Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walliser Ktbk O (0RE6) Share Price

Price 128.00 on 31-10-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 195.00 at 128.50
Day's Volume: 0
Last Close: 128.00
Open: 0.00
ISIN: CH0305951201
Day's Range 0.00 - 0.00
52wk Range: 110.00 - 129.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.68m

Walliser Ktbk O (0RE6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195 128.50 OTC Trade
10:27:57 - 30-Oct-25
Unknown* 5 129.00 OTC Trade
11:07:06 - 27-Oct-25
Unknown* 67 128.00 SI Trade
10:35:00 - 24-Oct-25
Unknown* 67 128.00 OTC Trade
10:35:00 - 24-Oct-25
Unknown* 24 129.00 SI Trade
12:01:46 - 20-Oct-25
Unknown* 42 129.26293 OTC Trade
17:48:52 - 13-Oct-25
Unknown* 4 129.00 SI Trade
16:02:24 - 07-Oct-25
Unknown* 4 129.00 SI Trade
12:20:34 - 07-Oct-25
Unknown* 27 128.50 SI Trade
16:04:41 - 29-Sep-25
Unknown* 50 128.00 SI Trade
09:01:27 - 19-Sep-25
See more Walliser Ktbk O trades

Walliser Ktbk O (0RE6) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 128.00 128.00 128.00 128.00 0
30th Oct 2025 (Thu) 128.00 128.00 128.00 128.00 195
29th Oct 2025 (Wed) 128.00 128.00 128.00 128.00 0
28th Oct 2025 (Tue) 128.00 128.00 128.00 128.00 0
27th Oct 2025 (Mon) 128.00 128.00 128.00 128.00 5
24th Oct 2025 (Fri) 128.00 128.00 128.00 128.00 134
23rd Oct 2025 (Thu) 129.00 129.00 129.00 129.00 0
22nd Oct 2025 (Wed) 129.00 129.00 129.00 129.00 0
21st Oct 2025 (Tue) 129.00 129.00 129.00 129.00 0
20th Oct 2025 (Mon) 129.00 129.00 129.00 129.00 24
17th Oct 2025 (Fri) 129.00 129.00 129.00 129.00 0
16th Oct 2025 (Thu) 129.00 129.00 129.00 129.00 0
15th Oct 2025 (Wed) 129.00 129.00 129.00 129.00 0
14th Oct 2025 (Tue) 129.00 129.00 129.00 129.00 0
13th Oct 2025 (Mon) 129.00 129.00 129.00 129.00 42
10th Oct 2025 (Fri) 129.00 129.00 129.00 129.00 0
9th Oct 2025 (Thu) 129.00 129.00 129.00 129.00 0
8th Oct 2025 (Wed) 129.00 129.00 129.00 129.00 0
7th Oct 2025 (Tue) 129.00 129.00 129.00 129.00 8
6th Oct 2025 (Mon) 128.50 128.50 128.50 128.50 0
3rd Oct 2025 (Fri) 128.50 128.50 128.50 128.50 0
2nd Oct 2025 (Thu) 128.50 128.50 128.50 128.50 0
1st Oct 2025 (Wed) 128.50 128.50 128.50 128.50 0
See more Walliser Ktbk O price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered