 185.0621 | 187.90266 | 26,975 |
| 29th May 2025 (Thu) | 185.0621 | 185.0621 | 185.0621 | 185.0621 | 0 |
| 28th May 2025 (Wed) | 193.18938 | 193.18938 | 185.0621 | 185.0621 | 24,439 |
| 27th May 2025 (Tue) | 191.95 | 193.18938 | 191.95 | 193.18938 | 38,641 |
| 26th May 2025 (Mon) | 191.95 | 191.95 | 191.95 | 191.95 | 12,650 |
| 23rd May 2025 (Fri) | 179.94025 | 179.94025 | 179.15 | 179.15 | 9,370 |
| 22nd May 2025 (Thu) | 183.24015 | 183.24015 | 179.94025 | 179.94025 | 36,032 |
| 21st May 2025 (Wed) | 186.91609 | 186.91609 | 183.24015 | 183.24015 | 14,799 |
| 20th May 2025 (Tue) | 188.2934 | 188.2934 | 186.91609 | 186.91609 | 18,119 |
| 19th May 2025 (Mon) | 189.45 | 189.45 | 188.2934 | 188.2934 | 6,534 |
| 16th May 2025 (Fri) | 186.50 | 189.45 | 186.50 | 189.45 | 15,627 |
| 15th May 2025 (Thu) | 186.0758 | 186.50 | 186.0758 | 186.50 | 10,955 |
| 14th May 2025 (Wed) | 184.15731 | 186.0758 | 184.15731 | 186.0758 | 8,679 |
| 13th May 2025 (Tue) | 184.35 | 184.35 | 184.15731 | 184.15731 | 1,654 |
| 12th May 2025 (Mon) | 179.16476 | 184.35 | 179.16476 | 184.35 | 7,162 |
| 9th May 2025 (Fri) | 176.57495 | 179.16476 | 176.57495 | 179.16476 | 5,437 |
| 8th May 2025 (Thu) | 178.14281 | 178.14281 | 176.57495 | 176.57495 | 13,363 |
| 7th May 2025 (Wed) | 184.20021 | 184.20021 | 178.14281 | 178.14281 | 12,421 |
| 6th May 2025 (Tue) | 187.28889 | 187.28889 | 184.20021 | 184.20021 | 9,055 |
| 5th May 2025 (Mon) | 187.28889 | 187.28889 | 187.28889 | 187.28889 | 2,732 |
| 2nd May 2025 (Fri) | 173.881 | 176.29334 | 173.881 | 176.29334 | 14,857 |