Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walliser Ktbk O (0RE6) Share Price

Price 129.00 on 15-10-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 42.00 at 129.26293
Day's Volume: 0
Last Close: 129.00
Open: 0.00
ISIN: CH0305951201
Day's Range 0.00 - 0.00
52wk Range: 110.00 - 129.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.68m

Walliser Ktbk O (0RE6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 129.26293 OTC Trade
17:48:52 - 13-Oct-25
Unknown* 4 129.00 SI Trade
16:02:24 - 07-Oct-25
Unknown* 4 129.00 SI Trade
12:20:34 - 07-Oct-25
Unknown* 27 128.50 SI Trade
16:04:41 - 29-Sep-25
Unknown* 50 128.00 SI Trade
09:01:27 - 19-Sep-25
Unknown* 50 128.00 OTC Trade
09:01:27 - 19-Sep-25
Unknown* 3 127.00 SI Trade
16:19:41 - 17-Sep-25
Unknown* 2 127.00 SI Trade
16:19:41 - 17-Sep-25
Unknown* 200 128.00 SI Trade
13:29:00 - 16-Sep-25
Unknown* 200 128.00 OTC Trade
13:29:00 - 16-Sep-25
See more Walliser Ktbk O trades

Walliser Ktbk O (0RE6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 129.00 129.00 129.00 129.00 0
13th Oct 2025 (Mon) 129.00 129.00 129.00 129.00 42
10th Oct 2025 (Fri) 129.00 129.00 129.00 129.00 0
9th Oct 2025 (Thu) 129.00 129.00 129.00 129.00 0
8th Oct 2025 (Wed) 129.00 129.00 129.00 129.00 0
7th Oct 2025 (Tue) 129.00 129.00 129.00 129.00 8
6th Oct 2025 (Mon) 128.50 128.50 128.50 128.50 0
3rd Oct 2025 (Fri) 128.50 128.50 128.50 128.50 0
2nd Oct 2025 (Thu) 128.50 128.50 128.50 128.50 0
1st Oct 2025 (Wed) 128.50 128.50 128.50 128.50 0
30th Sep 2025 (Tue) 128.50 128.50 128.50 128.50 0
29th Sep 2025 (Mon) 128.50 128.50 128.50 128.50 27
26th Sep 2025 (Fri) 128.00 128.00 128.00 128.00 0
25th Sep 2025 (Thu) 128.00 128.00 128.00 128.00 0
24th Sep 2025 (Wed) 128.00 128.00 128.00 128.00 0
23rd Sep 2025 (Tue) 128.00 128.00 128.00 128.00 0
22nd Sep 2025 (Mon) 128.00 128.00 128.00 128.00 0
19th Sep 2025 (Fri) 128.00 128.00 128.00 128.00 100
18th Sep 2025 (Thu) 127.00 127.00 127.00 127.00 0
17th Sep 2025 (Wed) 127.00 127.00 127.00 127.00 5
16th Sep 2025 (Tue) 129.00 129.00 129.00 129.00 200
15th Sep 2025 (Mon) 129.00 129.00 129.00 129.00 0
See more Walliser Ktbk O price history
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered