Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walliser Ktbk O (0RE6) Share Price

Price 122.50 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RE6 Shares
Last Trade: Unknown 93.00 at 122.50
Day's Volume: 0
Last Close: 122.50
Open: 0.00
ISIN: CH0305951201
Day's Range 0.00 - 0.00
52wk Range: 110.00 - 128.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16m

Walliser Ktbk O (0RE6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 122.50 SI Trade
13:01:09 - 30-Jun-25
Unknown* 350 123.50 SI Trade
09:43:34 - 30-Jun-25
Unknown* 222 124.00 SI Trade
08:25:36 - 30-Jun-25
Unknown* 47 124.00 SI Trade
14:55:28 - 27-Jun-25
Unknown* 77 124.00 SI Trade
14:49:19 - 27-Jun-25
Unknown* 3 124.50 SI Trade
11:12:11 - 26-Jun-25
Unknown* 5 124.00 SI Trade
13:26:23 - 18-Jun-25
Unknown* 2 124.00 SI Trade
13:13:56 - 18-Jun-25
Unknown* 40 122.50 SI Trade
11:57:42 - 16-Jun-25
Unknown* 40 122.50 OTC Trade
11:57:42 - 16-Jun-25
See more Walliser Ktbk O trades

Walliser Ktbk O (0RE6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 122.50 122.50 122.50 122.50 0
3rd Jul 2025 (Thu) 122.50 122.50 122.50 122.50 0
2nd Jul 2025 (Wed) 122.50 122.50 122.50 122.50 0
1st Jul 2025 (Tue) 122.50 122.50 122.50 122.50 0
30th Jun 2025 (Mon) 122.50 122.50 122.50 122.50 93
27th Jun 2025 (Fri) 124.00 124.00 124.00 124.00 124
26th Jun 2025 (Thu) 124.50 124.50 124.50 124.50 3
25th Jun 2025 (Wed) 124.00 124.00 124.00 124.00 0
24th Jun 2025 (Tue) 124.00 124.00 124.00 124.00 0
23rd Jun 2025 (Mon) 124.00 124.00 124.00 124.00 0
20th Jun 2025 (Fri) 124.00 124.00 124.00 124.00 0
19th Jun 2025 (Thu) 124.00 124.00 124.00 124.00 0
18th Jun 2025 (Wed) 124.00 124.00 124.00 124.00 7
17th Jun 2025 (Tue) 122.50 122.50 122.50 122.50 0
16th Jun 2025 (Mon) 122.50 122.50 122.50 122.50 80
13th Jun 2025 (Fri) 125.50 125.50 125.50 125.50 0
12th Jun 2025 (Thu) 125.50 125.50 125.50 125.50 0
11th Jun 2025 (Wed) 125.50 125.50 125.50 125.50 50
10th Jun 2025 (Tue) 125.50 125.50 125.50 125.50 16
9th Jun 2025 (Mon) 128.75 128.75 128.75 128.75 0
6th Jun 2025 (Fri) 128.75 128.75 128.75 128.75 0
See more Walliser Ktbk O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered