Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Walliser Ktbk O Share Price (0RE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at 102.476
Day's Volume: 0
Last Close: 103.00
Open: 0.00
ISIN: CH0305951201
Day's Range 103.00 - 103.00
52wk Range: 103.00 - 107.50
Market Capitalisation: 1,619m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Walliser Ktbk O (0RE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20102.476Ordinary
16:56:27 - 27-Aug-21
Unknown*144103.00Ordinary
16:33:00 - 29-Jul-21
Unknown*66103.991Ordinary
16:56:30 - 27-Jul-21
Unknown*31103.976Ordinary
16:56:10 - 26-Jul-21
Unknown*46104.726Ordinary
16:55:33 - 22-Jul-21
Unknown*38105.476Ordinary
16:55:52 - 12-Jul-21
Unknown*113105.361Ordinary
17:31:55 - 08-Jul-21
Unknown*34106.476Ordinary
16:56:05 - 02-Jul-21
Unknown*53106.476Ordinary
16:58:18 - 30-Jun-21
Unknown*22106.975Ordinary
16:56:58 - 25-Jun-21

Share Price History for Walliser Ktbk O

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Walliser Ktbk O (0RE6)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered