| Price | 103.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at 102.476 |
| Day's Volume: | 0 |
| Last Close: | 103.00 |
| Open: | 0.00 |
| ISIN: | CH0305951201 |
| Day's Range | 103.00 - 103.00 |
| 52wk Range: | 103.00 - 107.50 |
| Market Capitalisation: | 1,619m |
| VWAP: | 0.00 |
| Shares in Issue: | 16m |
Recent Trades History Walliser Ktbk O (0RE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 102.476 | Ordinary | 16:56:27 - 27-Aug-21 |
| Unknown* | 144 | 103.00 | Ordinary | 16:33:00 - 29-Jul-21 |
| Unknown* | 66 | 103.991 | Ordinary | 16:56:30 - 27-Jul-21 |
| Unknown* | 31 | 103.976 | Ordinary | 16:56:10 - 26-Jul-21 |
| Unknown* | 46 | 104.726 | Ordinary | 16:55:33 - 22-Jul-21 |
| Unknown* | 38 | 105.476 | Ordinary | 16:55:52 - 12-Jul-21 |
| Unknown* | 113 | 105.361 | Ordinary | 17:31:55 - 08-Jul-21 |
| Unknown* | 34 | 106.476 | Ordinary | 16:56:05 - 02-Jul-21 |
| Unknown* | 53 | 106.476 | Ordinary | 16:58:18 - 30-Jun-21 |
| Unknown* | 22 | 106.975 | Ordinary | 16:56:58 - 25-Jun-21 |
Share Price History for Walliser Ktbk O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
